聯華 (1229)-元大-文心興安券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	57.64	0	0.00	57.60	2	864	0.24%
2024/11/20	1.1	58.18	0	0.00	58.10	1.1	864	0.12%
2024/11/19	1.1	57.00	2	58.40	58.60	-0.9	858	-0.10%
2024/11/18	2.1	57.34	10	57.20	57.00	-7.9	845	-0.93%
2024/11/14	0.1	58.08	11	58.01	58.10	-10.9	824	-1.32%
2024/11/13	0.2	58.84	0.3	58.80	58.80	-0.1	806	-0.01%
2024/11/12	0.1	59.20	0	0.00	59.00	0.1	802	0.01%
2024/11/11	0	59.60	0	0.00	59.70	0	798	0.00%
2024/11/08	0	0.00	0.4	60.20	59.90	-0.4	799	-0.05%
2024/11/07	2	60.00	0	0.00	60.00	2	810	0.25%
2024/11/06	0.1	60.18	0	0.00	60.10	0.1	821	0.02%
2024/11/05	0	60.20	0	0.00	60.00	0	839	0.00%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/11/01	1	59.60	0	0.00	60.70	1	941	0.11%
2024/10/30	0.3	59.90	0	0.00	59.80	0.3	955	0.03%
2024/10/29	0.2	59.99	0	0.00	59.90	0.2	960	0.02%
2024/10/28	0.2	60.10	0	0.00	60.20	0.2	959	0.02%
2024/10/25	0	60.30	0	0.00	60.20	0	968	0.00%
2024/10/24	0.3	60.43	0	0.00	60.20	0.3	990	0.03%
2024/10/23	0.3	60.98	0	0.00	60.50	0.3	1,037	0.03%
2024/10/21	0.2	61.50	0	0.00	61.30	0.2	1,085	0.02%
2024/10/18	0	0.00	0.1	61.42	61.30	-0.1	1,101	-0.01%
2024/10/16	0.1	61.00	0	0.00	61.00	0.1	1,111	0.01%
2024/10/15	0	0.00	0.1	61.20	60.90	-0.1	1,112	-0.01%
2024/10/08	2.1	60.93	0.1	61.40	60.90	2	1,184	0.17%
2024/10/07	1	61.30	0	0.00	61.50	1	1,191	0.08%
2024/10/04	0.1	61.60	0	0.00	61.50	0.1	1,212	0.01%
2024/09/30	0	0.00	0.1	61.90	61.70	-0.1	1,276	-0.01%
2024/09/27	0.2	61.50	0	0.00	61.80	0.2	1,280	0.02%
2024/09/26	0.2	61.30	0	0.00	61.10	0.2	1,273	0.02%
2024/09/25	0	61.20	0.1	61.20	61.00	-0.1	1,272	-0.01%
2024/09/24	1.1	61.00	0	0.00	61.00	1.1	1,271	0.08%
2024/09/23	1	61.20	1	61.10	61.10	0	1,274	0.00%
2024/09/20	0.5	61.00	0	0.00	61.40	0.5	1,269	0.04%
2024/09/19	0.1	60.40	0	0.00	60.80	0.1	1,264	0.01%
2024/09/18	1.2	60.50	0.2	60.50	60.40	1	1,261	0.08%
2024/09/12	0.1	60.25	0	0.00	60.10	0.1	1,300	0.00%
2024/09/10	1.4	59.94	0	0.00	59.90	1.4	1,311	0.10%
2024/09/09	1	59.70	0	0.00	60.10	1	1,305	0.08%
2024/09/06	0.3	60.39	0	0.00	60.10	0.3	1,291	0.02%
2024/09/05	1.6	61.02	1	60.70	60.40	0.6	1,286	0.04%
2024/09/04	0.5	60.99	0	0.00	60.30	0.5	1,296	0.04%
2024/09/03	0	62.40	0	0.00	62.00	0	1,258	0.00%
2024/09/02	0.2	62.70	0	0.00	62.30	0.2	1,258	0.01%
2024/08/30	0.1	62.80	0	0.00	63.00	0.1	1,256	0.01%
2024/08/29	0	0.00	3.1	62.30	62.40	-3.1	1,250	-0.24%
2024/08/27	0	0.00	0.2	62.60	63.00	-0.2	1,264	-0.02%
2024/08/26	0	0.00	0.2	63.10	62.60	-0.2	1,269	-0.01%
2024/08/23	0.3	62.39	1.1	62.02	62.10	-0.8	1,266	-0.06%
2024/08/22	0.1	62.30	1	62.00	62.10	-0.9	1,272	-0.07%
2024/08/19	1	61.00	1	61.20	61.00	0	1,276	0.00%
2024/08/15	1	61.30	0	0.00	61.20	1	1,273	0.08%
2024/08/14	0	0.00	1.1	61.41	61.90	-1.1	1,277	-0.09%
2024/08/13	2.1	60.97	0	0.00	60.90	2.1	1,273	0.17%
