元大台股領航N (020020)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.47
漲跌
▲0.18
漲幅
+1.75%
成交量
102張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	15	9.93	9.92	-15	77	-19.28%
2024/04/30	15	9.86	0	0.00	9.89	15	78	19.10%
2024/04/29	0	0.00	57	9.86	9.86	-57	77	-74.01%
2024/04/22	37	9.31	0	0.00	9.29	37	80	45.93%
2024/04/11	20	10.28	12	10.26	10.27	8	74	10.80%
2024/03/22	0	0.00	20	10.00	9.90	-20	77	-25.85%
2024/03/21	0	0.00	1	9.92	9.93	-1	77	-1.29%
2024/03/07	0	0.00	2	9.68	9.72	-2	77	-2.58%
2024/02/26	0	0.00	24	9.19	9.25	-24	79	-30.34%
2024/02/22	12	9.00	0	0.00	9.06	12	80	14.93%
2024/01/30	0	0.00	1	8.80	8.82	-1	81	-1.23%
2023/12/27	0	0.00	3	8.68	8.71	-3	75	-4.00%
2023/11/21	0	0.00	15	8.36	8.37	-15	61	-24.38%
2023/09/19	5	8.00	0	0.00	8.00	5	150	3.32%
2023/09/14	0	0.00	4	8.05	8.05	-4	153	-2.60%
2023/08/22	0	0.00	3	7.95	8.01	-3	207	-1.44%
2023/07/26	0	0.00	2	8.10	8.11	-2	217	-0.92%
2023/07/25	0	0.00	1	8.16	8.09	-1	215	-0.46%
2023/07/04	0	0.00	5	7.72	7.70	-5	154	-3.23%
2023/06/09	0	0.00	2	7.32	7.31	-2	134	-1.49%
2023/06/02	0	0.00	1	7.18	7.17	-1	123	-0.81%
2023/05/26	0	0.00	10	7.08	7.10	-10	113	-8.80%
2023/05/23	0	0.00	10	6.93	6.95	-10	103	-9.69%
2023/05/22	0	0.00	5	6.96	6.94	-5	106	-4.69%
2023/02/24	0	0.00	2	6.71	6.67	-2	72	-2.78%
2023/02/10	0	0.00	1	6.71	6.70	-1	77	-1.30%
2022/11/21	0	0.00	2	6.41	6.41	-2	97	-2.06%
2022/11/07	0	0.00	1	5.77	5.82	-1	91	-1.09%
2022/06/16	1	6.80	0	0.00	6.73	1	220	0.45%
2022/05/20	1	6.70	0	0.00	6.70	1	256	0.39%
2022/05/03	1	6.93	0	0.00	6.93	1	260	0.38%
2022/04/28	1	6.94	0	0.00	6.93	1	265	0.38%
2022/04/25	0	0.00	5	7.00	7.02	-5	259	-1.93%
2022/04/18	0	0.00	2	7.09	7.05	-2	251	-0.80%
2022/04/15	2	7.10	0	0.00	7.11	2	250	0.80%
2022/04/14	1	7.21	0	0.00	7.21	1	244	0.41%
2022/03/24	1	7.48	0	0.00	7.49	1	320	0.31%
2022/03/15	1	7.26	0	0.00	7.25	1	368	0.27%
2022/03/07	1	7.33	0	0.00	7.34	1	415	0.24%
2022/02/24	1	7.69	5	7.66	7.59	-4	447	-0.89%
2022/02/21	0	0.00	1	7.86	7.85	-1	472	-0.21%
2022/02/15	1	7.74	1	7.71	7.66	0	503	0.00%
2022/02/09	0	0.00	1	7.77	7.80	-1	546	-0.18%
2022/02/08	1	7.72	3	7.75	7.74	-2	552	-0.36%
2022/01/24	0	0.00	2	7.57	7.67	-2	547	-0.37%
2022/01/19	0	0.00	2	7.79	7.76	-2	541	-0.37%
2022/01/07	0	0.00	1	7.78	7.78	-1	547	-0.18%
2021/12/28	1	7.80	0	0.00	7.84	1	551	0.18%
2021/12/24	1	7.67	0	0.00	7.67	1	577	0.17%
2021/12/22	2	7.58	0	0.00	7.59	2	578	0.35%
