佳格 (1227)-元大-文心興安券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.25
漲跌
▲0.60
漲幅
+1.48%
成交量
2,502張
產業
上市食品類股▼0.24%
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	41.25	41.25	-2	658	-0.31%
2024/05/16	0	0.00	0	40.90	40.65	0	629	-0.01%
2024/05/15	2	40.40	15.1	40.30	40.30	-13.1	603	-2.16%
2024/05/14	4	40.26	1	40.10	40.30	3	582	0.52%
2024/05/13	1	39.50	16	39.50	39.70	-15	546	-2.74%
2024/05/10	0	0.00	1	39.20	39.35	-1	529	-0.19%
2024/05/02	0	0.00	4	38.60	38.50	-4	485	-0.82%
2024/04/30	2	38.43	0	0.00	38.35	2	480	0.42%
2024/04/29	3	38.43	0	0.00	38.75	3	473	0.63%
2024/04/22	0	0.00	1	37.50	37.60	-1	470	-0.21%
2024/04/19	1	37.50	0	0.00	37.30	1	467	0.21%
2024/04/12	1	38.20	0	0.00	38.25	1	434	0.23%
2024/04/02	0	0.00	2	38.33	38.30	-2	416	-0.48%
2024/04/01	0	0.00	12	38.40	38.55	-12	414	-2.90%
2024/03/27	0	0.00	1	37.75	37.70	-1	392	-0.25%
2024/03/26	2	37.78	0	0.00	37.75	2	389	0.51%
2024/03/25	16	37.60	0	0.00	37.65	16	385	4.15%
2024/03/21	0.1	37.50	0	0.00	37.35	0.1	391	0.03%
2024/03/20	0	0.00	1	37.30	37.30	-1	399	-0.25%
2024/03/18	0	0.00	3	37.40	37.40	-3	398	-0.75%
2024/03/08	16	37.20	0	0.00	37.25	16	409	3.91%
2024/03/05	0	0.00	1	37.75	37.55	-1	398	-0.25%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	1	38.10	0	0.00	38.05	1	414	0.24%
2024/01/31	0	0.00	0	37.60	37.45	0	399	-0.01%
2024/01/30	2	37.60	0	0.00	37.60	2	397	0.50%
2024/01/18	0	0.00	8	37.60	37.55	-8	408	-1.96%
2024/01/08	0	0.00	1	38.95	38.80	-1	447	-0.22%
2023/12/29	15	38.90	0	0.00	38.90	15	462	3.24%
2023/12/28	2	38.85	1	38.85	39.05	1	468	0.21%
2023/12/26	0	0.00	2	39.05	39.10	-2	466	-0.43%
2023/12/19	1	38.50	0	0.00	38.60	1	470	0.21%
2023/12/18	2	38.90	2	38.90	38.85	0	471	0.00%
2023/12/12	1	38.85	0	0.00	38.75	1	455	0.22%
2023/12/08	3	39.20	0	0.00	39.45	3	443	0.68%
2023/12/05	1	39.55	0	0.00	39.65	1	443	0.23%
2023/11/29	3	39.20	0	0.00	39.45	3	460	0.65%
2023/11/22	5	38.70	0	0.00	38.85	5	439	1.14%
2023/11/21	0	0.00	1	38.85	38.90	-1	437	-0.23%
2023/11/20	1	38.85	0	0.00	38.70	1	439	0.23%
2023/11/07	1	38.15	1	38.15	38.00	0	472	0.00%
2023/11/03	0	0.00	1	37.95	38.05	-1	478	-0.21%
2023/11/02	0	0.00	2	37.88	37.85	-2	481	-0.42%
2023/10/31	0	0.00	2	37.83	37.75	-2	489	-0.41%
2023/10/30	4	37.50	0	0.00	37.40	4	498	0.80%
2023/10/19	3	38.45	25	38.51	38.85	-22	542	-4.05%
2023/10/18	0	0.00	6	40.00	40.00	-6	541	-1.11%
2023/10/16	0	0.00	4	37.78	37.90	-4	545	-0.73%
2023/10/12	0	0.00	2	37.73	37.85	-2	556	-0.36%
2023/10/06	0	37.20	0	0.00	37.05	0	566	0.01%
2023/10/05	1	37.05	4	37.05	37.10	-3	564	-0.53%
2023/10/02	3	37.58	0	0.00	37.60	3	564	0.53%
2023/09/20	0	0.00	1	38.10	38.05	-1	595	-0.17%
2023/09/19	0	0.00	3	38.20	38.00	-3	603	-0.50%
2023/09/14	0	0.00	2	38.05	38.00	-2	609	-0.33%
2023/09/08	0.3	37.90	1	37.80	37.75	-0.7	642	-0.11%
2023/09/07	0	37.90	0	0.00	37.85	0	647	0.01%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/09/05	2	38.00	1	38.40	38.00	1	647	0.15%
2023/09/04	2	38.05	3	38.26	38.20	-1	644	-0.16%
2023/09/01	1	38.05	0	0.00	38.25	1	648	0.15%
2023/08/31	3	38.15	0	0.00	38.10	3	650	0.46%
2023/08/30	1	38.25	0	0.00	38.25	1	653	0.15%
2023/08/28	0	0.00	1	38.40	38.25	-1	663	-0.15%
2023/08/25	0	0.00	1	38.20	38.10	-1	681	-0.15%
2023/08/24	2.2	37.91	0	0.00	37.95	2.2	685	0.32%
2023/08/23	3	38.03	0	0.00	38.00	3	684	0.44%
2023/08/22	5	38.10	0	0.00	38.10	5	689	0.73%
2023/08/21	2	38.35	0	0.00	38.35	2	698	0.29%
2023/08/18	1	38.05	2	38.40	38.50	-1	709	-0.14%
2023/08/17	2.8	37.88	4	38.08	38.20	-1.2	726	-0.17%
2023/08/16	1.3	38.08	0	0.00	38.05	1.3	740	0.17%
2023/08/14	2	38.60	4.1	38.16	38.20	-2.1	785	-0.27%
2023/08/11	24	39.05	0	0.00	38.80	24	785	3.05%
2023/08/10	1	39.20	0	0.00	39.25	1	774	0.13%
2023/08/08	1	39.45	0	0.00	39.55	1	766	0.13%
2023/08/04	2	39.50	0	0.00	39.50	2	761	0.26%
2023/08/02	1	39.65	0	0.00	39.50	1	757	0.13%
2023/07/31	1	39.70	0.2	40.10	39.70	0.8	753	0.11%
2023/07/28	0.1	40.05	0	0.00	40.05	0.1	743	0.01%
2023/07/27	0.1	40.05	0	0.00	39.95	0.1	738	0.01%
2023/07/25	0	39.60	0	0.00	39.55	0	733	0.01%
2023/07/24	3	39.58	0	0.00	39.50	3	723	0.41%
2023/07/17	1	41.30	0	0.00	41.35	1	676	0.15%
2023/07/14	2	41.05	0	0.00	40.85	2	677	0.30%
2023/07/13	6	41.20	0	0.00	41.00	6	668	0.90%
2023/07/07	2	40.95	0	0.00	41.20	2	670	0.30%
2023/06/27	0	0.00	2	41.50	41.55	-2	640	-0.31%
2023/06/26	6	41.25	0	0.00	41.40	6	633	0.95%
2023/06/21	1	40.70	0	0.00	41.15	1	629	0.16%
2023/06/20	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/06/19	0	0.00	2	40.63	40.75	-2	627	-0.32%
2023/06/13	0	0.00	1	41.20	41.25	-1	645	-0.15%
2023/06/09	1	41.20	0	0.00	41.00	1	649	0.15%
2023/06/07	1	41.80	0	0.00	41.80	1	651	0.15%
2023/06/02	0	41.10	0	0.00	41.20	0	664	0.00%
2023/05/31	1	41.45	0	0.00	41.05	1	656	0.15%
2023/05/30	3	40.97	0	0.00	40.95	3	638	0.47%
2023/05/29	0	0.00	0.2	41.35	40.95	-0.2	640	-0.02%
2023/05/22	0	0.00	0	42.20	42.05	0	599	-0.01%
2023/05/19	1	41.50	1.4	41.60	41.55	-0.4	577	-0.07%
