券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0.1 | 15.00 | 0 | 0.00 | 14.93 | 0.1 | 3,063 | 0.00% |
|
| 2025/01/14 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 3,080 | 0.00% |
|
| 2025/01/13 | 1 | 14.88 | 0 | 0.00 | 14.84 | 1 | 3,049 | 0.03% |
|
| 2025/01/10 | 0.1 | 14.99 | 0.3 | 15.15 | 14.99 | -0.1 | 3,060 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 1.1 | 15.18 | 15.17 | -1.1 | 3,053 | -0.04% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 15.36 | 15.36 | -0.2 | 3,081 | -0.01% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 15.50 | 15.36 | -1 | 3,038 | -0.03% |
|
| 2025/01/03 | 0.1 | 15.39 | 0 | 0.00 | 15.38 | 0.1 | 3,028 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0.2 | 15.45 | 15.46 | -0.2 | 3,103 | -0.01% |
|
| 2024/12/30 | 0 | 0.00 | 9.3 | 15.53 | 15.53 | -9.3 | 3,137 | -0.30% |
|
| 2024/12/27 | 0.1 | 15.56 | 5 | 15.56 | 15.63 | -4.9 | 3,217 | -0.15% |
|
| 2024/12/26 | 0.1 | 15.45 | 16 | 15.37 | 15.45 | -15.9 | 3,164 | -0.50% |
|
| 2024/12/23 | 0.1 | 15.17 | 18 | 15.17 | 15.16 | -17.9 | 3,476 | -0.51% |
|
| 2024/12/20 | 2 | 15.03 | 0 | 0.00 | 14.99 | 2 | 3,545 | 0.06% |
|
| 2024/12/19 | 1 | 15.10 | 0 | 0.00 | 15.14 | 1 | 3,596 | 0.03% |
|
| 2024/12/18 | 0.1 | 15.30 | 0 | 0.00 | 15.30 | 0.1 | 3,734 | 0.00% |
|
| 2024/12/13 | 2 | 15.38 | 0.2 | 15.40 | 15.40 | 1.8 | 3,846 | 0.05% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 15.67 | 15.65 | -0.1 | 3,835 | 0.00% |
|
| 2024/12/11 | 0.1 | 15.55 | 2 | 15.55 | 15.55 | -1.9 | 3,823 | -0.05% |
|
| 2024/12/09 | 0 | 0.00 | 1.2 | 15.52 | 15.50 | -1.2 | 3,875 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 15.42 | 15.44 | -2 | 3,908 | -0.05% |
|
| 2024/12/05 | 0 | 0.00 | 0.1 | 15.55 | 15.55 | -0.1 | 3,961 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 15.56 | 15.60 | -1 | 3,970 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 14.72 | 14.69 | -5 | 3,816 | -0.13% |
|
| 2024/11/22 | 0.1 | 14.82 | 0 | 0.00 | 14.82 | 0.1 | 3,837 | 0.00% |
|
| 2024/11/21 | 1 | 14.76 | 0 | 0.00 | 14.75 | 1 | 3,898 | 0.03% |
|
| 2024/11/18 | 0.2 | 14.85 | 0 | 0.00 | 14.77 | 0.2 | 4,213 | 0.00% |
|
| 2024/11/15 | 1 | 14.85 | 0 | 0.00 | 14.83 | 1 | 4,322 | 0.02% |
|
| 2024/11/13 | 2 | 14.78 | 0 | 0.00 | 14.70 | 2 | 4,441 | 0.05% |
|
| 2024/11/11 | 0 | 0.00 | 100 | 15.00 | 14.98 | -100 | 4,556 | -2.19% |
|
| 2024/11/08 | 8 | 14.92 | 0 | 0.00 | 14.90 | 8 | 4,561 | 0.18% |
|
| 2024/11/07 | 0.2 | 14.98 | 0 | 0.00 | 14.98 | 0.2 | 4,741 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 6 | 14.53 | 14.51 | -6 | 5,248 | -0.11% |
|
| 2024/11/01 | 58.2 | 14.51 | 0 | 0.00 | 14.48 | 58.2 | 5,735 | 1.01% |
|
| 2024/10/30 | 51 | 14.97 | 0 | 0.00 | 14.95 | 51 | 6,215 | 0.82% |
|
