• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/230.114.5600.0014.550.12,8950.00%
2024/12/1800.000.114.6514.68-0.12,9010.00%
2024/12/170.114.70514.7214.71-4.92,899-0.17%
2024/12/130.214.282314.3214.29-22.82,811-0.81%
2024/12/0500.00313.9614.02-32,831-0.11%
2024/12/0400.00513.7713.82-52,863-0.17%
2024/12/030.113.5200.0013.490.13,0460.00%
2024/12/0200.00513.4913.48-53,075-0.16%
2024/11/2900.00613.3913.37-63,088-0.19%
2024/11/28612.95113.0213.1553,1010.16%
2024/11/2700.00513.3813.23-53,064-0.16%
2024/11/2500.0015013.8413.71-1503,084-4.86% 大賣/鉅額交易
2024/11/20113.5600.0013.5413,2170.03%
2024/11/192513.481013.6113.58153,2370.46%
2024/11/182513.4000.0013.39253,2610.77%
2024/11/145513.5900.0013.46553,3811.63%
2024/11/135113.7200.0013.71513,4011.50%
2024/11/121613.8900.0013.79163,4720.46%
2024/11/11114.0600.0014.1013,5020.03%
2024/11/08114.2300.0014.2213,5510.03%
2024/11/0700.00214.3114.31-23,609-0.06%
2024/11/0600.00114.1414.18-13,670-0.03%
2024/11/05213.9100.0013.8723,7800.05%
2024/11/0400.00414.0013.97-44,009-0.10%
2024/11/01213.8300.0013.9424,1930.05%
2024/10/30514.0000.0014.0054,3710.11%
2024/10/29113.8700.0013.9214,4110.02%
2024/10/2500.008014.2714.34-804,645-1.72%
2024/10/241114.42314.4014.2884,7760.17%
2024/10/231014.530.114.5214.539.94,8580.20%
2024/10/226014.52214.5914.55584,9441.17%
2024/10/18214.0800.0014.0725,4690.04%
2024/10/16114.1700.0014.1515,7850.02%
2024/10/150.114.3000.0014.300.15,8610.00%
2024/10/1400.000.114.2314.23-0.15,9690.00%
2024/10/110.114.202.514.1814.18-2.46,123-0.04%
2024/10/09214.1000.0014.0626,3030.03%
2024/10/0700.000.114.0914.09-0.16,5800.00%
2024/10/0400.00013.9413.8606,7490.00%
2024/10/0100.00113.8513.90-16,815-0.01%
2024/09/300.213.98513.9813.83-4.86,927-0.07%
2024/09/2700.000.114.2014.17-0.17,0240.00%
2024/09/26114.120.114.1114.130.97,2230.01%
2024/09/251013.912413.9613.97-147,365-0.19%
2024/09/2411.113.4000.0013.5611.17,4020.15%
2024/09/20113.7776.113.5313.48-75.17,858-0.96%
2024/09/193113.503013.4913.5618,1780.01%
2024/09/1855.213.3000.0013.2655.28,5680.64%
2024/09/16013.5500.0013.5308,8540.00%
2024/09/13013.7800.0013.7609,1800.00%
2024/09/121013.7915.513.7813.81-5.59,610-0.06%
2024/09/113.113.2400.0013.263.19,8380.03%
2024/09/105.113.3300.0013.245.110,0480.05%
2024/09/09013.340.113.5213.35-0.110,3600.00%
2024/09/060.113.657513.6013.59-74.910,876-0.69%
2024/09/0551.313.5200.0013.4551.311,5560.44%
2024/09/04313.5350.213.3513.50-47.211,679-0.40%
2024/09/032714.250.114.2614.2326.911,6320.23%
2024/09/026414.470.714.4014.4063.311,7830.54%
2024/08/30114.630.514.6014.540.511,9520.00%
2024/08/290.414.6500.0014.570.412,1150.00%
2024/08/2800.000.614.5014.48-0.612,2880.00%
2024/08/2700.000.114.5414.54-0.112,4680.00%
2024/08/2600.00214.6114.46-212,665-0.02%
2024/08/2300.000.114.6514.65-0.112,8070.00%
2024/08/21014.381.614.3914.34-1.613,180-0.01%
2024/08/20014.6200.0014.57013,3810.00%
2024/08/1900.005014.4914.49-5013,607-0.37%
2024/08/161.414.32314.2614.29-1.613,813-0.01%
2024/08/15013.9500.0013.92013,9880.00%
2024/08/145213.9800.0013.955214,2030.37%
2024/08/121013.7100.0013.641014,6180.07%
2024/08/090.913.49513.4013.37-4.114,869-0.03%
2024/08/081013.1900.0013.081015,1140.07%
2024/08/071.513.2700.0013.241.515,3520.01%
2024/08/061112.5900.0012.631115,5010.07%
2024/08/057.312.4600.0012.347.315,4760.05%
2024/08/021313.8000.0013.611315,5730.08%
2024/08/011214.4600.0014.471215,5030.08%
2024/07/31114.2100.0014.30115,8160.01%
2024/07/30614.01314.0314.20316,1180.02%
2024/07/2913.414.3200.0014.1713.416,1640.08%
2024/07/26414.3600.0014.38416,3940.02%
2024/07/2300.001814.6814.69-1816,707-0.11%
2024/07/2223.214.6000.0014.4423.217,0070.14%
2024/07/193015.100.115.0915.0929.916,5350.18%
2024/07/1821.615.1900.0015.2821.616,7480.13%
2024/07/17615.660.115.6015.605.916,8110.04%
2024/07/16115.7500.0015.73117,1380.01%
2024/07/15315.630.115.6015.632.917,5730.02%
2024/07/12715.81215.8215.72517,9250.03%
2024/07/1111.416.05516.0716.046.418,1600.04%
2024/07/1000.002015.8715.83-2018,399-0.11%
2024/07/09715.6200.0015.84718,9380.04%
2024/07/0815.315.66115.6915.6814.318,9930.08%
2024/07/059.115.5900.0015.589.119,3060.05%
2024/07/045.715.640.215.6615.615.520,0530.03%
2024/07/0310.215.5600.0015.5410.220,7880.05%
2024/07/026.615.4400.0015.446.621,5550.03%
2024/07/011.215.53715.5915.54-5.821,971-0.03%
2024/06/2815.315.65115.6315.6314.322,7660.06%
2024/06/2732.515.49315.5315.4729.523,9310.12%
2024/06/268.415.73515.7015.673.424,5810.01%
2024/06/251515.4900.0015.581525,4290.06%
2024/06/246315.842015.8015.714325,6810.17%
2024/06/2121.316.130.416.1516.1520.925,5860.08%
2024/06/209.116.2800.0016.269.126,1190.03%
2024/06/1922.316.141.116.1716.1421.226,6300.08%
2024/06/182115.9400.0015.942126,4040.08%
2024/06/174.815.8000.0015.794.828,7910.02%
2024/06/141115.7400.0015.711133,5880.03%
2024/06/133315.5100.0015.623339,1930.08%
2024/06/122015.1100.0015.172043,2150.05%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音