2023/05/18	0	0.00	1	42.00	42.00	-1	559	-0.18%
2023/05/17	0	0.00	0.1	40.80	40.90	-0.1	522	-0.03%
2023/05/15	0	0.00	0	40.40	40.45	0	504	0.00%
2023/04/27	1	40.10	0	0.00	40.10	1	569	0.18%
2023/04/26	1	39.80	0	0.00	40.05	1	585	0.17%
2023/04/25	1	39.75	0	0.00	39.55	1	584	0.17%
2023/04/24	1	39.95	0	0.00	39.95	1	575	0.17%
2023/04/21	1	40.30	0.1	40.65	40.05	1	580	0.17%
2023/04/19	0.1	40.50	0	0.00	40.20	0.1	591	0.02%
2023/04/18	0.1	40.25	0	0.00	40.50	0.1	583	0.01%
2023/04/14	0	40.50	1	40.55	40.50	-1	575	-0.17%
2023/04/12	1	40.55	0	0.00	40.70	1	575	0.18%
2023/04/11	0	40.40	0	0.00	40.50	0	573	0.01%
2023/04/10	1	40.30	0	0.00	40.20	1	572	0.17%
2023/03/30	0	0.00	0	40.65	40.55	0	569	-0.01%
2023/03/23	0	0.00	15	40.35	40.35	-15	584	-2.57%
2023/03/17	0.1	40.50	0	0.00	40.60	0.1	579	0.01%
2023/03/16	1	40.05	1	40.25	40.05	0	539	0.00%
2023/03/13	0	41.30	0	0.00	41.30	0	518	0.01%
2023/03/10	1.1	41.77	0	0.00	41.70	1.1	506	0.22%
2023/03/09	0	0.00	0	42.50	42.30	0	503	-0.01%
2023/03/08	0	42.95	2.1	42.93	42.95	-2.1	500	-0.41%
2023/02/24	0	0.00	0.1	41.90	41.85	-0.1	469	-0.02%
2023/02/23	0	41.70	0	0.00	41.45	0	463	0.01%
2023/02/21	0	41.50	0	0.00	41.55	0	462	0.01%
2023/02/14	0.1	41.25	0	0.00	41.25	0.1	474	0.01%
2023/02/10	2	42.05	0	0.00	41.60	2	475	0.43%
2023/02/09	1	41.90	0	0.00	42.10	1	466	0.21%
2023/02/03	3	42.00	2	41.95	42.00	1	450	0.22%
2023/02/02	0	0.00	1	42.00	42.00	-1	440	-0.23%
2023/02/01	2	42.25	0	42.50	42.25	2	433	0.45%
2023/01/31	0	0.00	1.1	41.40	41.45	-1.1	425	-0.25%
2023/01/30	2	41.03	0	0.00	40.95	2	418	0.48%
2023/01/17	0	0.00	3	41.30	40.90	-3	419	-0.71%
2023/01/16	3	41.15	1	41.05	41.05	2	413	0.50%
2023/01/13	0	40.05	0	0.00	40.05	0	399	0.01%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2023/01/03	1	39.80	0	0.00	39.75	1	412	0.24%
2022/12/27	0	39.90	0	0.00	39.95	0	415	0.01%
2022/12/26	0	0.00	2	39.70	39.80	-2	419	-0.48%
2022/12/23	0	0.00	0	39.70	39.40	0	431	-0.01%
2022/12/22	1.1	39.22	1	39.70	39.60	0.1	448	0.01%
2022/12/21	3	38.90	0	0.00	39.15	3	477	0.63%
2022/12/19	0.1	39.30	0	0.00	38.95	0.1	503	0.01%
2022/12/16	1	39.16	0	0.00	38.70	1	504	0.20%
2022/12/15	1	39.80	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	0.1	39.95	40.10	-0.1	491	-0.02%
2022/12/13	1	39.70	0	0.00	39.60	1	488	0.21%
2022/12/09	1	39.85	0	0.00	39.90	1	503	0.20%
2022/12/06	0.3	40.80	0	0.00	40.40	0.3	507	0.06%
2022/12/05	0	0.00	0.2	40.70	40.65	-0.2	507	-0.05%
2022/12/02	3	40.60	0	0.00	40.65	3	506	0.59%
2022/11/30	0.1	40.80	0	0.00	40.85	0.1	505	0.02%
2022/11/28	0	0.00	0	40.05	40.10	0	504	-0.01%
2022/11/25	0.3	40.52	0	0.00	40.55	0.3	501	0.07%
2022/11/22	0	0.00	0.3	39.98	39.90	-0.3	513	-0.06%
2022/11/21	0	0.00	0.7	40.02	39.90	-0.7	515	-0.14%
2022/11/17	1	39.70	3	40.15	40.35	-2	521	-0.38%
2022/11/16	0	0.00	0.2	39.90	39.80	-0.2	523	-0.04%
2022/11/14	0	0.00	2	40.20	40.20	-2	518	-0.39%
2022/11/08	0	0.00	0	39.40	39.35	0	510	-0.01%
2022/11/02	0	0.00	0	39.20	39.00	0	544	0.00%
2022/10/25	0	38.05	1	38.25	38.30	-1	581	-0.17%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/20	0.1	37.81	0	0.00	36.85	0.1	579	0.01%
2022/10/13	0.3	37.11	0	0.00	36.95	0.3	595	0.05%
2022/10/11	0	0.00	1	37.85	37.65	-1	624	-0.16%
2022/10/07	1.1	38.40	0	0.00	38.40	1.1	631	0.17%
2022/09/30	0	38.15	0	0.00	38.25	0	661	0.00%
2022/09/28	1	37.30	0	0.00	37.05	1	640	0.16%
2022/09/27	0.1	38.95	0	0.00	38.85	0.1	611	0.02%
2022/09/26	0.1	39.80	2	39.50	39.50	-2	598	-0.33%
2022/09/20	1	40.45	0	0.00	40.50	1	585	0.17%
2022/09/19	0.1	40.95	3	40.53	40.55	-2.9	596	-0.49%
2022/09/16	1	40.60	12.1	40.60	40.50	-11.1	607	-1.83%
2022/09/15	1	40.65	0	0.00	40.80	1	609	0.16%
2022/09/14	0.1	40.95	1	40.90	40.95	-0.9	623	-0.14%
2022/09/13	0	0.00	2	41.48	41.35	-2	636	-0.31%
2022/09/08	0	0.00	1	40.90	40.90	-1	682	-0.15%
2022/09/07	1	40.65	1	40.55	40.55	0	692	0.00%
2022/09/06	0	0.00	9	40.96	41.00	-9	707	-1.27%
2022/09/02	0	0.00	2.2	41.12	41.10	-2.2	731	-0.30%
2022/09/01	2.1	40.81	0	0.00	40.95	2.1	732	0.29%
2022/08/31	1.1	41.07	0	0.00	41.05	1.1	727	0.15%
2022/08/29	1	41.15	0.1	41.47	41.40	0.9	722	0.12%
2022/08/26	0.3	41.85	0	0.00	41.75	0.3	717	0.04%
2022/08/25	1	41.60	2	41.58	41.65	-1	717	-0.14%
2022/08/23	2	41.00	0	0.00	41.20	2	720	0.28%
2022/08/22	1	41.35	0	0.00	41.30	1	720	0.14%
2022/08/19	0	0.00	0	41.65	41.40	0	721	0.00%
2022/08/18	6	41.44	6	41.40	41.45	0	724	0.00%
2022/08/17	2	41.60	2	41.55	41.65	0	729	0.00%
2022/08/16	0	0.00	3	41.30	41.35	-3	728	-0.41%
2022/08/15	2	41.25	0	0.00	41.25	2	732	0.28%
2022/08/12	0.3	41.15	2	41.05	40.95	-1.7	731	-0.23%
2022/08/11	6	40.60	2	40.60	40.80	4	730	0.55%
2022/08/09	2	40.20	0	0.00	40.50	2	730	0.27%
2022/08/08	0	0.00	15	40.45	40.45	-15	731	-2.05%
2022/08/04	0	0.00	10	40.85	40.95	-10	737	-1.36%
2022/08/03	0.1	41.90	0	0.00	41.80	0.1	725	0.01%
2022/08/02	1	42.00	1	42.05	42.05	0	731	0.00%
2022/07/29	0	0.00	2	42.95	42.75	-2	749	-0.27%
2022/07/28	1	42.50	0	0.00	42.80	1	751	0.13%