2024/08/12	0.6	61.60	0	0.00	61.40	0.6	1,277	0.04%
2024/08/09	0.2	62.30	0	0.00	61.90	0.2	1,269	0.01%
2024/08/08	0.2	61.58	0	0.00	61.20	0.2	1,254	0.02%
2024/08/06	4	59.22	1	60.00	60.10	3	1,232	0.25%
2024/08/05	7	59.04	0	0.00	58.40	7	1,196	0.59%
2024/08/02	1.2	62.18	0	0.00	62.10	1.2	1,138	0.10%
2024/08/01	0.5	63.47	0	0.00	63.30	0.5	1,111	0.05%
2024/07/31	0.1	62.90	0	0.00	62.60	0.1	1,107	0.01%
2024/07/30	0.1	62.98	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	0.1	64.20	0	0.00	63.60	0.1	1,079	0.01%
2024/07/26	1.1	64.22	2	63.90	64.00	-0.9	1,054	-0.08%
2024/07/23	0.4	70.90	7	71.13	70.60	-6.6	1,003	-0.66%
2024/07/22	0.5	70.70	0	0.00	70.70	0.5	988	0.05%
2024/07/19	0.1	70.58	4	70.50	70.50	-3.9	965	-0.40%
2024/07/17	0.1	71.20	0	0.00	70.70	0.1	937	0.01%
2024/07/15	0.1	70.90	0	0.00	70.60	0.1	956	0.01%
2024/07/12	1	70.10	0	0.00	70.90	1	955	0.10%
2024/07/11	1.1	70.60	0.5	70.80	70.20	0.6	941	0.06%
2024/07/10	0.3	70.80	0	0.00	70.60	0.3	956	0.03%
2024/07/09	0.3	70.86	1	70.80	71.00	-0.7	945	-0.08%
2024/07/08	0	0.00	2	71.20	71.60	-2	933	-0.21%
2024/07/04	2	69.25	0	0.00	69.80	2	878	0.23%
2024/07/03	6	68.40	0	0.00	68.40	6	848	0.71%
2024/07/02	0.1	68.00	0	0.00	67.50	0.1	841	0.01%
2024/07/01	0.2	68.10	0	0.00	68.00	0.2	840	0.02%
2024/06/28	0.1	67.70	0	0.00	68.30	0.1	838	0.01%
2024/06/27	0	67.60	0	0.00	67.60	0	830	0.00%
2024/06/25	1	67.90	0	0.00	68.10	1	830	0.12%
2024/06/24	0	67.60	1	67.40	67.60	-1	823	-0.12%
2024/06/20	0.1	67.10	0	0.00	67.50	0.1	839	0.01%
2024/06/19	0.1	66.90	0	67.10	67.00	0	832	0.00%
2024/06/18	0.1	67.30	0	0.00	67.20	0.1	819	0.01%
2024/06/13	3.5	66.81	0	0.00	66.90	3.5	841	0.42%
2024/06/12	0.2	67.00	0	0.00	66.80	0.2	866	0.02%
2024/06/11	0.1	67.20	0	0.00	66.70	0.1	876	0.01%
2024/06/06	0.1	67.24	0	0.00	67.30	0.1	889	0.01%
2024/06/05	0.1	67.30	0	0.00	67.10	0.1	947	0.01%
2024/06/03	2.2	67.20	0	67.20	67.00	2.2	983	0.22%
2024/05/31	0	0.00	0	67.00	67.80	0	978	0.00%
2024/05/29	0.2	67.20	0	0.00	67.10	0.2	1,013	0.01%
2024/05/28	2	67.10	0	0.00	67.30	2	1,007	0.20%
2024/05/27	0.3	67.20	0	0.00	67.00	0.3	1,015	0.03%
2024/05/23	0.1	67.70	0	0.00	67.60	0.1	1,017	0.00%
2024/05/21	0.1	68.20	0	0.00	68.30	0.1	1,020	0.00%
2024/05/20	0	0.00	1	68.10	68.20	-1	1,023	-0.10%
2024/05/17	0.1	68.28	0	0.00	68.00	0.1	1,018	0.01%
2024/05/15	0	0.00	0.1	67.50	67.50	-0.1	1,021	-0.01%
2024/05/08	1	66.90	2	67.00	67.70	-1	1,051	-0.10%
2024/05/07	0.1	67.40	2	67.00	67.30	-2	1,049	-0.19%
2024/05/03	0.1	66.90	0	0.00	66.60	0.1	1,049	0.01%
2024/04/29	1	66.00	0	0.00	66.50	1	1,048	0.10%
2024/04/26	0.1	65.50	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	0.1	66.20	0	0.00	65.50	0.1	1,045	0.00%
2024/04/24	0.1	66.50	1	66.70	66.20	-1	1,043	-0.09%
2024/04/23	0	0.00	2	65.90	66.20	-2	1,060	-0.19%