| 2024/10/28 | 3 | 14.76 | 0 | 0.00 | 14.81 | 3 | 6,748 | 0.04% |
|
| 2024/10/24 | 1 | 14.67 | 0 | 0.00 | 14.69 | 1 | 6,952 | 0.01% |
|
| 2024/10/23 | 5.2 | 14.79 | 0 | 0.00 | 14.73 | 5.2 | 7,267 | 0.07% |
|
| 2024/10/22 | 6 | 14.85 | 0 | 0.00 | 14.84 | 6 | 7,400 | 0.08% |
|
| 2024/10/21 | 4.1 | 15.12 | 0 | 0.00 | 15.06 | 4.1 | 7,608 | 0.05% |
|
| 2024/10/16 | 0.1 | 15.28 | 0 | 0.00 | 15.24 | 0.1 | 8,370 | 0.00% |
|
| 2024/10/15 | 3 | 15.41 | 1 | 15.42 | 15.40 | 2 | 8,658 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 0.1 | 15.39 | 15.39 | -0.1 | 8,882 | 0.00% |
|
| 2024/10/11 | 6.1 | 15.52 | 10 | 15.54 | 15.43 | -3.9 | 9,219 | -0.04% |
|
| 2024/10/07 | 1 | 15.70 | 1 | 15.69 | 15.71 | 0 | 10,169 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 15.50 | 15.38 | -0.1 | 10,862 | 0.00% |
|
| 2024/09/27 | 6 | 15.45 | 16 | 15.54 | 15.59 | -10 | 11,250 | -0.09% |
|
| 2024/09/26 | 3 | 15.51 | 0.1 | 15.48 | 15.52 | 2.9 | 12,019 | 0.02% |
|
| 2024/09/25 | 0.1 | 15.39 | 1.7 | 15.37 | 15.39 | -1.5 | 14,296 | -0.01% |
|
| 2024/09/24 | 0.7 | 15.36 | 9.8 | 15.37 | 15.33 | -9.1 | 14,436 | -0.06% |
|
| 2024/09/23 | 0 | 15.33 | 12 | 15.33 | 15.35 | -12 | 14,590 | -0.08% |
|
| 2024/09/20 | 0.1 | 15.27 | 0.2 | 15.28 | 15.28 | -0.2 | 14,759 | 0.00% |
|
| 2024/09/19 | 0.2 | 15.01 | 2 | 14.97 | 15.05 | -1.8 | 14,845 | -0.01% |
|
| 2024/09/18 | 0.2 | 14.80 | 0 | 0.00 | 14.73 | 0.2 | 14,988 | 0.00% |
|
| 2024/09/16 | 0 | 14.88 | 1 | 14.87 | 14.84 | -1 | 15,179 | -0.01% |
|
| 2024/09/13 | 0.1 | 14.94 | 0 | 0.00 | 14.92 | 0.1 | 15,432 | 0.00% |
|
| 2024/09/12 | 0.1 | 14.89 | 0.2 | 14.92 | 14.92 | -0.1 | 15,697 | 0.00% |
|
| 2024/09/11 | 6.1 | 14.66 | 0.2 | 14.61 | 14.57 | 5.9 | 15,938 | 0.04% |
|
| 2024/09/10 | 5.1 | 14.82 | 0 | 0.00 | 14.80 | 5.1 | 16,151 | 0.03% |
|
| 2024/09/09 | 3.1 | 14.53 | 0 | 0.00 | 14.70 | 3.1 | 16,405 | 0.02% |
|
| 2024/09/06 | 6.2 | 14.85 | 0.3 | 14.81 | 14.81 | 5.9 | 16,638 | 0.04% |
|
| 2024/09/05 | 1.3 | 15.00 | 0 | 0.00 | 15.02 | 1.3 | 16,838 | 0.01% |
|
| 2024/09/04 | 4.1 | 15.03 | 0.8 | 15.02 | 15.02 | 3.3 | 17,142 | 0.02% |
|
| 2024/09/03 | 1.1 | 15.47 | 0 | 0.00 | 15.46 | 1.1 | 17,313 | 0.01% |
|
| 2024/09/02 | 3.1 | 15.44 | 0.5 | 15.42 | 15.42 | 2.6 | 17,613 | 0.01% |
|
| 2024/08/30 | 0.1 | 15.44 | 1 | 15.42 | 15.42 | -1 | 17,907 | -0.01% |
|
| 2024/08/29 | 0.1 | 15.25 | 2 | 15.28 | 15.26 | -1.9 | 18,196 | -0.01% |
|
| 2024/08/28 | 0.5 | 15.24 | 0 | 0.00 | 15.25 | 0.5 | 18,534 | 0.00% |
|
| 2024/08/27 | 0.1 | 15.03 | 0 | 0.00 | 15.09 | 0.1 | 18,781 | 0.00% |
|
| 2024/08/26 | 0.2 | 15.07 | 0.6 | 15.02 | 15.02 | -0.5 | 19,158 | 0.00% |
|
| 2024/08/23 | 0.1 | 15.10 | 0 | 0.00 | 15.13 | 0.1 | 19,591 | 0.00% |
|