2022/07/25	0	0.00	2	42.18	42.40	-2	789	-0.25%
2022/07/22	1	41.85	0	0.00	41.85	1	803	0.13%
2022/07/21	21	42.29	1	42.40	42.20	20	801	2.50%
2022/07/20	1.3	44.01	3	44.03	44.00	-1.7	790	-0.21%
2022/07/19	0	0.00	1.1	43.59	43.60	-1.1	784	-0.14%
2022/07/18	4.1	43.32	0	0.00	43.40	4.1	773	0.53%
2022/07/14	0	0.00	1	44.40	44.20	-1	754	-0.13%
2022/07/13	1	44.10	0	0.00	44.20	1	762	0.13%
2022/07/12	2.1	44.68	0	0.00	44.10	2.1	774	0.26%
2022/07/11	0.1	45.30	0	0.00	45.25	0.1	806	0.01%
2022/07/08	1	46.40	0	0.00	46.20	1	810	0.12%
2022/07/07	0	0.00	1	46.94	46.60	-1	812	-0.13%
2022/07/06	0.1	47.15	0	46.65	46.65	0.1	811	0.01%
2022/07/01	1	46.00	0	0.00	46.10	1	827	0.12%
2022/06/30	0.1	46.20	0	0.00	46.55	0.1	838	0.01%
2022/06/29	1	46.20	0	46.35	46.40	1	840	0.11%
2022/06/28	0.1	46.65	0	0.00	46.65	0.1	840	0.01%
2022/06/23	0	0.00	3	46.08	45.40	-3	853	-0.35%
2022/06/21	1	45.10	2	45.48	45.90	-1	839	-0.12%
2022/06/20	2.1	45.40	0	0.00	45.15	2.1	836	0.24%
2022/06/17	2	46.00	2.1	46.09	45.80	-0.1	830	-0.01%
2022/06/15	1	45.90	2	46.38	46.20	-1	821	-0.12%
2022/06/14	1	45.95	0	0.00	46.00	1	815	0.12%
2022/06/10	1	47.25	0	0.00	47.30	1	816	0.12%
2022/06/08	0	0.00	2	47.68	47.75	-2	846	-0.24%
2022/06/07	4	47.35	0	0.00	47.20	4	860	0.47%
2022/06/06	0	0.00	0	47.75	47.50	0	918	0.00%
2022/06/02	2.4	47.58	0	47.85	47.55	2.4	975	0.24%
2022/06/01	0.6	47.78	1	47.95	48.00	-0.4	1,011	-0.04%
2022/05/30	1	47.45	0	0.00	47.55	1	1,059	0.09%
2022/05/27	0	47.45	0.2	47.40	47.45	-0.1	1,061	-0.01%
2022/05/25	0	47.35	0	0.00	47.30	0	1,081	0.00%
2022/05/24	0	47.15	0.1	47.05	47.00	-0.1	1,090	-0.01%
2022/05/23	1	47.01	0	0.00	47.05	1	1,095	0.10%
2022/05/17	0	48.10	0	0.00	48.10	0	1,108	0.00%
2022/05/11	1	47.55	0	0.00	47.55	1	1,096	0.09%
2022/05/10	0	0.00	1	47.50	47.95	-1	1,097	-0.09%
2022/05/09	0	0.00	1	48.20	47.95	-1	1,110	-0.09%
2022/05/06	2	48.78	0	0.00	48.45	2	1,106	0.18%
2022/05/05	3	49.50	3	49.35	49.25	0	1,105	0.00%
2022/05/04	7	49.93	7	49.40	49.35	0	1,104	0.00%
2022/05/03	1	50.00	0	0.00	50.00	1	1,101	0.09%
2022/04/29	14	50.37	0	0.00	50.40	14	1,090	1.28%
2022/04/27	0	48.85	10	48.33	48.75	-10	1,056	-0.94%
2022/04/22	2	50.25	0	0.00	50.30	2	1,056	0.19%
2022/04/21	0.1	50.20	0	0.00	50.20	0.1	1,058	0.01%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/19	1	50.20	0.5	50.00	49.80	0.5	1,057	0.05%
2022/04/18	9	50.57	8	50.84	50.50	1	1,056	0.09%
2022/04/15	6.5	51.08	18.2	50.94	50.90	-11.7	1,044	-1.12%
2022/04/12	0	0.00	2	49.30	49.45	-2	1,006	-0.20%
2022/04/08	0	0.00	0	49.90	49.90	0	1,016	0.00%
2022/04/07	0	50.00	0	0.00	50.00	0	1,028	0.00%
2022/04/06	10	49.87	0.7	50.10	50.00	9.3	1,027	0.90%
2022/03/31	0	0.00	0	49.75	49.70	0	1,034	0.00%
2022/03/29	1	49.65	1	49.45	49.75	0	1,045	0.00%
2022/03/28	0	0.00	21	48.70	49.20	-21	1,051	-2.00%
2022/03/25	0	0.00	0.2	48.70	48.70	-0.2	1,061	-0.02%
2022/03/24	1	48.70	0	0.00	48.85	1	1,099	0.09%
2022/03/23	0.1	49.00	1	48.80	48.85	-0.9	1,148	-0.08%
2022/03/22	0	0.00	0	49.10	49.05	0	1,180	0.00%
2022/03/21	0	49.65	1	49.65	49.60	-1	1,192	-0.08%
2022/03/18	0.1	49.00	0	0.00	49.55	0.1	1,212	0.00%
2022/03/17	0	49.05	0	0.00	48.85	0	1,201	0.00%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0	0.00	1	47.80	47.80	-1	1,188	-0.08%
2022/03/14	0	48.25	2	48.13	48.00	-2	1,181	-0.17%
2022/03/11	0.1	48.40	0	0.00	48.25	0.1	1,169	0.01%
2022/03/10	1.2	49.03	0	0.00	49.05	1.2	1,159	0.10%
2022/03/09	2.5	47.98	0	0.00	48.00	2.5	1,148	0.21%
2022/03/08	2.5	48.93	0	0.00	48.70	2.5	1,092	0.23%
2022/03/07	11	50.06	0	0.00	49.85	11	1,037	1.06%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	8	50.89	0	0.00	50.80	8	985	0.81%
2022/02/25	0.1	51.10	0	0.00	50.80	0.1	964	0.01%
2022/02/22	4	51.20	0	0.00	51.30	4	956	0.42%
2022/02/21	1	51.30	1	51.30	51.30	0	960	0.00%
2022/02/17	4	51.20	0	0.00	51.20	4	949	0.42%
2022/02/16	10	51.30	0	0.00	51.30	10	952	1.05%
2022/02/15	3.5	51.24	0	0.00	51.30	3.5	951	0.37%
2022/02/14	2	51.40	0	51.50	51.50	2	950	0.21%
2022/02/10	0.1	52.10	0	0.00	52.10	0.1	984	0.01%
2022/02/08	0	0.00	4	51.30	51.50	-4	977	-0.41%
2022/01/25	0.1	51.60	0	0.00	51.80	0.1	1,037	0.01%
2022/01/21	0.2	51.70	0	0.00	51.70	0.2	1,034	0.02%
2022/01/20	0.1	51.80	0	0.00	52.10	0.1	1,030	0.01%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/17	10	51.90	1	51.80	51.90	9	1,047	0.86%
2022/01/14	2	52.20	0	0.00	52.10	2	1,050	0.19%
2022/01/13	0	0.00	2	52.40	52.40	-2	1,064	-0.19%
2022/01/11	2	52.75	0	52.70	52.50	2	1,062	0.19%
2022/01/10	1	53.20	1	53.30	53.20	0	1,054	0.00%
2022/01/04	2	52.60	0	0.00	52.50	2	1,048	0.19%
2022/01/03	10	53.04	0	0.00	52.70	10	1,043	0.96%
2021/12/30	3	53.00	3	53.36	52.90	0	1,042	0.00%
2021/12/29	0	0.00	5	53.50	53.60	-5	1,030	-0.49%
2021/12/28	8	52.99	0	0.00	52.90	8	1,026	0.78%
2021/12/27	0	0.00	2	52.60	52.60	-2	1,023	-0.20%
2021/12/24	1	53.00	0	0.00	52.90	1	1,013	0.10%
2021/12/23	0	0.00	4	53.10	53.30	-4	1,000	-0.40%
2021/12/22	1	53.20	0.1	53.30	53.20	1	999	0.10%
2021/12/20	4	53.80	0	0.00	53.90	4	969	0.42%
