群益科技高息成長 (00946)-元大-文心興安券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.26	0	0.00	9.24	1	11,900	0.01%
2024/11/21	0.6	9.18	0	0.00	9.18	0.6	11,963	0.01%
2024/11/20	2.2	9.18	0	0.00	9.17	2.2	12,027	0.02%
2024/11/19	0.1	9.19	0	0.00	9.19	0.1	12,096	0.00%
2024/11/18	5.3	9.14	0	0.00	9.13	5.3	12,217	0.04%
2024/11/15	4.3	9.19	70	9.19	9.18	-65.7	12,409	-0.53%
2024/11/14	2.4	9.19	0	0.00	9.15	2.4	12,563	0.02%
2024/11/13	2.4	9.23	0	0.00	9.24	2.4	12,502	0.02%
2024/11/12	4.3	9.24	2	9.25	9.22	2.3	12,649	0.02%
2024/11/11	3.1	9.28	0.4	9.35	9.29	2.7	12,637	0.02%
2024/11/08	2.3	9.38	0	0.00	9.32	2.3	12,811	0.02%
2024/11/07	4	9.34	10.3	9.31	9.33	-6.3	12,945	-0.05%
2024/11/06	4.7	9.31	5	9.33	9.33	-0.3	13,099	0.00%
2024/11/05	6.3	9.27	0	0.00	9.28	6.3	13,480	0.05%
2024/11/04	109.3	9.32	0	0.00	9.31	109.3	14,134	0.77%	大買/鉅額交易
2024/11/01	21.7	9.35	1	9.40	9.39	20.7	15,469	0.13%
2024/10/30	14.9	9.44	4.6	9.41	9.43	10.3	16,075	0.06%
2024/10/29	28.9	9.47	7	9.46	9.48	21.9	16,247	0.13%
2024/10/28	3.4	9.60	0	0.00	9.61	3.4	16,498	0.02%
2024/10/25	10.1	9.64	0	0.00	9.65	10.1	17,448	0.06%
2024/10/24	20.8	9.62	0.2	9.62	9.61	20.6	18,021	0.11%
2024/10/23	6	9.66	5	9.70	9.67	1	18,979	0.01%
2024/10/22	5	9.66	5	9.66	9.67	0	19,646	0.00%
2024/10/21	1.1	9.66	0	0.00	9.67	1.1	20,961	0.01%
2024/10/18	8.2	9.64	18	9.65	9.61	-9.8	21,588	-0.05%
2024/10/17	2.1	9.64	13	9.63	9.63	-10.9	22,457	-0.05%
2024/10/16	3	9.62	25	9.58	9.61	-22	22,827	-0.10%
2024/10/15	0.1	9.65	0	0.00	9.64	0.1	23,049	0.00%
2024/10/14	10	9.59	0	0.00	9.61	10	23,229	0.04%
2024/10/11	2.3	9.58	17	9.60	9.58	-14.7	23,646	-0.06%
2024/10/09	15	9.53	0	0.00	9.52	15	23,794	0.06%
2024/10/08	40.4	9.51	0	0.00	9.53	40.4	24,006	0.17%
2024/10/07	1.2	9.66	1	9.66	9.66	0.2	24,342	0.00%
2024/10/04	4.8	9.62	0	0.00	9.61	4.8	24,712	0.02%
2024/10/01	8.4	9.67	0	0.00	9.69	8.4	24,742	0.03%
2024/09/30	16.4	9.73	0.2	9.70	9.68	16.2	25,037	0.06%
2024/09/27	0.2	9.81	1.2	9.84	9.80	-0.9	25,383	0.00%
2024/09/26	8	9.82	5	9.84	9.79	3	26,002	0.01%
2024/09/25	8.4	9.77	0.1	9.79	9.76	8.3	26,365	0.03%
2024/09/24	18	9.67	0	0.00	9.68	18	26,561	0.07%
2024/09/23	1.1	9.70	0	0.00	9.71	1.1	26,846	0.00%
2024/09/20	4.3	9.68	0.2	9.69	9.67	4.2	27,383	0.02%
2024/09/19	1.6	9.62	0	0.00	9.64	1.6	27,975	0.01%
2024/09/18	4.8	9.62	0	0.00	9.62	4.8	28,660	0.02%
2024/09/16	0.2	9.69	0.5	9.67	9.68	-0.3	29,018	0.00%
2024/09/13	9.7	9.67	0	0.00	9.67	9.7	29,582	0.03%
