券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/12 | 1 | 5.76 | 0 | 0.00 | 5.77 | 1 | 160 | 0.62% |
|
| 2024/02/23 | 1 | 5.54 | 0 | 0.00 | 5.52 | 1 | 150 | 0.66% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 5.02 | 4.98 | -5 | 161 | -3.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 4.92 | 4.92 | -1 | 154 | -0.65% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 4.93 | 4.92 | -10 | 150 | -6.66% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 4.80 | 4.81 | -10 | 144 | -6.93% |
|
| 2023/11/01 | 0 | 0.00 | 10 | 4.68 | 4.71 | -10 | 146 | -6.81% |
|
| 2023/10/31 | 10 | 4.60 | 0 | 0.00 | 4.60 | 10 | 154 | 6.48% |
|
| 2023/10/30 | 0 | 0.00 | 10 | 4.70 | 4.68 | -10 | 162 | -6.15% |
|
| 2023/10/26 | 20 | 4.65 | 0 | 0.00 | 4.56 | 20 | 160 | 12.48% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 4.79 | 4.75 | -10 | 159 | -6.28% |
|
| 2023/10/23 | 10 | 4.70 | 0 | 0.00 | 4.70 | 10 | 175 | 5.70% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 4.76 | 4.82 | -4 | 180 | -2.22% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 4.80 | 4.82 | -10 | 177 | -5.63% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 4.74 | 4.76 | -10 | 184 | -5.43% |
|
| 2023/10/02 | 0 | 0.00 | 12 | 4.64 | 4.64 | -12 | 217 | -5.51% |
|
| 2023/09/27 | 6 | 4.50 | 0 | 0.00 | 4.50 | 6 | 217 | 2.76% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 4.55 | 4.55 | -10 | 218 | -4.57% |
|
| 2023/09/21 | 20 | 4.57 | 0 | 0.00 | 4.53 | 20 | 242 | 8.25% |
|
| 2023/09/20 | 10 | 4.68 | 0 | 0.00 | 4.66 | 10 | 240 | 4.16% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 4.77 | 4.76 | -10 | 241 | -4.14% |
|
| 2023/09/14 | 0 | 0.00 | 20 | 4.74 | 4.74 | -20 | 240 | -8.31% |
|
| 2023/09/13 | 0 | 0.00 | 10 | 4.62 | 4.63 | -10 | 236 | -4.23% |
|
| 2023/09/12 | 0 | 0.00 | 10 | 4.54 | 4.53 | -10 | 234 | -4.26% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 4.50 | 4.50 | -10 | 234 | -4.27% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 4.49 | 4.49 | -10 | 237 | -4.21% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 4.45 | 4.45 | -10 | 241 | -4.13% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 4.35 | 4.39 | -10 | 246 | -4.06% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 4.28 | 4.30 | -10 | 256 | -3.90% |
|
| 2023/08/25 | 10 | 4.22 | 0 | 0.00 | 4.22 | 10 | 260 | 3.84% |
|
| 2023/08/24 | 0 | 0.00 | 20 | 4.28 | 4.29 | -20 | 260 | -7.68% |
|
| 2023/08/23 | 10 | 4.20 | 0 | 0.00 | 4.20 | 10 | 263 | 3.80% |
|