| 2024/08/22 | 0.3 | 15.11 | 0 | 0.00 | 15.11 | 0.3 | 19,992 | 0.00% |
|
| 2024/08/21 | 0.2 | 15.00 | 10 | 15.09 | 15.04 | -9.9 | 20,448 | -0.05% |
|
| 2024/08/20 | 2.1 | 14.98 | 0.7 | 14.98 | 14.97 | 1.3 | 20,645 | 0.01% |
|
| 2024/08/19 | 5.1 | 15.04 | 0 | 0.00 | 15.00 | 5.1 | 21,107 | 0.02% |
|
| 2024/08/16 | 0.3 | 15.00 | 0 | 0.00 | 14.98 | 0.3 | 21,504 | 0.00% |
|
| 2024/08/15 | 6 | 14.71 | 0 | 0.00 | 14.71 | 6 | 21,970 | 0.03% |
|
| 2024/08/14 | 1 | 14.73 | 0 | 0.00 | 14.60 | 1 | 22,562 | 0.00% |
|
| 2024/08/13 | 0 | 14.41 | 0 | 0.00 | 14.41 | 0 | 23,050 | 0.00% |
|
| 2024/08/12 | 21 | 14.15 | 0 | 0.00 | 14.22 | 21 | 23,649 | 0.09% |
|
| 2024/08/09 | 1.7 | 14.16 | 0.1 | 14.22 | 14.06 | 1.6 | 24,416 | 0.01% |
|
| 2024/08/08 | 6.1 | 14.12 | 0 | 0.00 | 14.12 | 6.1 | 24,867 | 0.02% |
|
| 2024/08/07 | 0.2 | 14.39 | 0 | 0.00 | 14.44 | 0.2 | 25,597 | 0.00% |
|
| 2024/08/06 | 5.1 | 14.06 | 2 | 14.02 | 13.89 | 3.1 | 26,029 | 0.01% |
|
| 2024/08/05 | 4.1 | 13.43 | 3 | 13.47 | 13.16 | 1.1 | 26,317 | 0.00% |
|
| 2024/08/02 | 33.4 | 14.51 | 1 | 14.52 | 14.47 | 32.4 | 26,167 | 0.12% |
|
| 2024/08/01 | 3.2 | 15.15 | 0.3 | 15.20 | 15.17 | 2.9 | 25,769 | 0.01% |
|
| 2024/07/31 | 7.1 | 15.31 | 0.1 | 15.38 | 15.32 | 7 | 25,844 | 0.03% |
|
| 2024/07/30 | 5 | 15.24 | 11 | 15.26 | 15.21 | -6 | 26,571 | -0.02% |
|
| 2024/07/29 | 0.6 | 15.33 | 0 | 0.00 | 15.32 | 0.6 | 27,486 | 0.00% |
|
| 2024/07/26 | 11.2 | 15.11 | 14.2 | 15.12 | 15.11 | -3 | 28,510 | -0.01% |
|
| 2024/07/23 | 1.1 | 15.63 | 0 | 0.00 | 15.62 | 1.1 | 28,900 | 0.00% |
|
| 2024/07/22 | 5.6 | 15.54 | 0 | 0.00 | 15.55 | 5.6 | 29,989 | 0.02% |
|
| 2024/07/19 | 30.1 | 15.71 | 0.1 | 15.71 | 15.68 | 29.9 | 30,844 | 0.10% |
|
| 2024/07/18 | 9.2 | 15.95 | 0.1 | 15.92 | 15.92 | 9.1 | 31,695 | 0.03% |
|
| 2024/07/17 | 16.1 | 16.01 | 0 | 0.00 | 16.02 | 16.1 | 32,791 | 0.05% |
|
| 2024/07/16 | 8 | 15.91 | 12 | 15.93 | 15.89 | -4 | 34,073 | -0.01% |
|
| 2024/07/15 | 6 | 15.80 | 12.1 | 15.79 | 15.82 | -6.1 | 35,374 | -0.02% |
|
| 2024/07/12 | 8 | 15.59 | 0 | 0.00 | 15.55 | 8 | 37,274 | 0.02% |
|
| 2024/07/11 | 5.5 | 15.65 | 0.2 | 15.70 | 15.68 | 5.3 | 38,975 | 0.01% |
|
| 2024/07/10 | 9.2 | 15.51 | 0 | 0.00 | 15.53 | 9.2 | 42,108 | 0.02% |
|
| 2024/07/09 | 0.1 | 15.53 | 0 | 0.00 | 15.61 | 0.1 | 44,435 | 0.00% |
|
| 2024/07/08 | 7 | 15.44 | 2.2 | 15.41 | 15.41 | 4.8 | 47,717 | 0.01% |
|
| 2024/07/05 | 12.1 | 15.45 | 0 | 0.00 | 15.47 | 12.1 | 54,478 | 0.02% |
|
| 2024/07/04 | 6 | 15.48 | 15 | 15.42 | 15.48 | -9 | 63,562 | -0.01% |
|
| 2024/07/03 | 13 | 15.29 | 0 | 0.00 | 15.33 | 13 | 76,677 | 0.02% |
|
| 2024/07/02 | 9.1 | 15.19 | 0 | 0.00 | 15.20 | 9.1 | 100,344 | 0.01% |
|
| 2024/07/01 | 22.1 | 15.03 | 0 | 0.00 | 15.05 | 22.1 | 142,596 | 0.02% |
|