2024/04/22	0	0.00	1	65.60	65.50	-1	1,066	-0.09%
2024/04/19	0.2	65.52	0	0.00	65.30	0.2	1,060	0.02%
2024/04/18	0	66.15	0	0.00	66.10	0	1,036	0.00%
2024/04/17	2.2	66.27	0	66.80	66.30	2.2	1,039	0.21%
2024/04/16	4	66.70	0	67.20	66.30	4	1,023	0.39%
2024/04/15	0.1	67.81	0	0.00	67.70	0.1	992	0.01%
2024/04/11	0.1	67.90	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0.1	68.25	0	68.10	68.00	0.1	994	0.01%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/03/28	0.2	68.00	0	0.00	68.00	0.2	1,016	0.02%
2024/03/27	0.2	67.30	0	0.00	67.20	0.2	1,011	0.02%
2024/03/25	0	67.40	0	0.00	67.10	0	998	0.00%
2024/03/22	0.1	68.00	0	67.80	67.80	0.1	992	0.01%
2024/03/20	24.2	66.84	0	0.00	67.30	24.2	1,039	2.33%
2024/03/14	0.5	68.70	0	0.00	68.70	0.5	1,022	0.04%
2024/03/13	2.1	68.66	0.1	68.80	69.20	1.9	1,018	0.19%
2024/03/11	3.1	69.06	1.3	68.44	68.80	1.8	1,008	0.18%
2024/03/08	1	66.31	0	0.00	65.70	1	954	0.11%
2024/03/07	1.3	67.32	2.4	66.92	67.00	-1.1	936	-0.12%
2024/03/06	0	67.20	0.2	67.41	67.30	-0.1	932	-0.02%
2024/03/05	4.3	67.44	4.3	67.12	67.40	0	944	0.00%
2024/03/04	0	66.00	0.2	66.00	66.00	-0.2	928	-0.02%
2024/03/01	0.1	65.55	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0.1	65.20	1	65.10	65.50	-1	932	-0.10%
2024/02/27	0.2	64.85	0	0.00	64.60	0.2	914	0.02%
2024/02/26	0.1	65.10	0	0.00	64.80	0.1	911	0.01%
2024/02/23	0	65.40	0	0.00	65.00	0	914	0.00%
2024/02/22	0	0.00	0.3	65.57	65.50	-0.3	944	-0.03%
2024/02/21	0	65.00	0	0.00	64.80	0	956	0.00%
2024/02/20	0.2	65.30	0.4	65.30	64.90	-0.2	955	-0.02%
2024/02/19	0.1	65.30	0	0.00	65.10	0.1	957	0.01%
2024/02/16	0.2	65.60	0	0.00	65.20	0.2	982	0.02%
2024/02/15	0.1	66.00	0	0.00	65.50	0.1	991	0.01%
2024/02/05	0.1	65.80	0	0.00	65.80	0.1	979	0.01%
2024/02/02	0	0.00	0.3	65.70	65.60	-0.3	977	-0.03%
2024/02/01	1.5	65.41	0.3	65.30	65.70	1.3	973	0.13%
2024/01/30	0	65.60	0	0.00	64.80	0	945	0.00%
2024/01/29	0.1	66.00	0	0.00	65.40	0.1	940	0.01%
2024/01/26	0.6	65.70	0.3	65.63	66.00	0.3	936	0.03%
2024/01/24	0.3	64.90	0	0.00	64.60	0.3	926	0.03%
2024/01/23	0	65.20	0	0.00	64.90	0	927	0.00%
2024/01/17	0.2	63.91	0	0.00	63.60	0.2	937	0.02%
2024/01/16	0	64.70	4	64.60	64.00	-4	917	-0.43%
2024/01/15	0.1	65.52	0	0.00	65.10	0.1	905	0.01%
2024/01/12	0.2	65.24	1	65.00	65.00	-0.9	911	-0.09%
2024/01/11	0.4	65.23	0	0.00	65.90	0.4	910	0.04%
2024/01/10	0.1	64.60	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.80	0	0.00	64.50	0.1	925	0.01%
2024/01/08	1.1	64.71	0	0.00	64.80	1.1	927	0.11%
2024/01/05	0	65.20	2	64.90	64.90	-2	932	-0.21%
2024/01/04	1.1	65.32	0	0.00	65.20	1.1	927	0.12%
2024/01/03	1.2	65.97	1	65.99	65.30	0.1	934	0.01%
2024/01/02	0.1	66.60	0	66.50	66.50	0	919	0.00%
2023/12/29	0.1	66.50	0	0.00	66.70	0.1	923	0.01%
2023/12/28	0.1	66.40	0	0.00	66.40	0.1	922	0.01%