| 2023/08/21 | 10 | 4.21 | 0 | 0.00 | 4.19 | 10 | 264 | 3.78% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 4.30 | 4.26 | -10 | 267 | -3.74% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 4.24 | 4.25 | -10 | 267 | -3.74% |
|
| 2023/08/16 | 10 | 4.18 | 0 | 0.00 | 4.18 | 10 | 267 | 3.73% |
|
| 2023/08/15 | 10 | 4.20 | 0 | 0.00 | 4.24 | 10 | 268 | 3.73% |
|
| 2023/08/14 | 20 | 4.28 | 0 | 0.00 | 4.24 | 20 | 272 | 7.34% |
|
| 2023/08/08 | 10 | 4.35 | 0 | 0.00 | 4.35 | 10 | 281 | 3.55% |
|
| 2023/08/02 | 20 | 4.44 | 0 | 0.00 | 4.40 | 20 | 276 | 7.23% |
|
| 2023/08/01 | 20 | 4.53 | 0 | 0.00 | 4.52 | 20 | 267 | 7.48% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 4.63 | 4.66 | -2 | 257 | -0.78% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 4.62 | 4.62 | -10 | 258 | -3.87% |
|
| 2023/07/26 | 23 | 4.59 | 0 | 0.00 | 4.55 | 23 | 257 | 8.95% |
|
| 2023/07/21 | 10 | 4.70 | 0 | 0.00 | 4.75 | 10 | 237 | 4.21% |
|
| 2023/07/14 | 0 | 0.00 | 8 | 4.88 | 4.86 | -8 | 238 | -3.35% |
|
| 2023/07/13 | 0 | 0.00 | 8 | 4.78 | 4.71 | -8 | 226 | -3.53% |
|
| 2023/07/12 | 0 | 0.00 | 8 | 4.70 | 4.70 | -8 | 226 | -3.54% |
|
| 2023/07/10 | 8 | 4.64 | 0 | 0.00 | 4.64 | 8 | 213 | 3.74% |
|
| 2023/07/07 | 8 | 4.68 | 0 | 0.00 | 4.69 | 8 | 204 | 3.90% |
|
| 2023/06/29 | 0 | 0.00 | 8 | 4.78 | 4.73 | -8 | 175 | -4.57% |
|
| 2023/06/26 | 8 | 4.68 | 0 | 0.00 | 4.67 | 8 | 177 | 4.51% |
|
| 2023/06/21 | 8 | 4.76 | 0 | 0.00 | 4.76 | 8 | 177 | 4.50% |
|
| 2023/06/19 | 5 | 4.88 | 2 | 4.91 | 4.88 | 3 | 177 | 1.69% |
|
| 2023/06/13 | 0 | 0.00 | 11 | 4.92 | 4.97 | -11 | 174 | -6.30% |
|
| 2023/06/07 | 0 | 0.00 | 12 | 4.78 | 4.78 | -12 | 165 | -7.25% |
|
| 2023/06/05 | 0 | 0.00 | 27 | 4.70 | 4.70 | -27 | 157 | -17.14% |
|
| 2023/06/02 | 0 | 0.00 | 8 | 4.65 | 4.65 | -8 | 154 | -5.16% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 4.57 | 4.56 | -8 | 151 | -5.30% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 4.38 | 4.38 | -8 | 141 | -5.64% |
|
| 2023/05/16 | 0 | 0.00 | 8 | 4.34 | 4.33 | -8 | 138 | -5.76% |
|
| 2023/05/15 | 9 | 4.28 | 0 | 0.00 | 4.26 | 9 | 136 | 6.62% |
|
| 2023/05/11 | 10 | 4.33 | 0 | 0.00 | 4.32 | 10 | 135 | 7.40% |
|
| 2023/05/05 | 0 | 0.00 | 8 | 4.41 | 4.43 | -8 | 134 | -5.97% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 4.34 | 4.35 | -8 | 144 | -5.52% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 4.28 | 4.24 | -8 | 145 | -5.49% |
|
| 2023/04/25 | 17 | 4.26 | 0 | 0.00 | 4.21 | 17 | 146 | 11.57% |
|
| 2023/04/21 | 9 | 4.36 | 0 | 0.00 | 4.34 | 9 | 148 | 6.06% |
