大飲 (1213)-元大-文心興安券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
743張
產業
上市食品類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	2	15.05	0	0.00	15.05	2	97	2.04%
2024/12/18	2	17.10	3	17.03	16.70	-1	88	-1.13%
2024/12/16	0	0.00	0.7	14.30	14.30	-0.7	48	-1.43%
2024/12/13	0	0.00	0.5	13.00	13.00	-0.5	48	-1.03%
2024/10/04	0	0.00	7	12.00	12.00	-7	134	-5.20%
2024/09/23	0	0.00	8	12.00	11.90	-8	128	-6.23%
2024/09/03	0	0.00	3	12.00	12.00	-3	129	-2.31%
2024/09/02	0	0.00	3	12.00	12.20	-3	129	-2.32%
2024/07/23	4	10.25	0	0.00	10.15	4	77	5.19%
2024/07/22	2	10.15	0	0.00	10.25	2	76	2.63%
2024/07/19	3	10.40	3	10.05	10.40	0	74	0.00%
2024/07/18	2	10.58	0	0.00	10.55	2	72	2.76%
2024/07/17	6	11.28	0	0.00	11.00	6	69	8.62%
2024/07/12	7	9.02	1	9.00	9.02	6	57	10.43%
2024/07/11	1	8.60	0	0.00	8.80	1	55	1.80%
2024/06/03	2	7.03	0	0.00	7.15	2	59	3.34%
2024/05/15	0	0.00	1	7.20	7.22	-1	58	-1.72%
2024/04/22	0	0.00	1	7.20	7.23	-1	63	-1.58%
2023/12/19	2	7.46	0	0.00	7.39	2	43	4.55%
2023/11/20	0	7.38	0	0.00	6.94	0	22	0.00%
2023/09/05	0	0.00	5	6.55	6.51	-5	23	-21.43%
2021/04/28	0	0.00	2	9.09	8.80	-2	33	-5.96%
2021/04/27	0	0.00	1	8.99	8.99	-1	31	-3.17%
2021/04/26	0	0.00	1	8.88	8.88	-1	31	-3.20%
2021/04/20	0	0.00	2	8.90	9.18	-2	29	-6.80%
2021/04/15	0	0.00	1	9.83	9.30	-1	25	-3.88%
2021/04/14	0	0.00	1	9.40	9.20	-1	25	-3.89%
2021/04/08	0	0.00	3	9.30	9.30	-3	24	-12.37%
2021/03/31	0	0.00	3	9.59	9.68	-3	21	-14.04%
2021/03/30	2	8.80	0	0.00	8.80	2	17	11.62%
2021/03/26	0	0.00	1	7.80	7.44	-1	13	-7.33%
2021/03/15	1	7.71	0	0.00	7.71	1	18	5.52%
2021/01/20	0	0.00	1	7.59	7.50	-1	15	-6.34%
2020/12/22	0	0.00	2	7.53	7.59	-2	17	-11.75%
2020/12/11	3	7.43	0	0.00	7.50	3	16	18.09%
2020/12/08	0	0.00	1.2	7.22	7.27	-1.2	15	-7.89%
2020/10/14	0	0.00	5	9.60	9.76	-5	69	-7.18%
2020/09/30	10	9.94	0	0.00	9.80	10	75	13.30%
2020/09/29	3	9.80	0	0.00	9.80	3	75	3.98%
2020/08/31	0	0.00	6	10.03	10.30	-6	79	-7.53%
2020/08/27	0	0.00	2	10.00	10.00	-2	78	-2.53%
2020/08/24	0	0.00	2	10.20	10.00	-2	77	-2.60%
2020/08/06	0	0.00	1	9.60	9.50	-1	70	-1.41%
2020/08/05	0	0.00	1	9.59	9.42	-1	70	-1.42%
2020/08/04	2	9.38	0	0.00	9.37	2	69	2.88%
2020/07/31	1	9.85	0	0.00	9.85	1	65	1.52%
2020/07/30	1	9.40	0	0.00	9.98	1	65	1.52%
2020/07/28	2	9.59	0	0.00	9.59	2	64	3.10%
2020/07/27	3	10.65	0	0.00	10.65	3	63	4.72%
2020/07/24	0	0.00	1	11.75	11.80	-1	62	-1.61%
2020/07/23	0	0.00	1	11.30	11.30	-1	57	-1.73%
2020/07/17	5	9.81	0	0.00	9.81	5	41	12.12%
2020/06/22	4	6.89	0	0.00	6.09	4	22	17.56%
2020/03/06	0	0.00	1	6.54	6.16	-1	26	-3.78%
2019/12/11	0	0.00	12.1	6.10	6.10	-12.1	81	-14.80%
2019/12/02	1	5.72	1	5.72	5.72	0	80	0.00%
2019/09/26	1	6.81	0	0.00	7.76	1	66	1.50%
2019/09/24	0	0.00	1	7.88	7.88	-1	52	-1.91%
2019/02/22	0	0.00	1	10.75	10.75	-1	32	-3.12%
2019/02/14	1	10.25	0	0.00	10.25	1	28	3.49%
2018/12/17	0	0.00	1	10.40	10.40	-1	36	-2.72%
2018/12/14	1	10.50	0	0.00	10.45	1	36	2.71%
2018/11/28	0	0.00	1	10.40	10.45	-1	34	-2.94%
2018/11/27	1	9.99	0	0.00	10.30	1	32	3.03%
2018/10/05	0	0.00	1	12.45	12.25	-1	25	-3.87%
2018/09/21	0	0.00	2	12.40	12.55	-2	30	-6.61%
2018/09/10	1	12.35	1	12.35	12.55	0	30	0.00%
2018/09/05	0	0.00	1	12.50	12.45	-1	30	-3.29%
2018/07/17	0	0.00	3	13.50	13.50	-3	33	-9.05%
2018/05/25	0	0.00	1	15.10	15.10	-1	34	-2.88%
2018/05/15	0	0.00	2	14.70	14.50	-2	28	-6.97%
2018/05/09	0	0.00	1	14.60	14.70	-1	28	-3.48%
2018/02/06	1	15.50	0	0.00	15.05	1	37	2.67%
2018/01/30	1	15.90	0	0.00	16.00	1	37	2.69%
2018/01/29	1	15.95	0	0.00	16.00	1	37	2.68%
2018/01/17	1	15.95	0	0.00	16.10	1	41	2.42%
2018/01/11	0	0.00	1	15.95	16.05	-1	41	-2.40%