2023/12/27	0.2	66.00	0	0.00	65.90	0.2	919	0.02%
2023/12/26	0.1	66.20	0	0.00	65.90	0.1	914	0.01%
2023/12/22	0.1	66.30	0	0.00	66.00	0.1	913	0.01%
2023/12/19	1	65.80	7.1	65.85	66.00	-6.1	914	-0.66%
2023/12/18	0	66.80	0	0.00	66.30	0	905	0.00%
2023/12/15	0	67.70	0	0.00	67.00	0	895	0.00%
2023/12/14	0.3	67.42	0	0.00	67.30	0.3	852	0.03%
2023/12/13	1	66.82	0	0.00	67.00	1	849	0.12%
2023/12/12	0.2	67.30	0	0.00	67.20	0.2	883	0.02%
2023/12/11	2.2	66.87	2	67.60	67.20	0.2	887	0.02%
2023/12/08	0.2	68.00	0	68.00	67.80	0.2	874	0.02%
2023/12/07	0.1	68.30	0	68.50	68.50	0	865	0.00%
2023/12/06	0.1	69.30	1.2	68.87	68.60	-1.2	863	-0.13%
2023/12/05	0	0.00	0.1	68.60	68.50	-0.1	850	-0.01%
2023/12/04	1	68.40	1	68.90	68.50	0	847	0.00%
2023/12/01	0	0.00	0.1	68.80	68.40	-0.1	845	-0.01%
2023/11/30	0.1	68.10	0	0.00	68.40	0.1	847	0.01%
2023/11/29	0	0.00	0.1	67.10	68.00	-0.1	835	-0.02%
2023/11/27	0	0.00	5	67.10	66.40	-5	830	-0.60%
2023/11/24	0	0.00	4	66.90	67.00	-4	817	-0.49%
2023/11/22	0.1	66.70	0	0.00	66.60	0.1	809	0.01%
2023/11/21	0.3	65.50	0.1	66.66	67.10	0.2	806	0.02%
2023/11/17	0.1	64.43	0.2	64.40	64.40	0	771	0.00%
2023/11/15	1.6	64.32	15.3	64.58	64.90	-13.7	768	-1.78%
2023/11/14	0	0.00	0.5	62.90	63.80	-0.5	751	-0.07%
2023/11/09	5.1	62.50	0	0.00	62.40	5.1	780	0.65%
2023/11/08	1	62.30	0	0.00	62.50	1	793	0.13%
2023/11/02	0	0.00	0.1	61.90	61.60	-0.1	836	-0.01%
2023/10/27	0	61.90	0	0.00	62.20	0	897	0.00%
2023/10/26	0	0.00	1	61.00	61.20	-1	908	-0.11%
2023/10/25	0	0.00	0.2	61.90	61.20	-0.2	932	-0.02%
2023/10/20	0	60.50	0	0.00	60.80	0	1,060	0.00%
2023/10/18	0.1	60.70	0	0.00	61.70	0.1	1,087	0.01%
2023/10/17	0.5	61.44	1	61.20	60.90	-0.5	1,078	-0.05%
2023/10/16	0	0.00	1	61.10	61.10	-1	1,125	-0.09%
2023/10/11	0	62.10	0	0.00	61.60	0	1,206	0.00%
2023/10/06	0.1	62.20	0.2	62.10	62.10	-0.1	1,249	-0.01%
2023/10/05	0	62.00	0	0.00	61.80	0	1,256	0.00%
2023/10/04	0	0.00	0.6	61.44	61.40	-0.6	1,274	-0.04%
2023/10/02	0.1	62.40	1.4	62.00	61.80	-1.3	1,294	-0.10%
2023/09/27	0	61.80	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0	62.10	0	0.00	61.80	0	1,325	0.00%
2023/09/22	0.1	61.78	0	0.00	61.90	0.1	1,381	0.01%
2023/09/21	0	61.70	1	61.60	61.50	-1	1,420	-0.07%
2023/09/20	0	0.00	0.3	61.90	61.80	-0.3	1,447	-0.02%
2023/09/19	0.1	61.93	0	0.00	61.70	0.1	1,488	0.00%
2023/09/18	1	61.90	3	62.13	62.30	-2	1,502	-0.13%
2023/09/15	0.2	61.89	0	0.00	63.00	0.2	1,501	0.01%
2023/09/14	0	0.00	0.1	61.90	62.00	-0.1	1,458	0.00%
2023/09/13	0.2	61.00	0	0.00	61.40	0.2	1,450	0.01%
2023/09/12	0	0.00	1	60.60	60.60	-1	1,462	-0.07%
2023/09/11	1	60.00	0	0.00	60.30	1	1,465	0.07%
2023/09/06	0	0.00	0	61.20	60.80	0	1,464	0.00%
2023/09/05	3	61.63	2	62.20	61.60	1	1,465	0.07%
2023/09/04	2	60.70	2	60.70	61.60	0	1,469	0.00%