2024/09/12	1.3	9.69	4.1	9.69	9.69	-2.9	30,533	-0.01%
2024/09/11	76.1	9.61	0.2	9.63	9.58	75.9	31,089	0.24%
2024/09/10	69.7	9.63	0	0.00	9.62	69.7	31,291	0.22%
2024/09/09	11	9.68	0	0.00	9.74	11	31,612	0.03%
2024/09/06	20.7	9.77	3	9.80	9.80	17.7	32,341	0.05%
2024/09/05	129.9	9.94	0.3	9.86	9.84	129.6	32,547	0.40%	大買/鉅額交易
2024/09/04	17.2	9.84	1	9.90	9.90	16.2	32,538	0.05%
2024/09/03	1.1	10.17	0.5	10.17	10.16	0.6	32,246	0.00%
2024/09/02	30.1	10.22	7	10.19	10.18	23.1	32,703	0.07%
2024/08/30	0	0.00	2.1	10.21	10.19	-2.1	33,085	-0.01%
2024/08/29	0.7	10.09	5.1	10.05	10.14	-4.3	33,695	-0.01%
2024/08/27	2.7	10.05	0	0.00	10.10	2.7	34,996	0.01%
2024/08/26	1.2	10.07	6.2	10.11	10.07	-5	35,586	-0.01%
2024/08/23	4	9.98	1	9.98	10.09	3	36,183	0.01%
2024/08/22	1.4	10.07	4	10.09	10.06	-2.6	36,743	-0.01%
2024/08/21	2.6	10.09	0.2	10.08	10.06	2.4	37,630	0.01%
2024/08/20	2.3	10.14	0.5	10.16	10.12	1.8	38,159	0.00%
2024/08/19	2.1	10.12	8	10.09	10.10	-5.9	38,549	-0.02%
2024/08/16	0.4	10.03	3.2	10.03	10.01	-2.8	38,920	-0.01%
2024/08/15	11.8	9.90	0.3	9.90	9.88	11.6	39,101	0.03%
2024/08/14	12.9	9.94	1.4	9.94	9.93	11.5	39,584	0.03%
2024/08/13	0.3	9.85	0	0.00	9.85	0.3	40,144	0.00%
2024/08/12	3.3	9.79	8.1	9.77	9.80	-4.8	40,972	-0.01%
2024/08/09	38	9.69	2	9.69	9.63	36	41,466	0.09%
2024/08/08	11.1	9.45	5	9.54	9.49	6.1	42,135	0.01%
2024/08/07	9.4	9.54	20	9.48	9.61	-10.6	42,788	-0.02%
2024/08/06	57.7	9.31	6	9.25	9.40	51.7	43,851	0.12%
2024/08/05	88.6	9.25	11	9.16	9.13	77.6	46,271	0.17%
2024/08/02	101.5	9.93	112	9.94	9.91	-10.6	45,441	-0.02%	大買/大賣/
2024/08/01	8.1	10.14	0	0.00	10.13	8.1	45,189	0.02%
2024/07/31	21.9	9.93	10.3	9.95	9.97	11.6	45,536	0.03%
2024/07/30	79.1	9.88	4	9.98	10.01	75.1	45,675	0.16%
2024/07/29	45.9	10.05	37	10.02	10.03	8.9	45,271	0.02%
2024/07/26	43.6	9.97	0	0.00	10.07	43.6	45,363	0.10%
2024/07/23	37.6	10.23	0	0.00	10.24	37.6	44,909	0.08%
2024/07/22	34.1	10.16	12	10.12	10.12	22.1	44,869	0.05%
2024/07/19	37.6	10.42	2.2	10.40	10.40	35.4	44,076	0.08%
2024/07/18	18.4	10.49	16	10.46	10.57	2.4	44,019	0.01%
2024/07/17	13.7	10.70	0.1	10.69	10.65	13.6	43,662	0.03%
2024/07/16	2.5	10.72	3.7	10.73	10.71	-1.2	43,961	0.00%
2024/07/15	6.4	10.73	0	0.00	10.73	6.4	44,470	0.01%
2024/07/12	27.3	10.68	3	10.67	10.71	24.3	44,989	0.05%
2024/07/11	12.7	10.81	172	10.83	10.79	-159.3	45,268	-0.35%	大賣/鉅額交易
2024/07/10	6.2	10.78	10	10.81	10.79	-3.9	45,845	-0.01%