|
| 2023/04/20 | 8 | 4.42 | 0 | 0.00 | 4.42 | 8 | 147 | 5.44% |
|
| 2023/04/19 | 10 | 4.50 | 0 | 0.00 | 4.47 | 10 | 143 | 6.95% |
|
| 2023/04/11 | 0 | 0.00 | 8 | 4.62 | 4.61 | -8 | 138 | -5.78% |
|
| 2023/04/06 | 8 | 4.49 | 0 | 0.00 | 4.49 | 8 | 141 | 5.65% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 4.56 | 4.57 | -7 | 141 | -4.94% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 4.53 | 4.54 | -1 | 141 | -0.71% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 4.48 | 4.48 | -6 | 139 | -4.31% |
|
| 2023/03/16 | 1 | 4.42 | 0 | 0.00 | 4.41 | 1 | 137 | 0.73% |
|
| 2023/03/14 | 6 | 4.40 | 1 | 4.40 | 4.37 | 5 | 136 | 3.65% |
|
| 2023/03/10 | 6 | 4.50 | 0 | 0.00 | 4.45 | 6 | 137 | 4.37% |
|
| 2023/03/06 | 0 | 0.00 | 21 | 4.64 | 4.66 | -21 | 129 | -16.18% |
|
| 2023/03/01 | 1 | 4.50 | 0 | 0.00 | 4.51 | 1 | 121 | 0.83% |
|
| 2023/02/23 | 0 | 0.00 | 6 | 4.53 | 4.55 | -6 | 119 | -5.04% |
|
| 2023/02/22 | 6 | 4.45 | 0 | 0.00 | 4.45 | 6 | 118 | 5.05% |
|
| 2023/02/15 | 1 | 4.40 | 0 | 0.00 | 4.40 | 1 | 115 | 0.86% |
|
| 2023/02/10 | 4 | 4.50 | 0 | 0.00 | 4.52 | 4 | 118 | 3.38% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 4.60 | 4.58 | -4 | 113 | -3.51% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 4.56 | 4.58 | -6 | 111 | -5.40% |
|
| 2023/02/01 | 0 | 0.00 | 12 | 4.45 | 4.45 | -12 | 106 | -11.26% |
|
| 2023/01/31 | 0 | 0.00 | 8 | 4.42 | 4.41 | -8 | 111 | -7.20% |
|
| 2023/01/09 | 0 | 0.00 | 8 | 4.14 | 4.15 | -8 | 105 | -7.57% |
|
| 2023/01/06 | 0 | 0.00 | 8 | 4.02 | 4.02 | -8 | 104 | -7.69% |
|
| 2022/12/28 | 8 | 3.74 | 0 | 0.00 | 3.74 | 8 | 107 | 7.47% |
|
| 2022/12/21 | 1 | 3.79 | 0 | 0.00 | 3.80 | 1 | 113 | 0.88% |
|
| 2022/12/20 | 1 | 3.88 | 0 | 0.00 | 3.79 | 1 | 109 | 0.91% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 3.97 | 3.96 | -1 | 132 | -0.75% |
|
| 2022/12/07 | 8 | 3.98 | 0 | 0.00 | 3.99 | 8 | 133 | 6.00% |
|
| 2022/12/06 | 8 | 4.08 | 0 | 0.00 | 4.10 | 8 | 135 | 5.92% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 4.15 | 4.15 | -8 | 151 | -5.29% |
|
| 2022/11/21 | 8 | 4.03 | 0 | 0.00 | 4.02 | 8 | 157 | 5.09% |
|
| 2022/11/16 | 0 | 0.00 | 16 | 4.12 | 4.14 | -16 | 160 | -9.97% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 4.06 | 4.06 | -2 | 160 | -1.25% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 4.01 | 4.02 | -8 | 162 | -4.92% |
|
| 2022/11/10 | 0 | 0.00 | 8 | 3.80 | 3.79 | -8 | 161 | -4.95% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 3.54 | 3.54 | -2 | 174 | -1.15% |