2023/08/31	2.5	60.62	0	0.00	61.20	2.5	1,473	0.17%
2023/08/30	1	60.50	0	0.00	60.60	1	1,455	0.07%
2023/08/29	1	60.50	0	0.00	60.60	1	1,462	0.07%
2023/08/28	0	60.98	0.1	60.80	60.80	0	1,462	0.00%
2023/08/25	3	60.27	5.1	60.80	60.20	-2.1	1,467	-0.14%
2023/08/24	1.6	59.72	0	0.00	59.70	1.6	1,467	0.11%
2023/08/23	2.3	59.59	0	0.00	59.60	2.3	1,483	0.15%
2023/08/22	0	0.00	0	60.00	59.60	0	1,488	0.00%
2023/08/18	5	59.68	0	0.00	59.70	5	1,492	0.34%
2023/08/16	0.2	59.97	0	0.00	60.50	0.2	1,483	0.01%
2023/08/15	1.4	61.16	0	0.00	60.90	1.4	1,461	0.10%
2023/08/11	1	62.40	1	62.41	62.50	0	1,474	0.00%
2023/08/10	1.3	63.76	0	0.00	63.10	1.3	1,481	0.08%
2023/08/09	1	64.01	0	0.00	64.30	1	1,484	0.07%
2023/08/07	6.1	62.27	1	62.20	63.20	5.1	1,487	0.34%
2023/08/02	3	63.60	0	0.00	63.10	3	1,469	0.20%
2023/08/01	1	64.40	0	0.00	64.30	1	1,447	0.07%
2023/07/31	1	64.70	0	0.00	63.90	1	1,459	0.07%
2023/07/28	2.3	63.81	1	63.80	63.80	1.3	1,455	0.09%
2023/07/27	6.3	64.94	0.2	65.23	64.60	6	1,433	0.42%
2023/07/26	5	64.16	1	65.50	65.50	4	1,421	0.28%
2023/07/25	0.2	69.30	2.2	69.36	69.30	-2	1,379	-0.15%
2023/07/24	5	69.10	0	0.00	69.10	5	1,345	0.37%
2023/07/21	5.1	69.42	0.5	69.60	69.60	4.6	1,356	0.34%
2023/07/20	0.1	69.60	0	0.00	69.70	0.1	1,453	0.01%
2023/07/19	3.3	69.67	0	0.00	68.80	3.3	1,505	0.22%
2023/07/18	0.4	71.10	0	0.00	71.20	0.4	1,467	0.02%
2023/07/17	0.1	71.60	0	0.00	70.90	0.1	1,466	0.00%
2023/07/14	0.1	71.40	0	0.00	71.10	0.1	1,434	0.00%
2023/07/13	0	69.50	0.1	70.30	69.80	0	1,415	0.00%
2023/07/12	2	69.20	2.1	69.30	69.20	-0.1	1,422	-0.01%
2023/07/11	0	0.00	3.2	69.20	69.40	-3.2	1,427	-0.22%
2023/07/10	0.1	68.50	0	0.00	68.00	0.1	1,427	0.00%
2023/07/06	2	68.50	0.5	68.70	68.20	1.5	1,424	0.11%
2023/07/05	1	68.90	0.1	69.30	69.10	1	1,412	0.07%
2023/07/03	1.1	68.96	0.1	68.90	69.00	1	1,438	0.07%
2023/06/30	0	0.00	0.1	67.60	67.80	-0.1	1,442	-0.01%
2023/06/29	0.1	68.60	0	0.00	67.60	0.1	1,409	0.00%
2023/06/28	0.1	66.60	0	0.00	67.90	0.1	1,371	0.01%
2023/06/27	0.1	66.60	0	0.00	66.70	0.1	1,346	0.00%
2023/06/26	0.1	65.20	0	0.00	65.10	0.1	1,333	0.00%
2023/06/21	0.1	63.60	0.3	63.80	64.60	-0.3	1,317	-0.02%
2023/06/19	0.7	64.30	0	0.00	64.10	0.7	1,328	0.06%
2023/06/15	0.1	63.90	2	63.80	63.90	-2	1,323	-0.15%
2023/06/13	0.1	63.70	0	0.00	63.80	0.1	1,372	0.00%
2023/06/12	0.1	63.70	0	0.00	63.50	0.1	1,390	0.01%
2023/06/09	0	63.40	2	63.60	63.40	-2	1,422	-0.14%
2023/06/08	0.1	63.60	1	63.50	63.60	-1	1,422	-0.07%
2023/06/07	0.5	62.90	0	62.90	63.00	0.5	1,418	0.03%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/05/31	1	62.30	0	0.00	62.30	1	1,414	0.07%
2023/05/30	1	62.50	0	0.00	62.70	1	1,411	0.07%
2023/05/29	0	0.00	7.3	63.73	63.20	-7.3	1,417	-0.51%
2023/05/25	0	62.80	0.1	62.70	62.90	0	1,387	0.00%
2023/05/24	0.1	62.80	0	0.00	62.70	0.1	1,384	0.01%