2021/12/17	5	53.50	1	53.00	53.20	4	926	0.43%
2021/12/16	5	52.60	0	0.00	53.20	5	867	0.58%
2021/12/15	2	52.40	0	0.00	52.30	2	834	0.24%
2021/12/14	0	0.00	1	52.39	52.10	-1	840	-0.12%
2021/12/10	6	51.20	1	51.50	51.60	5	817	0.62%
2021/12/09	1	51.30	0	0.00	51.20	1	818	0.12%
2021/12/06	0	0.00	0	51.50	51.20	0	823	0.00%
2021/12/02	0	51.40	0	0.00	51.10	0	829	0.00%
2021/12/01	0	51.40	0	0.00	51.20	0	828	0.00%
2021/11/29	0	51.50	0	0.00	51.30	0	824	0.00%
2021/11/25	0	51.70	1	51.60	51.60	-1	824	-0.12%
2021/11/23	4	51.60	0	0.00	51.70	4	825	0.48%
2021/11/19	1	51.70	0	0.00	51.50	1	836	0.12%
2021/11/18	3.1	51.94	0	0.00	52.00	3.1	819	0.38%
2021/11/16	0	0.00	0.2	51.80	51.80	-0.2	808	-0.02%
2021/11/12	0	0.00	1	51.90	51.90	-1	804	-0.12%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	3	51.93	0	0.00	51.90	3	811	0.37%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	0	53.30	53.20	0	773	0.00%
2021/11/03	0	52.80	2.5	52.66	52.80	-2.5	737	-0.33%
2021/11/01	0	0.00	0	51.60	51.50	0	708	-0.01%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	1	51.70	0.3	51.60	52.30	0.7	743	0.09%
2021/10/22	1	51.02	0	0.00	51.20	1	751	0.14%
2021/10/21	1	50.90	1	51.70	50.90	0	764	0.00%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/12	0	0.00	1	51.30	51.00	-1	838	-0.12%
2021/10/07	2	51.00	0	0.00	51.30	2	827	0.24%
2021/10/05	0	0.00	1	51.00	51.10	-1	836	-0.12%
2021/10/01	0.1	51.50	0	51.40	51.20	0.1	834	0.01%
2021/09/29	0	0.00	1	51.60	51.40	-1	830	-0.12%
2021/09/28	0	0.00	0.2	52.00	52.00	-0.2	838	-0.02%
2021/09/27	1	52.00	2	51.60	52.00	-1	841	-0.12%
2021/09/24	0	51.60	0	0.00	51.60	0	861	0.00%
2021/09/23	0	51.80	0	0.00	51.60	0	866	0.00%
2021/09/17	1	51.10	0	0.00	51.80	1	872	0.11%
2021/09/15	1	51.10	0	0.00	51.10	1	845	0.12%
2021/09/10	0	0.00	1	51.40	51.40	-1	847	-0.12%
2021/09/09	0	51.70	0	0.00	51.40	0	860	0.00%
2021/09/01	1	52.30	0	0.00	52.30	1	898	0.11%
2021/08/31	1	51.80	0	0.00	52.20	1	899	0.11%
2021/08/30	0	0.00	3	51.70	51.80	-3	898	-0.33%
2021/08/27	2	51.70	0	0.00	51.70	2	912	0.22%
2021/08/26	0.1	51.80	0	0.00	51.70	0.1	922	0.01%
2021/08/17	0	0.00	4	51.53	51.50	-4	1,022	-0.39%
2021/08/12	0	0.00	5	52.00	52.10	-5	1,042	-0.48%
2021/08/09	0	0.00	0.1	52.60	52.50	-0.1	1,132	0.00%
2021/08/06	1	52.80	2	52.80	52.80	-1	1,151	-0.09%
2021/08/03	2	52.75	0	0.00	52.70	2	1,347	0.15%
2021/07/28	2	51.90	0	0.00	51.80	2	1,387	0.14%
2021/07/27	1.1	52.50	0	0.00	52.10	1.1	1,427	0.08%
2021/07/26	2.4	52.69	0	0.00	52.60	2.4	1,450	0.17%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/22	1	54.20	0	0.00	54.30	1	1,479	0.07%
2021/07/19	0	0.00	10	54.80	54.90	-10	1,543	-0.65%
2021/07/14	0.1	54.90	0	0.00	54.90	0.1	1,669	0.01%
2021/07/13	1	54.70	0	0.00	55.00	1	1,728	0.06%
2021/07/12	0.1	54.80	1	54.70	54.60	-0.9	1,779	-0.05%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/01	11	54.96	0	0.00	54.60	11	2,120	0.52%
2021/06/29	0	0.00	0.1	54.30	54.30	-0.1	2,224	0.00%
2021/06/28	0	0.00	2	54.50	54.30	-2	2,300	-0.09%
2021/06/25	0	0.00	3	54.40	54.40	-3	2,322	-0.13%
2021/06/23	0	0.00	1	53.60	53.60	-1	2,391	-0.04%
2021/06/21	1	53.20	0	0.00	53.20	1	2,443	0.04%
2021/06/18	1	53.20	0	0.00	53.90	1	2,503	0.04%
2021/06/16	1	53.90	0	0.00	53.90	1	2,616	0.04%
2021/06/11	0	0.00	0	53.90	53.90	0	2,680	0.00%
2021/06/10	0.2	53.80	0	0.00	53.90	0.2	2,711	0.01%
2021/06/08	0	53.60	0	0.00	53.40	0	2,870	0.00%
2021/06/07	1	53.60	0	0.00	54.00	1	2,932	0.03%
2021/06/04	0	0.00	1	54.10	54.20	-1	3,046	-0.03%
2021/06/03	0	0.00	4.7	54.13	54.20	-4.7	3,175	-0.15%
2021/06/02	1	54.00	13	54.18	54.40	-12	3,250	-0.37%
2021/06/01	0	0.00	0	54.30	54.40	0	3,301	0.00%
2021/05/31	1	53.50	0	53.80	53.70	1	3,365	0.03%
2021/05/28	1	52.60	1	52.60	52.60	0	3,503	0.00%
2021/05/26	2	51.80	2	51.85	52.00	0	4,443	0.00%
2021/05/25	10	52.15	0	0.00	52.10	10	4,578	0.22%
2021/05/24	2	52.01	0	0.00	52.10	2	4,656	0.04%
2021/05/20	0	0.00	0	52.20	52.00	0	4,770	0.00%
2021/05/19	0	0.00	7	52.30	52.20	-7	4,830	-0.14%
2021/05/18	0	53.10	0	0.00	52.90	0	4,897	0.00%
2021/05/17	2	52.25	0	0.00	51.00	2	4,965	0.04%
2021/05/14	0	0.00	0.1	53.10	52.90	-0.1	4,942	0.00%
2021/05/13	2.1	52.61	0	0.00	52.40	2.1	4,946	0.04%
2021/05/12	3.1	53.33	0	52.30	52.10	3.1	4,955	0.06%
2021/05/11	3.1	55.60	0	55.40	55.00	3	4,892	0.06%
2021/05/10	0	0.00	10	55.90	56.40	-10	4,892	-0.20%
2021/05/07	10	55.80	0	0.00	55.80	10	4,918	0.20%
2021/05/06	1	55.30	0	0.00	55.40	1	4,953	0.02%
2021/05/05	0.3	55.90	0	0.00	55.60	0.3	4,965	0.01%
2021/05/04	0	0.00	0.1	56.00	55.70	-0.1	5,014	0.00%
2021/05/03	2	56.15	1	56.30	56.20	1	5,028	0.02%
2021/04/29	0	0.00	1.1	57.00	56.90	-1.1	5,071	-0.02%
2021/04/28	2	57.15	1.3	56.87	57.30	0.7	5,085	0.01%
2021/04/23	0	0.00	1	56.60	56.40	-1	5,131	-0.02%
2021/04/22	2	57.00	4	57.10	56.80	-2	5,151	-0.04%
2021/04/21	1	57.50	0	0.00	57.40	1	5,128	0.02%
2021/04/20	1	57.80	4	57.03	57.00	-3	5,164	-0.06%
2021/04/19	0	0.00	2	57.55	57.70	-2	5,199	-0.04%