|
| 2022/09/26 | 3 | 3.75 | 0 | 0.00 | 3.71 | 3 | 176 | 1.70% |
|
| 2022/09/23 | 9 | 3.92 | 0 | 0.00 | 3.95 | 9 | 188 | 4.77% |
|
| 2022/09/22 | 8 | 4.00 | 0 | 0.00 | 4.04 | 8 | 192 | 4.15% |
|
| 2022/09/19 | 8 | 4.10 | 0 | 0.00 | 4.09 | 8 | 181 | 4.41% |
|
| 2022/09/14 | 8 | 4.20 | 0 | 0.00 | 4.29 | 8 | 184 | 4.33% |
|
| 2022/09/08 | 0 | 0.00 | 14 | 4.23 | 4.26 | -14 | 188 | -7.41% |
|
| 2022/09/07 | 8 | 4.09 | 0 | 0.00 | 4.10 | 8 | 189 | 4.22% |
|
| 2022/09/06 | 6 | 4.20 | 0 | 0.00 | 4.15 | 6 | 189 | 3.17% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 4.32 | 4.28 | -6 | 193 | -3.11% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 4.22 | 4.23 | -6 | 191 | -3.13% |
|
| 2022/08/16 | 0 | 0.00 | 16 | 4.10 | 4.13 | -16 | 189 | -8.46% |
|
| 2022/08/15 | 0 | 0.00 | 8 | 4.06 | 4.09 | -8 | 188 | -4.25% |
|
| 2022/08/11 | 0 | 0.00 | 8 | 3.88 | 3.91 | -8 | 188 | -4.25% |
|
| 2022/08/10 | 8 | 3.80 | 0 | 0.00 | 3.79 | 8 | 187 | 4.27% |
|
| 2022/08/09 | 0 | 0.00 | 8 | 3.85 | 3.86 | -8 | 192 | -4.15% |
|
| 2022/08/05 | 0 | 0.00 | 16 | 3.76 | 3.80 | -16 | 199 | -8.02% |
|
| 2022/08/02 | 8 | 3.60 | 0 | 0.00 | 3.62 | 8 | 221 | 3.61% |
|
| 2022/08/01 | 8 | 3.69 | 0 | 0.00 | 3.68 | 8 | 224 | 3.56% |
|
| 2022/07/26 | 8 | 3.70 | 0 | 0.00 | 3.70 | 8 | 240 | 3.32% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 3.78 | 3.81 | -8 | 249 | -3.20% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 3.69 | 3.70 | -8 | 251 | -3.18% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 3.63 | 3.62 | -8 | 259 | -3.09% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 3.54 | 3.55 | -8 | 264 | -3.02% |
|
| 2022/07/14 | 0 | 0.00 | 8 | 3.45 | 3.48 | -8 | 265 | -3.01% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 3.43 | 3.39 | -8 | 266 | -3.01% |
|
| 2022/07/12 | 16 | 3.36 | 0 | 0.00 | 3.34 | 16 | 265 | 6.03% |
|
| 2022/07/08 | 8 | 3.48 | 8 | 3.53 | 3.48 | 0 | 270 | 0.00% |
|
| 2022/07/06 | 8 | 3.34 | 0 | 0.00 | 3.27 | 8 | 265 | 3.01% |
|
| 2022/07/01 | 16 | 3.55 | 0 | 0.00 | 3.46 | 16 | 263 | 6.07% |
|
| 2022/06/30 | 16 | 3.76 | 0 | 0.00 | 3.65 | 16 | 250 | 6.39% |
|
| 2022/06/28 | 8 | 3.91 | 3 | 3.90 | 3.90 | 5 | 245 | 2.03% |
|
| 2022/06/27 | 0 | 0.00 | 16 | 4.02 | 4.02 | -16 | 247 | -6.45% |
|
| 2022/06/23 | 8 | 3.81 | 8 | 3.92 | 3.86 | 0 | 248 | 0.00% |
|
| 2022/06/22 | 26 | 3.90 | 0 | 0.00 | 3.83 | 26 | 253 | 10.24% |
|
| 2022/06/21 | 0 | 0.00 | 8 | 4.01 | 4.02 | -8 | 251 | -3.18% |
|
| 2022/06/20 | 8 | 3.94 | 0 | 0.00 | 3.92 | 8 | 252 | 3.17% |
