福懋油 (1225)-元大-文心興安券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
78.2
漲跌
▼2.3
漲幅
-2.86%
成交量
66張
產業
上市食品類股▼0.11%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	82.70	0	0.00	80.50	0	114	0.00%
2024/10/23	0	0.00	0	100.00	100.00	0	129	0.00%
2024/10/21	0	106.00	0	0.00	106.50	0	128	0.00%
2024/10/14	0	103.00	0	0.00	103.50	0	115	0.00%
2024/10/09	0	112.00	0	0.00	113.00	0	112	0.00%
2024/10/08	0	118.88	0	0.00	115.50	0	113	0.00%
2024/10/07	0	124.00	0	0.00	123.50	0	112	0.00%
2024/09/20	0	0.00	1	145.00	153.00	-1	122	-0.82%
2024/09/16	1	180.00	0	0.00	178.00	1	117	0.85%
2024/08/19	0	0.00	1	162.50	163.00	-1	127	-0.78%
2024/07/30	1	144.00	1	139.50	143.50	0	115	0.00%
2024/07/29	1	133.50	0	0.00	134.00	1	110	0.91%
2024/05/09	0	0.00	0.1	66.50	67.00	-0.1	34	-0.15%
2024/05/07	0	0.00	1	66.00	66.20	-1	32	-3.04%
2022/11/24	0	0.00	1	57.50	57.50	-1	36	-2.70%
2022/11/18	1	55.60	0	0.00	56.10	1	40	2.46%
2022/06/01	0	0.00	2	50.30	50.00	-2	116	-1.71%
2022/05/26	2	49.75	0	0.00	49.80	2	122	1.63%
2022/04/28	1	57.20	1	58.70	59.70	0	144	0.00%
2022/04/18	0	0.00	1	63.60	59.80	-1	124	-0.80%
2022/04/15	0	0.00	4	62.40	61.40	-4	118	-3.38%
2022/04/12	1	59.00	0	0.00	59.30	1	110	0.90%
2022/03/14	0	0.00	1	57.70	57.90	-1	116	-0.86%
2022/03/11	0	0.00	5	57.58	58.40	-5	115	-4.32%
2022/03/08	0	0.00	2	58.80	58.60	-2	112	-1.78%
2022/03/07	2	57.70	0	0.00	58.80	2	110	1.80%
2022/03/01	2	61.80	0	0.00	62.30	2	101	1.97%
2022/02/18	1	59.80	0	0.00	60.10	1	99	1.01%
2022/02/16	0	0.00	2	58.05	59.50	-2	98	-2.04%
2022/02/15	1	58.40	0	0.00	58.70	1	96	1.04%
2022/02/14	0	0.00	0.1	58.30	58.00	-0.1	94	-0.08%
2022/02/09	1	56.00	0	0.00	56.00	1	88	1.13%
2022/02/08	0	0.00	1	55.60	55.50	-1	87	-1.15%
2022/01/21	7	54.46	2	54.15	54.00	5	94	5.32%
2021/12/28	0	0.00	1	52.10	52.20	-1	179	-0.56%
2021/12/15	1	51.20	0	0.00	51.40	1	227	0.44%
2021/10/27	0.1	51.50	0	0.00	51.50	0.1	206	0.04%
2021/10/26	1	54.50	0	0.00	54.80	1	192	0.52%
2021/10/05	0	0.00	5	46.15	46.45	-5	135	-3.69%
2021/09/24	0	0.00	1	45.10	45.70	-1	149	-0.67%
2021/09/15	1	42.55	0	0.00	42.95	1	137	0.73%
2021/08/09	0	0.00	1	44.55	44.80	-1	260	-0.38%
2021/08/02	0	0.00	1	44.70	45.65	-1	355	-0.28%
2021/07/20	0	0.00	0.1	45.30	45.75	-0.1	881	-0.01%
2021/07/09	2	45.15	2	45.45	45.55	0	963	0.00%
2021/07/06	0	0.00	2	46.80	47.00	-2	977	-0.20%