2023/05/19	0	0.00	4	62.00	62.30	-4	1,370	-0.29%
2023/05/17	2	62.80	0	0.00	62.80	2	1,360	0.15%
2023/05/15	0	0.00	0.2	60.70	60.90	-0.2	1,322	-0.02%
2023/05/10	0.1	61.90	0	0.00	62.20	0.1	1,315	0.01%
2023/05/05	0	0.00	0	62.00	61.90	0	1,348	0.00%
2023/05/04	3	62.30	0	0.00	62.70	3	1,347	0.22%
2023/05/02	1	62.40	1	61.80	61.90	0	1,345	0.00%
2023/04/28	0	0.00	1	60.80	61.00	-1	1,344	-0.07%
2023/04/27	0	0.00	1	61.20	60.70	-1	1,343	-0.07%
2023/04/25	5.7	60.94	29.1	60.66	60.20	-23.4	1,313	-1.78%
2023/04/24	0	62.30	0.5	62.22	62.30	-0.5	1,211	-0.04%
2023/04/21	0	0.00	10	60.30	59.80	-10	1,191	-0.84%
2023/04/19	0	0.00	1	60.30	59.70	-1	1,170	-0.09%
2023/04/18	0.5	59.80	0	59.80	59.80	0.5	1,160	0.04%
2023/04/17	0.9	61.17	5.1	60.71	60.20	-4.1	1,149	-0.36%
2023/04/12	1.5	58.38	0	0.00	58.30	1.5	1,081	0.14%
2023/04/11	0	0.00	0	58.50	58.30	0	1,073	0.00%
2023/04/10	0.1	58.62	0	0.00	58.70	0.1	1,064	0.01%
2023/04/07	0.1	58.30	0	0.00	58.30	0.1	1,054	0.00%
2023/04/06	0	57.40	0	0.00	57.70	0	1,039	0.00%
2023/03/31	1.1	55.97	0	0.00	56.00	1.1	1,011	0.11%
2023/03/29	0	0.00	0.5	56.00	56.00	-0.5	979	-0.05%
2023/03/28	0	0.00	12	55.88	55.80	-12	986	-1.22%
2023/03/27	1	54.92	0	0.00	56.00	1	982	0.10%
2023/03/24	1	56.30	0	56.30	56.20	1	961	0.10%
2023/03/23	7	56.40	7	56.20	56.40	0	959	0.00%
2023/03/21	0	55.70	1	55.70	55.60	-1	943	-0.10%
2023/03/17	2.1	54.66	0	0.00	54.40	2.1	925	0.23%
2023/03/16	1	55.60	0	0.00	55.50	1	889	0.11%
2023/03/15	0	0.00	1	56.10	56.10	-1	879	-0.11%
2023/03/14	2	55.15	0	0.00	55.10	2	863	0.23%
2023/03/10	0.1	54.00	0	0.00	53.90	0.1	832	0.01%
2023/03/08	1.1	54.51	0	0.00	54.80	1.1	845	0.12%
2023/03/07	10.5	54.71	0	54.80	54.80	10.4	839	1.24%
2023/03/06	15	54.37	2	54.30	54.80	13	846	1.54%
2023/03/01	6.2	53.91	0	0.00	53.80	6.2	838	0.74%
2023/02/24	0	0.00	0	54.50	54.40	0	830	0.00%
2023/02/23	0	54.40	0	0.00	54.30	0	829	0.00%
2023/02/22	0.3	53.52	0	0.00	53.80	0.3	832	0.04%
2023/02/21	0	0.00	0	54.00	53.90	0	830	0.00%
2023/02/20	0.8	53.98	0	0.00	54.30	0.8	843	0.09%
2023/02/16	0.1	53.50	0.2	53.40	53.30	-0.2	852	-0.02%
2023/02/15	0.2	53.20	0	0.00	53.20	0.2	861	0.03%
2023/02/13	0	0.00	1	53.70	53.70	-1	865	-0.12%
2023/02/10	0.1	54.70	0.1	54.60	54.40	0	868	0.00%
2023/02/09	0.3	54.74	0	0.00	55.00	0.3	867	0.03%
2023/02/08	0	0.00	1	54.40	54.60	-1	858	-0.12%
2023/02/07	0	53.90	0	53.90	53.90	0	847	0.00%
2023/02/06	0	0.00	0	53.90	53.70	0	844	0.00%
2023/02/03	2	52.90	0	0.00	53.80	2	827	0.24%
2023/02/02	1.1	53.40	0.1	52.90	53.40	1	800	0.12%
2023/02/01	0.2	52.00	0	52.30	52.40	0.1	786	0.02%
2023/01/31	0.3	52.00	6	51.90	51.90	-5.7	787	-0.72%
2023/01/30	5.1	51.30	1.2	51.57	51.60	3.9	779	0.50%
2023/01/17	0.1	51.63	1	51.50	51.50	-0.9	768	-0.11%
