券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 3 | 19.45 | 0 | 0.00 | 19.50 | 3 | 471 | 0.64% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 323 | -0.31% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 19.00 | 19.05 | -3 | 314 | -0.95% |
|
| 2024/03/18 | 1 | 19.10 | 1 | 19.15 | 19.10 | 0 | 306 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 18.50 | 18.75 | -2 | 272 | -0.73% |
|
| 2024/03/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 227 | 0.88% |
|
| 2024/03/08 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 218 | 0.92% |
|
| 2024/03/01 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 180 | 1.67% |
|
| 2024/02/29 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 182 | 0.55% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 121 | -0.82% |
|
| 2023/05/10 | 0.1 | 17.90 | 0 | 0.00 | 17.95 | 0.1 | 253 | 0.04% |
|
| 2023/02/21 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 129 | 0.77% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 16.50 | 16.55 | -2 | 128 | -1.55% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 15.90 | 15.85 | -3 | 199 | -1.51% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 195 | -1.53% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 195 | -0.51% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 16.44 | 16.55 | -5 | 194 | -2.57% |
|
| 2022/12/02 | 7 | 16.26 | 0 | 0.00 | 16.50 | 7 | 194 | 3.60% |
|
| 2022/12/01 | 3 | 16.02 | 0 | 0.00 | 15.95 | 3 | 188 | 1.59% |
|
| 2022/11/30 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 185 | 1.08% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 15.70 | 15.70 | -0.2 | 183 | -0.12% |
|
| 2022/09/22 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/09/21 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 164 | 0.61% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 17.50 | 17.45 | -3 | 161 | -1.85% |
|
| 2022/09/07 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 165 | 1.21% |
|
| 2022/09/06 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 164 | 0.61% |
|
| 2022/07/05 | 0 | 0.00 | 23 | 19.84 | 19.95 | -23 | 146 | -15.72% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 19.80 | 19.80 | -4 | 213 | -1.88% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 214 | -0.93% |
|
| 2022/05/19 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 254 | 0.39% |
|
| 2022/04/22 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 268 | 0.74% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 20.80 | 20.95 | -2 | 289 | -0.69% |
|
| 2022/04/06 | 2 | 21.70 | 0 | 0.00 | 21.80 | 2 | 290 | 0.69% |
|
| 2022/03/11 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 262 | 0.38% |
|
| 2022/02/24 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 288 | 0.69% |
|
| 2022/02/17 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 301 | 0.66% |
|
| 2022/02/15 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 305 | 0.66% |
|
| 2022/01/25 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 316 | 0.32% |
|
| 2022/01/20 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 314 | 0.32% |
|
| 2022/01/14 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 323 | 0.31% |
|
| 2022/01/05 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 367 | 0.54% |
|
| 2021/12/23 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 387 | 0.52% |
|
| 2021/12/15 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 435 | 0.46% |
|
| 2021/11/29 | 0 | 0.00 | 25 | 19.94 | 20.05 | -25 | 578 | -4.33% |
|
| 2021/11/26 | 1 | 20.40 | 49 | 20.37 | 20.35 | -48 | 573 | -8.37% |
|
| 2021/11/25 | 0 | 0.00 | 20 | 20.75 | 20.75 | -20 | 568 | -3.52% |
|
| 2021/11/12 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 566 | 0.88% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 21.60 | 21.30 | -5 | 569 | -0.88% |
|
| 2021/11/10 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 583 | 0.17% |
|
| 2021/11/09 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 589 | 0.17% |