|
| 2022/06/17 | 8 | 4.02 | 0 | 0.00 | 4.05 | 8 | 249 | 3.20% |
|
| 2022/06/16 | 12 | 4.26 | 0 | 0.00 | 4.18 | 12 | 248 | 4.83% |
|
| 2022/06/13 | 12 | 4.39 | 0 | 0.00 | 4.33 | 12 | 252 | 4.76% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 4.51 | 4.54 | -6 | 256 | -2.33% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 4.46 | 4.47 | -6 | 258 | -2.32% |
|
| 2022/06/07 | 12 | 4.43 | 0 | 0.00 | 4.43 | 12 | 267 | 4.49% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 4.55 | 4.52 | -6 | 293 | -2.04% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 4.49 | 4.50 | -6 | 288 | -2.08% |
|
| 2022/05/30 | 0 | 0.00 | 18 | 4.43 | 4.45 | -18 | 287 | -6.26% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 4.32 | 4.34 | -6 | 286 | -2.09% |
|
| 2022/05/23 | 6 | 4.28 | 6 | 4.36 | 4.28 | 0 | 295 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 25 | 4.31 | 4.29 | -25 | 304 | -8.21% |
|
| 2022/05/17 | 0 | 0.00 | 12 | 4.23 | 4.26 | -12 | 304 | -3.95% |
|
| 2022/05/13 | 0 | 0.00 | 17 | 4.07 | 4.09 | -17 | 296 | -5.73% |
|
| 2022/05/12 | 12 | 3.98 | 0 | 0.00 | 3.91 | 12 | 304 | 3.94% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 4.06 | 4.03 | -5 | 304 | -1.64% |
|
| 2022/05/09 | 13 | 4.02 | 0 | 0.00 | 3.98 | 13 | 293 | 4.42% |
|
| 2022/05/06 | 8 | 4.06 | 6 | 4.11 | 4.11 | 2 | 291 | 0.69% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 4.16 | 4.18 | -6 | 298 | -2.01% |
|
| 2022/05/04 | 1 | 4.05 | 0 | 0.00 | 4.05 | 1 | 293 | 0.34% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 4.20 | 4.05 | -1 | 289 | -0.35% |
|
| 2022/04/28 | 0 | 0.00 | 6 | 4.03 | 4.04 | -6 | 289 | -2.07% |
|
| 2022/04/27 | 12 | 3.92 | 6 | 3.95 | 4.03 | 6 | 289 | 2.07% |
|
| 2022/04/25 | 33 | 4.15 | 20 | 4.11 | 4.12 | 13 | 289 | 4.49% |
|
| 2022/04/22 | 18 | 4.30 | 0 | 0.00 | 4.30 | 18 | 290 | 6.19% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 4.41 | 4.41 | -6 | 291 | -2.06% |
|
| 2022/04/20 | 8 | 4.35 | 6 | 4.41 | 4.34 | 2 | 291 | 0.69% |
|
| 2022/04/19 | 0 | 0.00 | 32 | 4.36 | 4.34 | -32 | 297 | -10.75% |
|
| 2022/04/18 | 0 | 0.00 | 20 | 4.32 | 4.30 | -20 | 298 | -6.69% |
|
| 2022/04/15 | 30 | 4.35 | 0 | 0.00 | 4.31 | 30 | 302 | 9.93% |
|
| 2022/04/13 | 1 | 4.45 | 24 | 4.46 | 4.46 | -23 | 308 | -7.45% |
|
| 2022/04/12 | 18 | 4.37 | 6 | 4.39 | 4.38 | 12 | 311 | 3.85% |
|
| 2022/04/11 | 30 | 4.46 | 0 | 0.00 | 4.43 | 30 | 310 | 9.67% |
|
| 2022/04/08 | 12 | 4.59 | 0 | 0.00 | 4.60 | 12 | 307 | 3.90% |
|
