券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 0.00 | 10 | 9.68 | 9.66 | -10 | 4,808 | -0.21% |
|
| 2025/01/15 | 3 | 9.54 | 0 | 0.00 | 9.53 | 3 | 4,913 | 0.06% |
|
| 2025/01/14 | 2 | 9.55 | 0 | 0.00 | 9.63 | 2 | 4,915 | 0.04% |
|
| 2025/01/13 | 13 | 9.52 | 0 | 0.00 | 9.51 | 13 | 4,960 | 0.26% |
|
| 2025/01/07 | 0 | 0.00 | 74 | 10.02 | 10.00 | -74 | 4,903 | -1.51% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 10.07 | 10.08 | -1 | 7,451 | -0.01% |
|
| 2024/12/04 | 10 | 10.05 | 0 | 0.00 | 10.06 | 10 | 8,378 | 0.12% |
|
| 2024/12/03 | 20 | 9.91 | 0 | 0.00 | 9.90 | 20 | 8,250 | 0.24% |
|
| 2024/12/02 | 0 | 0.00 | 35 | 9.85 | 9.84 | -35 | 8,348 | -0.42% |
|
| 2024/11/29 | 3 | 9.60 | 0 | 0.00 | 9.77 | 3 | 8,457 | 0.04% |
|
| 2024/11/28 | 5 | 9.67 | 0 | 0.00 | 9.67 | 5 | 8,549 | 0.06% |
|
| 2024/11/26 | 4 | 9.95 | 0 | 0.00 | 9.95 | 4 | 8,665 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 15 | 10.03 | 10.00 | -15 | 8,774 | -0.17% |
|
| 2024/11/22 | 3 | 9.95 | 0 | 0.00 | 9.93 | 3 | 8,766 | 0.03% |
|
| 2024/11/21 | 3 | 9.72 | 0 | 0.00 | 9.84 | 3 | 8,843 | 0.03% |
|
| 2024/11/18 | 6 | 9.65 | 0 | 0.00 | 9.64 | 6 | 9,148 | 0.07% |
|
| 2024/11/14 | 35 | 9.72 | 0 | 0.00 | 9.74 | 35 | 9,344 | 0.37% |
|
| 2024/11/13 | 9 | 9.85 | 0 | 0.00 | 9.87 | 9 | 9,408 | 0.10% |
|
| 2024/11/12 | 10 | 9.87 | 12 | 9.89 | 9.86 | -2 | 9,539 | -0.02% |
|
| 2024/11/11 | 13 | 9.99 | 1 | 10.00 | 10.02 | 12 | 9,642 | 0.12% |
|
| 2024/11/06 | 3 | 9.89 | 1 | 9.85 | 9.87 | 2 | 9,930 | 0.02% |
|
| 2024/11/05 | 1 | 9.78 | 0 | 0.00 | 9.78 | 1 | 10,054 | 0.01% |
|
| 2024/11/01 | 1 | 9.68 | 0 | 0.00 | 9.76 | 1 | 10,305 | 0.01% |
|
| 2024/10/29 | 3 | 9.82 | 0 | 0.00 | 9.80 | 3 | 10,509 | 0.03% |
|
| 2024/10/28 | 3 | 9.97 | 0 | 0.00 | 9.94 | 3 | 10,566 | 0.03% |
|
| 2024/10/24 | 4 | 10.03 | 0 | 0.00 | 9.97 | 4 | 10,950 | 0.04% |
|
| 2024/10/22 | 5 | 10.01 | 1 | 10.01 | 10.02 | 4 | 11,104 | 0.04% |
|
| 2024/10/18 | 4 | 9.97 | 0 | 0.00 | 9.88 | 4 | 11,457 | 0.03% |
|
| 2024/10/17 | 1 | 9.88 | 0 | 0.00 | 9.90 | 1 | 11,669 | 0.01% |
|
| 2024/10/16 | 1 | 9.78 | 0 | 0.00 | 9.84 | 1 | 11,909 | 0.01% |
|
| 2024/10/11 | 5 | 9.82 | 0 | 0.00 | 9.77 | 5 | 12,964 | 0.04% |
|
| 2024/10/09 | 5 | 9.78 | 0 | 0.00 | 9.76 | 5 | 13,374 | 0.04% |
|
| 2024/10/08 | 6 | 9.75 | 0 | 0.00 | 9.81 | 6 | 13,824 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 9.85 | 9.86 | -1 | 14,320 | -0.01% |
|
| 2024/10/04 | 9 | 9.73 | 0 | 0.00 | 9.73 | 9 | 14,773 | 0.06% |
|
| 2024/09/30 | 18 | 9.91 | 20 | 9.96 | 9.85 | -2 | 15,380 | -0.01% |
|
| 2024/09/26 | 31 | 10.04 | 0 | 0.00 | 10.01 | 31 | 15,392 | 0.20% |
|
| 2024/09/25 | 11 | 10.01 | 0 | 0.00 | 10.01 | 11 | 14,053 | 0.08% |
|
| 2024/09/24 | 7 | 9.90 | 30 | 9.93 | 9.95 | -23 | 12,884 | -0.18% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 9.92 | 9.90 | -1 | 13,540 | -0.01% |
|
| 2024/09/18 | 16 | 9.83 | 2 | 9.85 | 9.75 | 14 | 14,418 | 0.10% |
|
| 2024/09/16 | 21 | 9.83 | 10 | 9.84 | 9.85 | 11 | 15,298 | 0.07% |
|
| 2024/09/12 | 1 | 9.71 | 0 | 0.00 | 9.70 | 1 | 18,409 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 5 | 9.45 | 9.47 | -5 | 20,205 | -0.02% |
|
| 2024/09/10 | 24 | 9.57 | 0 | 0.00 | 9.49 | 24 | 23,784 | 0.10% |
|
| 2024/09/09 | 36.1 | 9.62 | 0 | 0.00 | 9.65 | 36.1 | 25,884 | 0.14% |
|
| 2024/09/06 | 3 | 9.73 | 35 | 9.65 | 9.73 | -32 | 32,931 | -0.10% |
|
| 2024/09/05 | 126 | 9.79 | 0 | 0.00 | 9.72 | 126 | 52,862 | 0.24% |
大買/鉅額交易
|