|
| 2021/10/22 | 15 | 21.27 | 0 | 0.00 | 21.10 | 15 | 692 | 2.16% |
|
| 2021/10/21 | 0 | 0.00 | 16 | 21.79 | 21.70 | -16 | 690 | -2.32% |
|
| 2021/10/14 | 8 | 21.10 | 0 | 0.00 | 21.05 | 8 | 669 | 1.19% |
|
| 2021/10/13 | 3 | 21.20 | 0 | 0.00 | 21.30 | 3 | 666 | 0.45% |
|
| 2021/10/12 | 21 | 20.75 | 21 | 21.31 | 21.45 | 0 | 666 | 0.00% |
|
| 2021/10/07 | 10 | 21.55 | 0 | 0.00 | 21.65 | 10 | 645 | 1.55% |
|
| 2021/10/05 | 10 | 21.25 | 0 | 0.00 | 21.45 | 10 | 673 | 1.49% |
|
| 2021/10/04 | 5 | 21.70 | 15 | 21.50 | 21.45 | -10 | 684 | -1.46% |
|
| 2021/10/01 | 1 | 21.75 | 0 | 0.00 | 21.90 | 1 | 715 | 0.14% |
|
| 2021/09/30 | 5 | 22.45 | 0 | 0.00 | 22.35 | 5 | 712 | 0.70% |
|
| 2021/09/29 | 20 | 22.53 | 0 | 0.00 | 22.35 | 20 | 716 | 2.79% |
|
| 2021/09/27 | 20 | 22.93 | 0 | 0.00 | 23.20 | 20 | 712 | 2.81% |
|
| 2021/09/24 | 30 | 23.30 | 0 | 0.00 | 23.15 | 30 | 704 | 4.26% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 24.15 | 24.10 | -2 | 682 | -0.29% |
|
| 2021/09/14 | 2 | 23.33 | 0 | 0.00 | 23.60 | 2 | 645 | 0.31% |
|
| 2021/08/09 | 3 | 22.40 | 18 | 22.33 | 22.40 | -15 | 659 | -2.27% |
|
| 2021/08/06 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 688 | 0.15% |
|
| 2021/08/05 | 4 | 23.25 | 0 | 0.00 | 23.10 | 4 | 711 | 0.56% |
|
| 2021/08/02 | 10 | 25.05 | 1 | 25.10 | 25.25 | 9 | 976 | 0.92% |
|
| 2021/07/29 | 10.8 | 25.46 | 10 | 25.35 | 25.35 | 0.8 | 1,023 | 0.08% |
|
| 2021/07/22 | 2 | 25.58 | 0 | 0.00 | 25.55 | 2 | 1,114 | 0.18% |
|
| 2021/07/21 | 3 | 25.42 | 0 | 0.00 | 25.40 | 3 | 1,129 | 0.27% |
|
| 2021/07/19 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 1,227 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 1,505 | -0.07% |
|
| 2021/07/12 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,628 | -0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,757 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 16 | 25.35 | 25.40 | -16 | 1,831 | -0.87% |
|
| 2021/06/23 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,859 | 0.05% |
|
| 2021/06/16 | 3 | 25.30 | 0 | 0.00 | 25.25 | 3 | 1,889 | 0.16% |
|
| 2021/05/31 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 1,902 | 0.05% |
|
| 2021/05/27 | 2 | 25.90 | 22 | 25.72 | 25.80 | -20 | 1,894 | -1.06% |
|
| 2021/05/12 | 1 | 25.55 | 0 | 0.00 | 26.35 | 1 | 1,739 | 0.06% |
|
| 2021/05/11 | 7 | 30.81 | 19 | 30.06 | 27.40 | -12 | 1,667 | -0.72% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 29.50 | 29.90 | -3 | 1,483 | -0.20% |
|
| 2021/05/06 | 21 | 28.51 | 1 | 28.55 | 29.00 | 20 | 1,415 | 1.41% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 1,364 | -0.07% |
|
| 2021/05/04 | 1 | 27.00 | 2 | 27.00 | 28.00 | -1 | 1,341 | -0.07% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 28.90 | 28.50 | -2 | 1,303 | -0.15% |
|
| 2021/04/29 | 14 | 28.89 | 10 | 28.65 | 29.05 | 4 | 1,289 | 0.31% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 28.75 | 28.85 | -4 | 1,273 | -0.31% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 28.88 | 29.15 | -4 | 1,243 | -0.32% |
|
| 2021/04/23 | 8 | 28.03 | 2 | 27.90 | 27.85 | 6 | 1,193 | 0.50% |
|
| 2021/04/22 | 15 | 29.93 | 2 | 30.30 | 28.95 | 13 | 1,146 | 1.13% |
|
| 2021/04/21 | 10 | 28.15 | 0 | 0.00 | 28.85 | 10 | 1,026 | 0.97% |
|
| 2021/04/20 | 3 | 28.67 | 2 | 28.73 | 28.10 | 1 | 995 | 0.10% |
|
| 2021/04/19 | 11 | 29.19 | 0 | 0.00 | 28.90 | 11 | 947 | 1.16% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 27.20 | 28.15 | -2 | 871 | -0.23% |
|
| 2021/04/14 | 2 | 26.50 | 0 | 0.00 | 25.85 | 2 | 809 | 0.25% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 24.00 | 24.05 | 0 | 697 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 690 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 23.60 | 23.30 | 0 | 674 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 605 | -0.33% |
|
| 2021/03/31 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 576 | 0.17% |
|