2021/04/16	0	57.20	2	57.00	57.10	-2	5,199	-0.04%
2021/04/15	3.1	56.00	0	0.00	56.00	3.1	5,180	0.06%
2021/04/14	3	55.93	1.1	56.03	56.20	1.9	5,199	0.04%
2021/04/13	2	56.50	0	0.00	56.70	2	5,158	0.04%
2021/04/12	3	56.70	7	56.64	56.60	-4	5,117	-0.08%
2021/04/09	0	0.00	1	57.20	57.20	-1	5,051	-0.02%
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	3	57.24	11	57.20	57.30	-8	5,005	-0.16%
2021/04/06	2	57.45	21	57.35	57.30	-19	4,974	-0.38%
2021/04/01	1.2	58.07	0	0.00	57.60	1.2	4,930	0.02%
2021/03/31	21	58.45	4.2	58.40	58.60	16.8	4,861	0.35%
2021/03/30	1	57.90	1	57.90	58.00	0	4,782	0.00%
2021/03/29	1	57.51	0	0.00	57.50	1	4,755	0.02%
2021/03/26	1	57.30	1	57.30	57.50	0	4,733	0.00%
2021/03/25	12	57.30	10	57.30	57.30	2	4,724	0.04%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/23	6	57.73	19	57.74	57.60	-13	4,721	-0.27%
2021/03/22	5	58.24	1	58.40	58.30	4	4,669	0.09%
2021/03/19	3.2	57.36	0	0.00	58.20	3.2	4,642	0.07%
2021/03/18	0	0.00	3	57.40	57.60	-3	4,606	-0.07%
2021/03/17	1	57.31	1	57.40	57.40	0	4,598	0.00%
2021/03/16	1	57.12	2	57.40	57.60	-1	4,584	-0.02%
2021/03/15	12.1	56.31	2	56.95	57.10	10.1	4,568	0.22%
2021/03/12	0	0.00	58	57.40	57.60	-58	4,471	-1.30%
2021/03/11	8	57.98	0	0.00	58.10	8	4,427	0.18%
2021/03/10	1	58.20	0	0.00	57.90	1	4,373	0.02%
2021/03/09	70	58.52	22	57.57	58.60	48	4,264	1.13%
2021/03/08	7	56.84	2.1	56.86	56.90	4.9	4,164	0.12%
2021/03/05	9	55.88	0	0.00	56.00	9	4,094	0.22%
2021/03/04	5.3	56.19	2.2	56.11	56.10	3.1	4,088	0.08%
2021/03/03	10	56.50	0	0.00	56.10	10	4,021	0.25%
2021/03/02	6.2	55.94	2	55.80	55.80	4.2	3,884	0.11%
2021/02/26	13	54.82	0	0.00	55.00	13	3,761	0.35%
2021/02/25	5	56.20	5	56.30	55.70	0	2,924	0.00%
2021/02/24	2	56.70	0	0.00	56.60	2	2,793	0.07%
2021/02/23	3.2	57.06	0	0.00	57.00	3.2	2,730	0.12%
2021/02/22	3	56.83	1	56.80	56.90	2	2,653	0.08%
2021/02/19	10	56.50	0	0.00	56.90	10	2,627	0.38%
2021/02/18	1	56.60	0	0.00	56.30	1	2,572	0.04%
2021/02/17	1	56.50	2	56.80	56.90	-1	2,502	-0.04%
2021/02/05	0	0.00	0	57.30	57.00	0	2,434	0.00%
2021/02/04	0.1	57.00	0	0.00	56.80	0.1	2,413	0.01%
2021/02/03	0	0.00	2.1	57.60	57.30	-2.1	2,398	-0.09%
2021/02/01	0	0.00	1	56.00	56.20	-1	2,295	-0.04%
2021/01/28	0	0.00	7	57.00	57.10	-7	2,203	-0.32%
2021/01/27	3.1	56.51	1	56.80	56.70	2.1	2,154	0.10%
2021/01/26	2	55.05	0	0.00	55.50	2	2,105	0.09%
2021/01/25	3	55.03	0	0.00	55.50	3	2,039	0.15%
2021/01/22	7	54.94	6	54.90	54.90	1	1,972	0.05%
2021/01/20	6	56.53	0	0.00	55.80	6	1,842	0.33%
2021/01/19	5	57.30	1	57.40	57.20	4	1,762	0.23%
2021/01/18	5	57.56	0	0.00	57.50	5	1,728	0.29%
2021/01/15	6	58.45	1	58.40	58.20	5	1,694	0.30%
2021/01/14	4	59.10	0	0.00	59.30	4	1,656	0.24%
2021/01/13	2	58.70	3	59.57	59.60	-1	1,614	-0.06%
2021/01/12	6	59.33	0	0.00	59.30	6	1,553	0.39%
2021/01/11	1.6	60.20	0.1	60.30	59.90	1.4	1,480	0.10%
2021/01/08	0	0.00	1	60.40	60.70	-1	1,424	-0.07%
2021/01/07	3	59.90	0	0.00	59.80	3	1,391	0.22%
2021/01/06	1	60.40	0	60.50	60.30	1	1,335	0.07%
2021/01/05	5.7	60.72	0	0.00	60.70	5.7	1,334	0.43%
2020/12/28	0	0.00	4	60.90	60.90	-4	1,281	-0.31%
2020/12/25	0	0.00	1	60.60	60.70	-1	1,268	-0.08%
2020/12/24	3	60.40	0	0.00	60.40	3	1,261	0.24%
2020/12/21	2	60.05	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.10	0	0.00	60.10	1	1,216	0.08%
2020/12/16	0	0.00	4	60.43	60.80	-4	1,186	-0.34%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	2	60.45	4	60.63	60.20	-2	1,143	-0.17%
2020/12/10	2	60.85	0	0.00	60.90	2	1,080	0.19%
2020/12/09	0	0.00	3	61.27	61.20	-3	1,039	-0.29%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	0.1	61.50	2	61.35	61.20	-2	1,007	-0.19%
2020/12/04	1	61.40	0	0.00	61.50	1	988	0.10%
2020/12/03	3	61.50	0	0.00	61.50	3	978	0.31%
2020/12/02	3	61.60	2	61.50	61.40	1	968	0.10%
2020/12/01	3	61.90	0	0.00	62.00	3	931	0.32%
2020/11/25	0	0.00	1	62.50	62.50	-1	882	-0.11%
2020/11/23	11	62.14	0	0.00	62.40	11	867	1.27%
2020/11/20	2	61.65	0	0.00	61.60	2	848	0.24%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/10	0	0.00	1	63.30	63.30	-1	811	-0.12%
2020/11/03	0	0.00	1	61.90	61.50	-1	833	-0.12%
2020/11/02	0	0.00	0	62.10	61.70	0	839	0.00%
2020/10/30	1	61.80	0	0.00	61.10	1	842	0.12%
2020/10/22	1	62.50	2	64.80	64.90	-1	910	-0.11%
2020/10/21	0	0.00	1	62.90	62.90	-1	922	-0.11%
2020/10/20	1	62.80	0	0.00	62.80	1	938	0.11%
2020/10/19	0	0.00	1	63.20	63.40	-1	942	-0.11%
2020/10/16	1	62.40	0	0.00	62.50	1	940	0.11%
2020/10/15	0	0.00	1	61.90	62.00	-1	965	-0.10%
2020/10/14	1	61.50	0	0.00	61.40	1	964	0.10%
2020/10/13	2	61.70	0	0.00	61.10	2	968	0.21%
2020/10/12	0	0.00	3	62.50	61.60	-3	986	-0.30%
2020/10/08	0	0.00	1	61.80	61.50	-1	1,021	-0.10%
2020/09/25	2	60.70	0	0.00	61.00	2	1,182	0.17%
2020/09/24	1	61.00	0	0.00	60.80	1	1,189	0.08%
2020/09/23	0	0.00	1	62.30	62.30	-1	1,180	-0.08%
2020/09/22	0	62.90	0	0.00	62.70	0	1,180	0.00%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/16	1	63.70	0	0.00	63.50	1	1,231	0.08%