| 2022/04/07 | 6 | 4.64 | 0 | 0.00 | 4.60 | 6 | 311 | 1.93% |
|
| 2022/04/06 | 11 | 4.69 | 0 | 0.00 | 4.71 | 11 | 310 | 3.54% |
|
| 2022/04/01 | 12 | 4.78 | 0 | 0.00 | 4.79 | 12 | 311 | 3.86% |
|
| 2022/03/30 | 0 | 0.00 | 6 | 4.86 | 4.86 | -6 | 319 | -1.88% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 4.84 | 4.84 | -5 | 321 | -1.55% |
|
| 2022/03/28 | 6 | 4.80 | 0 | 0.00 | 4.81 | 6 | 321 | 1.87% |
|
| 2022/03/25 | 1 | 4.84 | 0 | 0.00 | 4.86 | 1 | 324 | 0.31% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 4.88 | 4.91 | -5 | 320 | -1.56% |
|
| 2022/03/23 | 7 | 4.81 | 5 | 4.85 | 4.84 | 2 | 321 | 0.62% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 4.77 | 4.74 | -5 | 327 | -1.53% |
|
| 2022/03/17 | 0 | 0.00 | 28 | 4.63 | 4.72 | -28 | 337 | -8.29% |
|
| 2022/03/15 | 19 | 4.50 | 0 | 0.00 | 4.41 | 19 | 337 | 5.63% |
|
| 2022/03/10 | 6 | 4.56 | 23 | 4.64 | 4.63 | -17 | 336 | -5.05% |
|
| 2022/03/08 | 17 | 4.53 | 91 | 4.62 | 4.48 | -74 | 344 | -21.46% |
|
| 2022/03/07 | 16 | 4.72 | 0 | 0.00 | 4.62 | 16 | 337 | 4.74% |
|
| 2022/03/04 | 11 | 4.87 | 0 | 0.00 | 4.85 | 11 | 334 | 3.29% |
|
| 2022/03/03 | 1 | 4.93 | 10 | 5.00 | 4.94 | -9 | 343 | -2.62% |
|
| 2022/03/02 | 1 | 4.92 | 0 | 0.00 | 4.94 | 1 | 350 | 0.29% |
|
| 2022/03/01 | 1 | 4.87 | 5 | 4.90 | 4.93 | -4 | 354 | -1.13% |
|
| 2022/02/25 | 4 | 4.85 | 10 | 4.88 | 4.84 | -6 | 364 | -1.65% |
|
| 2022/02/24 | 25 | 4.84 | 0 | 0.00 | 4.81 | 25 | 370 | 6.75% |
|
| 2022/02/23 | 1 | 4.96 | 0 | 0.00 | 4.97 | 1 | 379 | 0.26% |
|
| 2022/02/22 | 6 | 4.90 | 0 | 0.00 | 4.92 | 6 | 396 | 1.51% |
|
| 2022/02/18 | 0 | 0.00 | 20 | 5.02 | 5.01 | -20 | 411 | -4.86% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 4.97 | 4.98 | -3 | 419 | -0.72% |
|
| 2022/02/15 | 1 | 4.95 | 0 | 0.00 | 4.90 | 1 | 429 | 0.23% |
|
| 2022/02/14 | 1 | 4.93 | 0 | 0.00 | 4.90 | 1 | 440 | 0.23% |
|
| 2022/02/08 | 1 | 4.99 | 0 | 0.00 | 5.01 | 1 | 459 | 0.22% |
|
| 2022/01/14 | 1 | 5.25 | 0 | 0.00 | 5.28 | 1 | 536 | 0.19% |
|
| 2022/01/11 | 60 | 5.38 | 0 | 0.00 | 5.29 | 60 | 539 | 11.13% |
|
| 2022/01/10 | 1 | 5.41 | 1 | 5.41 | 5.40 | 0 | 540 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 55 | 5.65 | 5.63 | -55 | 601 | -9.14% |
|
| 2021/12/01 | 1 | 5.18 | 0 | 0.00 | 5.20 | 1 | 770 | 0.13% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 5.25 | 5.23 | -3 | 807 | -0.37% |
|
| 2021/11/22 | 0 | 0.00 | 11 | 5.23 | 5.22 | -11 | 821 | -1.34% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 5.05 | 5.06 | -2 | 835 | -0.24% |
|