| 2021/03/30 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 511 | 0.39% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 497 | -0.20% |
|
| 2021/03/26 | 1 | 21.80 | 0 | 0.00 | 21.65 | 1 | 490 | 0.20% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 570 | -0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 560 | -0.18% |
|
| 2020/12/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 527 | 0.19% |
|
| 2020/12/14 | 2 | 19.93 | 0 | 0.00 | 19.90 | 2 | 557 | 0.36% |
|
| 2020/12/10 | 1 | 20.65 | 0 | 0.00 | 20.80 | 1 | 548 | 0.18% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 720 | -0.28% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 711 | -0.14% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 701 | -0.14% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 688 | -0.73% |
|
| 2020/09/24 | 1 | 19.00 | 0 | 0.00 | 18.80 | 1 | 691 | 0.14% |
|
| 2020/09/23 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 672 | 0.30% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 629 | -0.16% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 601 | -0.83% |
|
| 2020/09/14 | 6 | 20.20 | 0 | 0.00 | 20.25 | 6 | 582 | 1.03% |
|
| 2020/09/10 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 465 | 0.43% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 307 | -0.97% |
|
| 2020/08/18 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 283 | 1.76% |
|
| 2020/06/08 | 3 | 18.40 | 0 | 0.00 | 18.45 | 3 | 310 | 0.97% |
|
| 2020/04/29 | 1 | 17.30 | 1 | 17.25 | 17.25 | 0 | 392 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 16.80 | 16.90 | -10 | 485 | -2.06% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 789 | -0.13% |
|
| 2020/02/14 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 844 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 10 | 18.50 | 18.40 | -10 | 798 | -1.25% |
|
| 2020/01/17 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 768 | 1.30% |
|
| 2020/01/10 | 0 | 0.00 | 10 | 20.50 | 19.75 | -10 | 783 | -1.28% |
|
| 2020/01/02 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 772 | 1.29% |
|
| 2019/12/31 | 11 | 21.10 | 1 | 20.75 | 20.10 | 10 | 754 | 1.33% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 522 | -0.19% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 490 | -0.41% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 16.10 | 16.15 | -1 | 723 | -0.14% |
|
| 2019/08/16 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 813 | 0.12% |
|
| 2019/07/26 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 1,215 | 0.16% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 19.50 | 20.00 | -4 | 1,434 | -0.28% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 1,390 | -0.36% |
|
| 2019/06/06 | 0 | 0.00 | 15 | 18.23 | 18.40 | -15 | 1,218 | -1.23% |
|
| 2019/05/30 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,177 | 0.08% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 1,137 | -0.09% |
|
| 2019/05/23 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 1,125 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 987 | -0.10% |
|
| 2019/05/16 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 967 | 0.10% |
|
| 2019/05/15 | 5 | 18.30 | 3 | 18.20 | 18.05 | 2 | 943 | 0.21% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 18.55 | 18.55 | -4 | 921 | -0.43% |
|
| 2019/05/13 | 11 | 18.95 | 0 | 0.00 | 19.10 | 11 | 897 | 1.23% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 601 | -1.66% |
|
| 2019/05/02 | 5 | 17.40 | 2 | 17.10 | 17.70 | 3 | 556 | 0.54% |
|
| 2019/04/30 | 2 | 16.63 | 0 | 0.00 | 17.10 | 2 | 508 | 0.39% |
|
| 2019/04/26 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 471 | 0.64% |
|
| 2019/04/24 | 2 | 16.05 | 0 | 0.00 | 16.15 | 2 | 462 | 0.43% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 427 | -0.23% |
|
| 2019/04/08 | 7 | 16.70 | 0 | 0.00 | 16.60 | 7 | 325 | 2.15% |
|
| 2019/04/03 | 6 | 16.31 | 1 | 16.45 | 16.30 | 5 | 287 | 1.74% |
|
| 2018/11/26 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 258 | 1.93% |
|