2023/01/12	0.1	51.90	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0.5	51.94	2	51.75	52.30	-1.5	765	-0.20%
2023/01/10	0.1	50.26	0.1	50.24	50.00	0	724	0.01%
2023/01/09	0.1	50.20	0	0.00	50.10	0.1	746	0.01%
2023/01/06	0.1	50.10	0	50.10	50.00	0	749	0.00%
2023/01/04	0	0.00	2	50.03	50.10	-2	768	-0.26%
2023/01/03	0	50.10	0	0.00	50.00	0	793	0.00%
2022/12/29	0	0.00	3	49.22	49.70	-3	788	-0.38%
2022/12/26	0.1	49.70	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0.1	49.15	0	0.00	49.25	0.1	858	0.01%
2022/12/20	0.1	49.10	0	0.00	48.95	0.1	891	0.01%
2022/12/19	0.1	49.70	0	0.00	49.80	0.1	898	0.01%
2022/12/14	0	0.00	1.6	50.01	49.95	-1.6	915	-0.17%
2022/12/13	0.1	50.40	0	0.00	49.75	0.1	919	0.01%
2022/12/12	0.4	50.20	0	0.00	49.80	0.4	928	0.05%
2022/12/09	6	49.80	0.1	49.75	49.75	5.9	969	0.61%
2022/12/08	0.1	49.45	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0	0.00	0.2	50.10	49.80	-0.2	983	-0.02%
2022/12/06	2	50.10	0	0.00	50.00	2	984	0.20%
2022/12/05	0	51.20	0.1	51.00	50.70	-0.1	987	-0.01%
2022/12/01	0.1	51.60	0.2	51.39	51.30	-0.2	998	-0.02%
2022/11/30	0.1	50.80	0.2	51.10	51.10	-0.1	993	-0.01%
2022/11/29	0.1	50.37	0	0.00	50.10	0.1	981	0.01%
2022/11/28	0.1	49.75	0	0.00	50.40	0.1	981	0.01%
2022/11/24	1	50.00	0	0.00	50.20	1	981	0.10%
2022/11/23	0.1	49.70	0	0.00	49.75	0.1	993	0.01%
2022/11/21	0.1	49.25	0	0.00	48.90	0.1	1,032	0.01%
2022/11/18	0.4	49.39	0	0.00	49.20	0.4	1,036	0.04%
2022/11/17	0.1	49.80	0	0.00	49.55	0.1	1,047	0.01%
2022/11/16	0	0.00	0	49.85	49.30	0	1,046	0.00%
2022/11/15	0	50.80	0	0.00	50.60	0	1,036	0.00%
2022/11/14	0.1	50.50	2	50.50	50.90	-2	1,034	-0.19%
2022/11/11	1	50.30	3	50.87	50.10	-2	1,027	-0.19%
2022/11/10	0	0.00	2	50.30	50.00	-2	1,024	-0.20%
2022/11/09	0	50.50	0	50.50	50.50	0	1,024	0.00%
2022/11/08	0.1	49.85	0	49.85	49.75	0	1,046	0.00%
2022/11/07	2	48.61	2	48.85	49.30	0	1,042	0.00%
2022/11/03	0.1	47.50	0	0.00	48.00	0.1	1,036	0.01%
2022/11/02	1	47.55	0	0.00	47.60	1	1,036	0.10%
2022/11/01	0.1	47.15	0	0.00	47.10	0.1	1,038	0.00%
2022/10/31	1	46.80	0	0.00	46.55	1	1,050	0.10%
2022/10/27	0	47.60	0	0.00	47.10	0	1,103	0.00%
2022/10/25	0.1	46.26	0	0.00	46.25	0.1	1,140	0.01%
2022/10/20	0.2	46.86	0	0.00	47.10	0.2	1,176	0.02%
2022/10/19	2	48.40	0	0.00	47.95	2	1,179	0.17%
2022/10/18	0	0.00	2.2	47.88	48.00	-2.2	1,184	-0.19%
2022/10/17	1.4	47.21	0	0.00	47.60	1.4	1,188	0.12%
2022/10/14	0.2	48.35	0	0.00	48.60	0.2	1,164	0.02%
2022/10/13	1.1	48.21	0	0.00	48.25	1.1	1,167	0.09%
2022/10/12	3	47.85	4	48.90	48.90	-1	1,159	-0.09%
2022/10/11	4.5	48.38	0	0.00	48.30	4.5	1,154	0.39%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.01%
2022/10/06	0.1	50.50	2	50.30	50.60	-1.9	1,125	-0.17%
2022/10/05	1	50.91	0	0.00	50.90	1	1,137	0.09%
2022/10/04	3.1	49.86	0	0.00	49.95	3.1	1,131	0.27%
2022/10/03	0.3	50.21	0	0.00	49.65	0.3	1,122	0.02%