2021/06/28	0.1	46.05	0	0.00	46.10	0.1	997	0.01%
2021/06/03	2	47.40	0	0.00	47.15	2	1,080	0.19%
2021/06/01	3	45.12	0	0.00	46.00	3	1,067	0.28%
2021/05/31	0	0.00	2	45.88	45.05	-2	1,062	-0.19%
2021/05/25	0	0.00	1	43.25	43.40	-1	1,048	-0.10%
2021/05/14	1	43.30	0	0.00	43.00	1	1,010	0.10%
2021/05/12	1	47.75	0	0.00	45.55	1	975	0.10%
2021/05/10	1	51.90	0	0.00	52.00	1	924	0.11%
2021/05/07	1	50.60	0	0.00	52.00	1	914	0.11%
2021/05/06	1	54.80	0	0.00	51.70	1	881	0.11%
2021/05/05	0	0.00	5	55.60	54.40	-5	855	-0.58%
2021/05/04	8	64.38	4	58.58	57.50	4	821	0.49%
2021/05/03	2	64.90	2	64.75	63.80	0	731	0.00%
2021/04/29	3	59.40	2	59.85	60.20	1	601	0.17%
2021/04/28	1	54.60	1.1	54.80	54.80	-0.1	457	-0.02%
2021/04/19	0	0.00	1	51.31	53.80	-1	325	-0.32%
2021/04/15	1	50.70	0	0.00	50.50	1	296	0.34%
2021/04/07	1	51.70	0	0.00	51.90	1	278	0.36%
2021/04/06	2	50.40	0	0.00	50.90	2	283	0.71%
2021/03/31	1	53.00	0	0.00	54.00	1	269	0.37%
2021/03/29	1	50.60	1	50.50	50.60	0	235	0.00%
2021/03/26	0	45.10	0	0.00	46.00	0	218	0.02%
2021/03/22	0	0.00	1	43.35	43.45	-1	198	-0.50%
2021/03/19	0	0.00	1	43.10	43.20	-1	193	-0.52%
2021/03/17	1	41.90	0	0.00	41.95	1	166	0.60%
2021/01/26	1	33.30	0	0.00	33.15	1	135	0.74%
2021/01/19	0	0.00	2	36.25	36.35	-2	130	-1.54%
2020/12/25	0	0.00	0.1	37.10	36.65	-0.1	79	-0.07%
2020/12/24	0	0.00	1	37.50	37.60	-1	74	-1.34%
2020/12/22	1	35.95	0	0.00	35.95	1	61	1.62%
2020/12/18	0	0.00	1	32.45	32.45	-1	57	-1.73%
2020/12/07	0	0.00	1	31.80	31.65	-1	63	-1.59%
2020/11/18	3	33.00	0	0.00	32.70	3	61	4.90%
2020/07/28	0	0.00	1	34.60	34.50	-1	138	-0.72%
2020/06/11	1	38.95	1	39.05	38.15	0	249	0.00%
2020/06/09	1	39.45	0	0.00	38.90	1	249	0.40%
2020/05/08	1	38.25	0	0.00	37.85	1	224	0.45%
2020/04/15	0	0.00	3	35.95	37.40	-3	143	-2.09%
2020/01/30	0	32.10	0	0.00	32.10	0	212	0.00%
2020/01/13	1	33.80	0	0.00	33.75	1	209	0.48%
2019/12/23	0	0.00	2	34.80	34.80	-2	210	-0.95%
2019/12/17	0	0.00	1	35.30	35.20	-1	205	-0.49%
2019/12/12	1	35.05	0	0.00	34.85	1	201	0.50%
2019/12/09	0	0.00	5	36.50	35.40	-5	198	-2.52%
2019/12/02	1	35.25	0	0.00	35.30	1	187	0.53%
2019/11/29	2	35.80	0	0.00	36.20	2	185	1.08%
2019/11/28	4	36.58	2	38.03	36.20	2	179	1.11%
2019/11/27	2	36.45	0	0.00	36.30	2	161	1.24%
2019/11/25	1	39.25	0	0.00	39.25	1	96	1.04%
2019/08/02	1	57.00	0	0.00	57.00	1	58	1.71%
2019/02/27	1	69.60	0	0.00	69.60	1	19	5.26%