2024/07/09	4.1	10.81	0	0.00	10.82	4.1	46,429	0.01%
2024/07/08	7.3	10.81	1.4	10.85	10.84	5.9	46,646	0.01%
2024/07/05	1.1	10.84	1	10.86	10.85	0.1	46,907	0.00%
2024/07/04	20.8	10.80	4	10.80	10.80	16.8	47,571	0.04%
2024/07/03	9.8	10.78	5	10.78	10.76	4.8	48,086	0.01%
2024/07/02	28.7	10.83	11.2	10.82	10.80	17.5	48,423	0.04%
2024/07/01	21.6	10.85	12.4	10.84	10.85	9.2	48,498	0.02%
2024/06/28	26	10.70	10	10.74	10.73	16	48,841	0.03%
2024/06/27	17.6	10.61	20.1	10.63	10.63	-2.5	49,551	-0.01%
2024/06/26	86.9	10.70	8	10.67	10.70	78.9	50,134	0.16%
2024/06/25	27.8	10.58	5	10.55	10.63	22.8	50,447	0.05%
2024/06/24	51.4	10.72	2	10.68	10.69	49.4	50,605	0.10%
2024/06/21	48.6	10.81	9.2	10.81	10.83	39.5	50,556	0.08%
2024/06/20	60.2	10.89	2.7	10.89	10.89	57.6	50,899	0.11%
2024/06/19	211.3	10.93	14.2	10.92	10.90	197.1	51,195	0.39%	大買/鉅額交易
2024/06/18	115.8	10.80	0.1	10.84	10.81	115.6	50,729	0.23%	大買/鉅額交易
2024/06/17	18.3	10.67	15	10.70	10.69	3.3	51,110	0.01%
2024/06/14	24.1	10.65	2.8	10.64	10.64	21.3	51,951	0.04%
2024/06/13	77.8	10.69	10	10.72	10.67	67.8	52,577	0.13%
2024/06/12	11	10.53	0.3	10.54	10.54	10.8	52,419	0.02%
2024/06/11	5	10.42	54	10.44	10.43	-49	53,562	-0.09%
2024/06/07	17.1	10.37	4	10.38	10.41	13.1	54,708	0.02%
2024/06/06	94.6	10.35	1	10.36	10.39	93.6	56,332	0.17%
2024/06/05	9.3	10.30	9	10.30	10.30	0.3	57,111	0.00%
2024/06/04	15	10.28	550.2	10.29	10.30	-535.1	58,406	-0.92%	大賣/鉅額交易
2024/06/03	96.3	10.32	1	10.32	10.31	95.3	59,111	0.16%
2024/05/31	67.6	10.38	6	10.34	10.31	61.6	59,831	0.10%
2024/05/30	70.9	10.35	7	10.38	10.40	63.9	60,277	0.11%
2024/05/29	54.7	10.50	5	10.49	10.48	49.7	61,365	0.08%
2024/05/28	58.1	10.49	2.4	10.46	10.50	55.8	62,377	0.09%
2024/05/27	201.6	10.45	18	10.44	10.43	183.6	63,439	0.29%	大買/鉅額交易
2024/05/24	11.1	10.18	5	10.20	10.20	6.1	63,518	0.01%
2024/05/23	415.3	10.19	8.6	10.21	10.20	406.7	65,484	0.62%	大買/鉅額交易
2024/05/22	6.5	10.12	10	10.08	10.14	-3.5	68,232	-0.01%
2024/05/21	2.4	10.01	0	0.00	10.01	2.4	71,166	0.00%
2024/05/20	42	10.00	0	0.00	10.01	42	76,750	0.05%
2024/05/17	16.6	9.99	0.1	10.01	10.00	16.5	82,030	0.02%
2024/05/16	7.4	10.05	4	10.07	10.04	3.4	87,759	0.00%
2024/05/15	18.6	10.00	22	10.00	9.97	-3.4	92,611	0.00%
2024/05/14	8.4	9.94	8	9.93	9.96	0.4	103,330	0.00%
2024/05/13	8.4	9.85	1	9.86	9.86	7.4	118,864	0.01%
2024/05/10	33.1	9.90	6	9.87	9.88	27.1	149,102	0.02%
2024/05/09	97.3	10.02	11	10.00	10.00	86.3	199,780	0.04%