2021/12/21	2	7.55	0	0.00	7.58	2	574	0.35%
2021/12/20	0	0.00	1	7.50	7.49	-1	577	-0.17%
2021/12/16	0	0.00	2	7.56	7.55	-2	573	-0.35%
2021/12/02	1	7.45	0	0.00	7.49	1	551	0.18%
2021/11/30	2	7.35	0	0.00	7.28	2	542	0.37%
2021/11/29	0	0.00	3	7.27	7.27	-3	544	-0.55%
2021/11/24	0	0.00	250	7.41	7.40	-250	543	-46.00%	大賣/鉅額交易
2021/11/18	0	0.00	3	7.43	7.55	-3	541	-0.55%
2021/11/17	0	0.00	9	7.46	7.43	-9	535	-1.68%
2021/11/16	0	0.00	3	7.42	7.39	-3	537	-0.56%
2021/11/08	0	0.00	6	7.27	7.30	-6	556	-1.08%
2021/11/05	0	0.00	1	7.17	7.19	-1	548	-0.18%
2021/10/21	0	0.00	3	7.08	7.07	-3	648	-0.46%
2021/10/13	1	6.91	0	0.00	6.90	1	757	0.13%
2021/10/08	0	0.00	2	7.07	7.05	-2	796	-0.25%
2021/10/06	0	0.00	14	6.94	6.93	-14	814	-1.72%
2021/10/04	1	6.96	0	0.00	6.93	1	856	0.12%
2021/10/01	1	7.00	0	0.00	7.00	1	875	0.11%
2021/09/29	2	7.19	0	0.00	7.14	2	898	0.22%
2021/09/27	0	0.00	7	7.35	7.34	-7	910	-0.77%
2021/09/23	0	0.00	2	7.20	7.20	-2	927	-0.22%
2021/09/17	0	0.00	2	7.32	7.34	-2	941	-0.21%
2021/09/08	0	0.00	4	7.30	7.27	-4	1,041	-0.38%
2021/09/03	5	7.34	0	0.00	7.37	5	1,068	0.47%
2021/09/01	0	0.00	2	7.35	7.36	-2	1,105	-0.18%
2021/08/30	0	0.00	9	7.30	7.36	-9	1,123	-0.80%
2021/08/26	0	0.00	2	7.18	7.23	-2	1,137	-0.18%
2021/08/16	1	7.12	2	7.10	7.12	-1	1,197	-0.08%
2021/08/13	1	7.21	0	0.00	7.17	1	1,211	0.08%
2021/08/11	0	0.00	1	7.25	7.22	-1	1,231	-0.08%
2021/08/09	2	7.28	0	0.00	7.28	2	1,279	0.16%
2021/08/05	0	0.00	11	7.35	7.34	-11	1,331	-0.83%
2021/08/04	0	0.00	11	7.35	7.33	-11	1,409	-0.78%
2021/08/02	2	7.21	0	0.00	7.32	2	1,488	0.13%
2021/07/29	1	7.22	0	0.00	7.30	1	1,523	0.07%
2021/07/28	5	7.12	0	0.00	7.16	5	1,536	0.33%
2021/07/26	2	7.35	0	0.00	7.32	2	1,605	0.12%
2021/07/22	1	7.46	0	0.00	7.41	1	1,617	0.06%
2021/07/21	2	7.50	2	7.49	7.40	0	1,637	0.00%
2021/07/20	3	7.47	0	0.00	7.46	3	1,646	0.18%
2021/07/19	1	7.67	2	7.65	7.57	-1	1,632	-0.06%
2021/07/14	5	7.46	0	0.00	7.47	5	1,661	0.30%
2021/07/12	1	7.62	0	0.00	7.52	1	1,689	0.06%
2021/07/09	2	7.43	0	0.00	7.44	2	1,694	0.12%
2021/07/08	5	7.53	0	0.00	7.57	5	1,698	0.29%
2021/07/07	2	7.55	1	7.62	7.55	1	1,706	0.06%
2021/07/01	1	7.55	0	0.00	7.52	1	1,794	0.06%
2021/06/30	0	0.00	2	7.45	7.52	-2	1,796	-0.11%
2021/06/28	0	0.00	4	7.34	7.35	-4	1,794	-0.22%
2021/06/25	0	0.00	2	7.31	7.29	-2	1,805	-0.11%
2021/06/24	3	7.21	0	0.00	7.22	3	1,808	0.17%
2021/06/23	2	7.17	0	0.00	7.21	2	1,836	0.11%