2020/09/14	0	0.00	1	63.90	63.90	-1	1,241	-0.08%
2020/09/01	1	63.30	0	0.00	63.30	1	1,366	0.07%
2020/08/31	0	0.00	1	64.00	63.70	-1	1,367	-0.07%
2020/08/26	0.2	64.90	1	64.90	65.00	-0.8	1,349	-0.06%
2020/08/25	0	0.00	2.1	64.70	64.80	-2.1	1,364	-0.15%
2020/08/21	0.1	64.00	0	0.00	64.00	0.1	1,372	0.00%
2020/08/20	0	0.00	1	63.50	64.00	-1	1,361	-0.07%
2020/08/19	1	64.10	0	0.00	63.80	1	1,344	0.07%
2020/08/18	0.1	63.80	6	63.40	63.60	-5.9	1,334	-0.44%
2020/08/17	0	63.80	1	63.90	63.80	-1	1,339	-0.07%
2020/08/14	1	62.10	0	0.00	62.50	1	1,324	0.08%
2020/08/13	0	0.00	1	62.00	62.50	-1	1,328	-0.08%
2020/08/12	0	0.00	1	62.20	62.00	-1	1,331	-0.08%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/29	1	61.70	0	0.00	62.00	1	1,381	0.07%
2020/07/27	2	61.75	0	0.00	61.30	2	1,367	0.15%
2020/07/23	6	63.10	0	0.00	63.20	6	1,344	0.45%
2020/07/21	2	63.10	0	0.00	63.20	2	1,359	0.15%
2020/07/17	3	63.70	0	0.00	63.50	3	1,345	0.22%
2020/07/16	1	65.50	0	0.00	64.50	1	1,349	0.07%
2020/07/15	2	67.55	7	67.81	67.60	-5	1,337	-0.37%
2020/07/13	0	0.00	4	66.10	66.50	-4	1,271	-0.31%
2020/07/10	0	0.00	1.3	66.31	66.00	-1.3	1,267	-0.10%
2020/07/09	1	66.20	1.1	66.75	66.40	-0.1	1,265	-0.01%
2020/07/08	0	0.00	0.2	65.80	65.80	-0.2	1,246	-0.02%
2020/07/06	0	0.00	0.5	65.70	65.70	-0.5	1,204	-0.04%
2020/07/03	0.3	65.20	1	65.10	65.20	-0.7	1,205	-0.06%
2020/07/01	0.1	64.10	3	63.90	63.70	-2.9	1,221	-0.24%
2020/06/30	0.1	63.10	0	0.00	63.00	0.1	1,255	0.01%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/23	2	63.35	0	0.00	63.30	2	1,306	0.15%
2020/06/22	1	63.80	0.1	64.00	63.80	0.9	1,307	0.07%
2020/06/19	0.1	63.90	0	0.00	63.90	0.1	1,323	0.01%
2020/06/18	0	0.00	0.1	64.20	63.80	-0.1	1,351	-0.01%
2020/06/16	0.2	64.10	0	0.00	64.10	0.2	1,391	0.01%
2020/06/12	1	64.40	0	0.00	63.90	1	1,477	0.07%
2020/06/11	0	0.00	0.1	65.20	65.10	-0.1	1,495	-0.01%
2020/06/10	0	0.00	4	65.90	66.20	-4	1,504	-0.27%
2020/06/09	3.3	65.24	2	65.85	65.50	1.3	1,550	0.08%
2020/06/08	2	66.30	1	66.40	66.40	1	1,570	0.06%
2020/06/04	1	65.50	1	66.10	65.40	0	1,583	0.00%
2020/06/02	0	0.00	1	65.00	65.20	-1	1,591	-0.06%
2020/06/01	1	64.10	0	0.00	64.20	1	1,602	0.06%
2020/05/28	1	65.10	0	0.00	65.10	1	1,570	0.06%
2020/05/27	1	66.10	0	0.00	66.00	1	1,589	0.06%
2020/05/26	0	0.00	1	66.50	66.70	-1	1,607	-0.06%
2020/05/25	2	64.80	0	0.00	65.40	2	1,608	0.12%
2020/05/22	2	65.15	0	0.00	65.00	2	1,611	0.12%
2020/05/21	0.1	66.60	0	0.00	66.80	0.1	1,622	0.00%
2020/05/19	0.1	66.30	1	66.90	66.70	-0.9	1,650	-0.06%
2020/05/18	0	0.00	0.8	66.00	65.70	-0.8	1,681	-0.05%
2020/05/14	1	67.50	1.1	68.59	67.80	-0.1	1,704	-0.01%
2020/05/13	0	0.00	1	67.30	67.90	-1	1,704	-0.06%
2020/05/12	0.1	66.70	2	66.85	66.50	-1.9	1,716	-0.11%
2020/05/08	3	65.53	0	0.00	65.60	3	1,740	0.17%
2020/05/07	0	0.00	3	66.33	67.10	-3	1,726	-0.17%
2020/05/06	2	64.80	0	0.00	65.00	2	1,723	0.12%
2020/05/04	2	65.70	0	0.00	65.80	2	1,769	0.11%
2020/04/30	1	67.40	6	67.33	67.30	-5	1,777	-0.28%
2020/04/29	0	0.00	1	67.20	67.30	-1	1,794	-0.06%
2020/04/28	7	67.23	0	0.00	67.30	7	1,814	0.39%
2020/04/22	0	66.50	0	0.00	66.50	0	1,834	0.00%
2020/04/21	0	0.00	0.1	66.40	66.40	-0.1	1,835	-0.01%
2020/04/20	0.1	68.10	0	0.00	68.20	0.1	1,821	0.00%
2020/04/14	0.1	63.90	0	0.00	63.90	0.1	1,769	0.00%
2020/04/07	0	0.00	0.1	63.80	63.80	-0.1	1,773	-0.01%
2020/04/06	0	63.90	0	0.00	63.90	0	1,761	0.00%
2020/04/01	0	0.00	1.9	62.46	62.00	-1.9	1,746	-0.11%
2020/03/31	1	60.10	3	60.73	61.00	-2	1,706	-0.12%
2020/03/30	0	0.00	0.2	58.40	58.00	-0.2	1,651	-0.01%
2020/03/27	0	0.00	1	58.40	58.40	-1	1,639	-0.06%
2020/03/26	1	55.50	0	0.00	57.10	1	1,625	0.06%
2020/03/25	0.1	57.10	1	56.70	57.10	-0.9	1,612	-0.06%
2020/03/24	0.1	56.50	3	56.23	56.60	-2.9	1,597	-0.18%
2020/03/20	2	55.70	0	0.00	54.80	2	1,597	0.13%
2020/03/19	2	55.70	2.2	54.28	55.80	-0.2	1,557	-0.01%
2020/03/18	5.2	53.97	0	0.00	54.20	5.2	1,552	0.34%
2020/03/16	1.1	54.05	0	0.00	54.20	1.1	1,519	0.07%
2020/03/13	1	55.80	0	0.00	56.70	1	1,505	0.07%
2020/03/12	0.1	61.20	0	0.00	60.80	0.1	1,447	0.01%
2020/03/10	0.2	63.30	1	62.50	63.00	-0.8	1,426	-0.06%
2020/03/09	0.5	64.00	0	0.00	63.80	0.5	1,413	0.04%
2020/03/06	0	0.00	1	67.20	67.10	-1	1,395	-0.07%
2020/03/03	0.1	68.70	0	0.00	68.40	0.1	1,435	0.01%
2020/03/02	0	0.00	4	68.78	68.10	-4	1,484	-0.27%
2020/02/26	1	67.10	0	0.00	67.60	1	1,530	0.07%
2020/02/25	0	0.00	10	67.70	67.70	-10	1,522	-0.66%
2020/02/24	2	67.05	1	67.20	68.40	1	1,523	0.07%
2020/02/21	4	67.38	5	67.10	67.30	-1	1,498	-0.07%
2020/02/20	7	67.87	6	67.53	67.30	1	1,489	0.07%
2020/02/19	1	68.20	1	68.20	68.10	0	1,466	0.00%
2020/02/18	2	69.15	1	69.50	68.80	1	1,456	0.07%
2020/02/17	1	69.80	0	0.00	70.10	1	1,436	0.07%
2020/02/13	2	71.05	0.1	70.70	70.70	1.9	1,397	0.14%
2020/02/12	0.1	70.70	0	0.00	71.00	0.1	1,374	0.01%
2020/02/10	1	69.60	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	70.80	1	71.90	70.80	0	1,315	0.00%
2020/02/06	0	0.00	5	72.88	72.10	-5	1,309	-0.38%
2020/02/05	0	0.00	0.1	71.00	71.10	-0.1	1,266	-0.01%
2020/02/04	1	71.00	1	71.50	71.20	0	1,255	0.00%
2020/02/03	0	0.00	1	71.80	71.30	-1	1,236	-0.08%
2020/01/31	0.2	69.20	0	0.00	69.20	0.2	1,208	0.02%
2020/01/30	2	68.65	0.1	68.10	68.10	1.9	1,177	0.16%
2020/01/17	2	71.00	0	0.00	70.80	2	1,117	0.18%
2020/01/14	0	0.00	4	70.23	70.00	-4	1,093	-0.37%
2020/01/10	0.1	69.00	0	0.00	69.30	0.1	1,088	0.01%
2020/01/07	1	68.10	1	69.00	69.20	0	1,092	0.00%
2020/01/06	0	0.00	0.1	68.20	68.20	-0.1	1,094	-0.01%
2020/01/03	3.1	68.51	1	69.00	69.00	2.1	1,093	0.19%
2020/01/02	2	68.45	1	69.20	68.40	1	1,087	0.09%
2019/12/31	2	69.90	0	0.00	69.60	2	1,066	0.19%
2019/12/30	0	0.00	4	70.60	71.00	-4	1,063	-0.38%
2019/12/25	1	71.20	2	71.20	71.60	-1	1,061	-0.09%
2019/12/24	0	0.00	0.1	71.10	71.10	-0.1	1,078	-0.01%
2019/12/23	0	0.00	6	71.53	71.60	-6	1,092	-0.55%
2019/12/20	1.1	70.97	0	0.00	71.00	1.1	1,098	0.10%
2019/12/19	0	0.00	0.2	71.80	72.00	-0.2	1,101	-0.01%
2019/12/18	2	72.60	2	72.10	72.40	0	1,097	0.00%
2019/12/16	2	70.20	0	0.00	70.10	2	1,055	0.19%
2019/12/13	3	69.50	4	70.05	70.50	-1	1,057	-0.09%
2019/12/12	0	0.00	1	68.50	68.20	-1	994	-0.10%
2019/12/11	2	68.50	0	0.00	68.40	2	985	0.20%
2019/12/10	0.1	68.90	0	0.00	69.20	0.1	987	0.01%
2019/12/06	0	0.00	1	69.00	68.40	-1	997	-0.10%
2019/12/05	1	67.90	0	0.00	67.90	1	977	0.10%
2019/12/04	0	0.00	1	67.00	66.90	-1	972	-0.10%
2019/11/29	0	0.00	4.9	67.06	66.30	-4.9	970	-0.51%
2019/11/28	1.1	68.84	1	68.70	68.80	0.1	963	0.02%
2019/11/27	1.4	68.30	1	68.10	68.60	0.4	960	0.04%
2019/11/26	0	0.00	1	65.00	66.70	-1	918	-0.11%
2019/11/25	1	63.80	0	0.00	63.90	1	842	0.12%
2019/11/22	0	0.00	1	62.70	63.00	-1	848	-0.12%
2019/11/20	0	0.00	1	62.70	62.70	-1	839	-0.12%
2019/11/05	0	0.00	3	61.50	61.90	-3	846	-0.35%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/11/01	1	60.90	0	0.00	61.00	1	861	0.12%
2019/10/30	2	61.20	0	0.00	61.50	2	868	0.23%
2019/10/24	0.3	62.30	0	0.00	62.40	0.3	889	0.04%
2019/10/23	2	61.50	0	0.00	61.70	2	892	0.22%
2019/10/15	1	60.90	0	0.00	61.10	1	946	0.11%
2019/10/02	0	0.00	0.1	62.40	62.40	-0.1	952	-0.01%
2019/10/01	0.2	62.70	0	0.00	63.00	0.2	951	0.02%
2019/09/23	1	63.90	0	0.00	64.40	1	909	0.11%
2019/09/20	0.2	64.20	0	0.00	64.50	0.2	914	0.02%
2019/09/16	1	63.80	1.1	64.44	63.90	-0.1	917	-0.01%
2019/09/12	0.1	64.50	0	0.00	64.60	0.1	928	0.01%
2019/09/10	1	63.40	1	63.00	63.00	0	912	0.00%
2019/09/05	1	63.90	0	0.00	63.50	1	935	0.11%
2019/09/04	0	0.00	1	62.90	63.20	-1	929	-0.11%
2019/09/03	1	62.50	2	63.15	62.30	-1	936	-0.11%
2019/09/02	0	0.00	4	62.90	63.70	-4	946	-0.42%
2019/08/30	0	0.00	2	61.85	62.20	-2	956	-0.21%
2019/08/29	0	0.00	0.1	61.00	61.20	-0.1	970	-0.01%
2019/08/28	0	0.00	1	60.50	60.40	-1	975	-0.10%
2019/08/27	1	59.80	0	0.00	60.70	1	987	0.10%
2019/08/26	0	0.00	1	58.90	59.10	-1	985	-0.10%
2019/08/23	0	0.00	1	60.20	60.00	-1	1,018	-0.10%
2019/08/22	1	60.20	16	60.00	60.10	-15	1,076	-1.39%
2019/08/20	1	59.50	0	0.00	59.50	1	1,226	0.08%
2019/08/08	0	0.00	1	58.60	58.00	-1	1,304	-0.08%
2019/08/06	1	57.70	0	0.00	57.70	1	1,379	0.07%
2019/08/05	3	56.90	2	57.25	56.70	1	1,404	0.07%
2019/07/31	0	0.00	1	59.30	60.10	-1	1,405	-0.07%
2019/07/30	2	59.30	0	0.00	58.50	2	1,400	0.14%
2019/07/29	0	0.00	1	58.70	58.70	-1	1,414	-0.07%
2019/07/24	0.1	59.00	0	0.00	58.80	0.1	1,443	0.00%
2019/07/23	1	58.70	0	0.00	59.00	1	1,468	0.07%
2019/07/22	0.1	59.50	0	0.00	59.10	0.1	1,486	0.01%
2019/07/18	1.1	59.64	0	0.00	59.90	1.1	1,523	0.07%
2019/07/15	2	60.90	0	0.00	61.20	2	1,518	0.13%
2019/07/11	3	62.10	1	62.10	62.00	2	1,535	0.13%
2019/07/01	1	60.30	2	60.30	60.70	-1	1,670	-0.06%
2019/06/28	2	61.10	0	0.00	60.70	2	1,688	0.12%
2019/06/27	0	0.00	2	61.60	61.90	-2	1,694	-0.12%
2019/06/26	2	61.10	0	0.00	61.30	2	1,692	0.12%
2019/06/25	1	61.70	2	61.55	61.60	-1	1,686	-0.06%
2019/06/24	1	61.40	0	0.00	61.20	1	1,678	0.06%
2019/06/19	0.1	61.00	2	60.65	61.00	-1.9	1,662	-0.12%
2019/06/18	0	0.00	1	60.60	60.70	-1	1,651	-0.06%
2019/06/17	0	0.00	2	60.35	60.00	-2	1,636	-0.12%
2019/06/14	1	59.60	3	59.63	59.70	-2	1,624	-0.12%
2019/06/10	2.1	58.00	1	58.30	58.80	1.1	1,625	0.07%
2019/06/06	4	57.98	11	57.89	57.40	-7	1,616	-0.43%
2019/06/04	4	60.25	2	59.90	59.70	2	1,579	0.13%
2019/05/31	6	60.30	1	60.30	60.60	5	1,559	0.32%
2019/05/30	0	0.00	1	60.40	61.00	-1	1,553	-0.06%
2019/05/29	2	60.65	1	60.90	60.70	1	1,561	0.06%
2019/05/28	3	60.83	11	60.67	59.60	-8	1,541	-0.52%
2019/05/27	0	0.00	1	57.80	57.60	-1	1,414	-0.07%
2019/05/24	1	56.70	1	56.40	56.40	0	1,394	0.00%
2019/05/23	2	56.00	4	55.65	55.90	-2	1,394	-0.14%
2019/05/22	3	56.40	1	56.50	56.00	2	1,387	0.14%
2019/05/21	2	56.90	0	0.00	56.90	2	1,376	0.15%
2019/05/20	0	0.00	1	55.60	55.50	-1	1,342	-0.07%
2019/05/17	1	55.50	0	0.00	55.10	1	1,330	0.08%
2019/05/16	1	54.90	0	0.00	54.40	1	1,328	0.08%
2019/05/15	1	56.60	6	56.20	55.50	-5	1,315	-0.38%
2019/05/14	1	56.60	4	56.00	56.10	-3	1,299	-0.23%
2019/05/13	6	54.67	5	54.86	55.00	1	1,251	0.08%
2019/05/10	0	0.00	5	52.84	53.00	-5	1,228	-0.41%
2019/05/07	1	54.10	3	54.00	53.70	-2	1,214	-0.16%
2019/05/06	1	53.30	0	0.00	53.30	1	1,215	0.08%
2019/05/03	0	0.00	1	53.70	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	7	54.67	54.10	-7	1,190	-0.59%
2019/04/30	2	54.20	3	54.43	54.70	-1	1,179	-0.08%
2019/04/29	1	54.70	2	54.20	54.60	-1	1,155	-0.09%
2019/04/26	2	53.30	1	52.70	53.50	1	1,121	0.09%
2019/04/25	2	52.15	1	52.40	53.10	1	1,101	0.09%
2019/04/24	0	0.00	1	51.10	51.20	-1	1,052	-0.10%
2019/04/18	0	0.00	1	51.00	51.00	-1	1,026	-0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	2	51.00	0	0.00	51.00	2	1,008	0.20%
2019/04/15	4	51.40	0	0.00	51.40	4	992	0.40%
2019/04/11	1.1	51.38	0	0.00	51.00	1.1	948	0.12%
2019/04/09	3	51.00	0	0.00	51.10	3	903	0.33%
2019/04/08	1.6	50.95	0	0.00	50.80	1.6	884	0.18%
2019/04/03	3	51.00	0	0.00	50.90	3	866	0.35%
2019/04/02	2	51.05	0	0.00	50.90	2	853	0.23%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/14	0.1	51.50	0	0.00	51.20	0.1	763	0.01%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/08	1	52.20	0	0.00	52.00	1	728	0.14%
2019/03/06	1	53.80	0	0.00	53.90	1	720	0.14%
2019/03/05	1	53.60	0	0.00	53.70	1	715	0.14%
2019/03/04	18	54.14	3	54.40	54.20	15	705	2.13%
2019/02/27	0	0.00	2	52.90	52.70	-2	672	-0.30%
2019/02/26	1	51.70	0	0.00	51.60	1	633	0.16%
2019/01/11	0	0.00	1	51.00	50.90	-1	602	-0.17%
2018/12/27	1	48.30	0	0.00	49.95	1	672	0.15%
2018/12/18	1	50.70	1	50.40	50.50	0	711	0.00%
2018/12/14	1	49.20	0	0.00	49.65	1	715	0.14%
2018/11/22	1	49.50	0	0.00	49.75	1	766	0.13%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/20	2	49.65	2	49.20	49.90	0	788	0.00%
2018/11/15	1	47.00	0	0.00	46.60	1	797	0.13%
2018/11/14	2	46.90	0	0.00	47.00	2	798	0.25%
2018/10/15	1	44.00	0	0.00	43.60	1	881	0.11%
2018/10/12	1	45.30	0	0.00	45.00	1	873	0.11%
2018/10/11	0.1	43.90	0	0.00	43.65	0.1	870	0.01%
2018/10/09	0.2	47.05	0	0.00	46.80	0.2	837	0.02%
2018/10/08	0	0.00	18	47.32	47.35	-18	828	-2.17%
2018/10/05	0.1	48.60	0	0.00	48.30	0.1	817	0.01%
2018/10/04	2	49.05	0	0.00	48.60	2	812	0.25%
2018/10/02	1	49.85	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.90	0	0.00	50.80	1	770	0.13%
2018/09/27	1	51.40	0	0.00	51.30	1	828	0.12%
2018/09/26	1	51.30	1	51.20	51.20	0	822	0.00%
2018/09/20	8	50.90	0	0.00	50.70	8	820	0.97%
2018/09/13	0	0.00	1.9	52.04	51.90	-1.9	847	-0.22%
2018/09/10	2	52.50	0	0.00	51.90	2	868	0.23%
2018/09/06	1	50.60	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/30	10	53.00	0	0.00	53.20	10	847	1.18%
2018/08/29	5	54.10	0	0.00	54.20	5	844	0.59%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	0	0.00	1	54.10	54.20	-1	1,066	-0.09%
2018/08/17	1.1	55.04	0	0.00	55.10	1.1	1,067	0.10%
2018/08/16	1	54.80	0	0.00	54.80	1	1,071	0.09%
2018/08/15	0	0.00	1.1	57.80	56.70	-1.1	1,063	-0.10%
2018/08/08	1.1	59.48	1	59.30	59.50	0.1	1,144	0.01%
2018/08/03	1	58.80	0	0.00	58.80	1	1,242	0.08%
2018/07/31	3	58.87	0	0.00	59.20	3	1,234	0.24%
2018/07/18	0	0.00	0.1	62.40	62.70	-0.1	1,215	0.00%
2018/07/12	0	0.00	1	61.40	62.20	-1	1,211	-0.08%
2018/07/09	0.1	60.20	0	0.00	60.10	0.1	1,224	0.00%
2018/07/05	1	62.00	0	0.00	62.30	1	1,171	0.09%
2018/07/02	0	0.00	2	61.90	61.90	-2	1,215	-0.16%
2018/06/27	0	0.00	5	61.60	61.80	-5	1,208	-0.41%
2018/06/07	1	63.30	0	0.00	63.30	1	1,296	0.08%
2018/06/06	0	0.00	2	63.50	63.20	-2	1,303	-0.15%
2018/06/05	6	63.58	0	0.00	63.20	6	1,300	0.46%
2018/06/04	0	0.00	1	61.80	62.50	-1	1,300	-0.08%
2018/05/31	1	61.20	0	0.00	61.20	1	1,280	0.08%
2018/05/25	1	59.30	0	0.00	59.40	1	1,106	0.09%
2018/05/24	0	0.00	0.2	59.40	59.10	-0.2	1,099	-0.02%
2018/05/22	1	59.70	0	0.00	59.90	1	1,099	0.09%
2018/05/18	8	59.70	0	0.00	59.70	8	1,099	0.73%
2018/05/16	3	59.03	0	0.00	59.00	3	1,069	0.28%
2018/05/14	2	60.10	0	0.00	60.20	2	1,029	0.19%
2018/05/10	1	64.70	0	0.00	64.00	1	984	0.10%
2018/05/02	0	0.00	3	67.17	67.40	-3	953	-0.31%
2018/04/03	0	0.00	3	68.30	69.40	-3	953	-0.31%
2018/03/30	1	68.10	0	0.00	68.10	1	951	0.11%
2018/03/28	0	0.00	1	68.30	68.20	-1	936	-0.11%
2018/03/26	2.1	66.11	0	0.00	66.00	2.1	912	0.23%
2018/03/23	0	0.00	1	67.20	67.30	-1	881	-0.11%
2018/03/19	1	67.70	0	0.00	67.60	1	837	0.12%
2018/03/14	1	67.80	0	0.00	67.80	1	814	0.12%
2018/03/02	0	0.00	0.1	67.90	67.40	-0.1	789	-0.01%
2018/03/01	1	68.10	52	67.75	67.70	-51	773	-6.60%
2018/02/27	2	69.50	0	0.00	68.60	2	740	0.27%
2018/02/26	0	0.00	1	69.10	69.10	-1	716	-0.14%
2018/02/23	4	69.13	1	69.00	68.90	3	717	0.42%
2018/02/21	1	69.00	1	69.20	69.00	0	725	0.00%
2018/02/12	5	68.54	0	0.00	68.30	5	717	0.70%
2018/02/09	1	68.30	0	0.00	68.80	1	710	0.14%
2018/02/06	1	70.00	0	0.00	69.90	1	715	0.14%
2018/02/01	0.1	74.50	0	0.00	74.80	0.1	679	0.01%
2018/01/18	1	75.00	0	0.00	75.00	1	655	0.15%
2018/01/12	2	74.80	0	0.00	75.00	2	625	0.32%
2018/01/10	0	0.00	3	74.90	74.80	-3	622	-0.48%
2018/01/05	0	0.00	2	74.80	74.90	-2	598	-0.33%
2018/01/04	0	0.00	1	74.70	75.00	-1	610	-0.16%