2022/09/30	0.1	50.30	0	0.00	50.70	0.1	1,117	0.00%
2022/09/29	0	51.50	2	51.80	51.20	-2	1,100	-0.18%
2022/09/28	2.3	51.44	1	51.40	51.10	1.3	1,098	0.12%
2022/09/27	0.2	52.43	0	0.00	52.70	0.2	1,088	0.01%
2022/09/26	1	53.04	0	0.00	52.60	1	1,093	0.09%
2022/09/23	2.1	54.25	0	0.00	54.20	2.1	1,088	0.19%
2022/09/22	1.1	53.02	0	0.00	54.20	1.1	1,101	0.10%
2022/09/21	0.4	54.03	0	0.00	53.60	0.4	1,095	0.04%
2022/09/20	0.1	54.40	0	0.00	54.30	0.1	1,085	0.00%
2022/09/19	0.1	54.20	0	0.00	53.90	0.1	1,089	0.00%
2022/09/16	0.1	54.40	0	0.00	54.30	0.1	1,097	0.01%
2022/09/15	0.1	54.78	0	0.00	54.80	0.1	1,065	0.01%
2022/09/14	0.1	55.00	0	0.00	54.70	0.1	1,064	0.01%
2022/09/13	0.2	55.60	0	0.00	55.40	0.2	1,077	0.02%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.00%
2022/09/08	0.1	55.20	0	0.00	55.70	0.1	1,089	0.00%
2022/09/07	0.2	54.97	0	0.00	54.60	0.2	1,098	0.01%
2022/09/06	0.2	56.00	0	0.00	55.70	0.2	1,090	0.02%
2022/09/01	0.1	56.40	0	0.00	56.50	0.1	1,126	0.00%
2022/08/30	0	0.00	1	56.90	56.90	-1	1,151	-0.09%
2022/08/29	0.7	58.99	0	59.40	58.80	0.7	1,148	0.06%
2022/08/26	0.2	59.87	0	59.90	59.60	0.1	1,134	0.01%
2022/08/25	0.1	60.50	1	60.10	60.20	-1	1,149	-0.08%
2022/08/24	1	60.00	1	59.80	59.90	0	1,143	0.00%
2022/08/22	0.3	59.28	0	59.80	59.50	0.2	1,169	0.02%
2022/08/19	0.1	59.40	0.1	59.80	59.30	0	1,172	0.00%
2022/08/18	1	59.30	0	0.00	59.30	1	1,192	0.09%
2022/08/16	1.2	59.33	0.1	59.66	59.40	1.1	1,210	0.09%
2022/08/15	0.2	59.00	2	59.50	59.80	-1.8	1,214	-0.15%
2022/08/12	0	57.90	0.2	58.00	57.70	-0.2	1,209	-0.01%
2022/08/11	1	56.90	0	0.00	57.40	1	1,248	0.08%
2022/08/10	0.2	56.80	0	0.00	56.50	0.2	1,261	0.02%
2022/08/09	0.1	56.80	0	0.00	57.00	0.1	1,269	0.00%
2022/08/04	2.1	56.33	1	56.20	56.40	1.1	1,338	0.08%
2022/08/03	1	56.81	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0	58.60	0	58.57	58.50	0	1,335	0.00%
2022/08/01	0	0.00	0.4	59.40	58.90	-0.4	1,367	-0.03%
2022/07/29	0.1	59.30	0.5	59.56	59.90	-0.5	1,376	-0.03%
2022/07/28	0	0.00	0.2	58.30	58.20	-0.2	1,361	-0.01%
2022/07/27	1.1	57.99	0.1	57.90	58.40	1	1,374	0.07%
2022/07/25	0	0.00	1	57.10	57.40	-1	1,424	-0.07%
2022/07/22	0	56.70	1	56.40	56.60	-1	1,450	-0.07%
2022/07/21	0.2	55.72	0	0.00	55.90	0.2	1,521	0.01%
2022/07/20	0	0.00	0.3	56.80	55.90	-0.3	1,588	-0.02%
2022/07/18	0.1	54.40	0	0.00	54.60	0.1	1,697	0.00%
2022/07/15	0.1	54.80	0	0.00	54.50	0.1	1,733	0.00%
2022/07/14	0.3	54.89	0	0.00	54.90	0.3	1,776	0.02%
2022/07/13	0.1	55.30	1	55.30	55.50	-0.9	1,796	-0.05%
2022/07/12	0	54.50	0	0.00	54.10	0	1,811	0.00%
2022/07/11	0.1	54.40	0	0.00	54.90	0.1	1,838	0.00%
2022/07/08	0	54.90	0	0.00	54.60	0	1,841	0.00%
2022/07/07	0	0.00	5	55.50	55.40	-5	1,841	-0.27%
2022/07/06	0.2	55.72	0	0.00	55.40	0.2	1,861	0.01%
2022/07/05	0.2	55.70	0	0.00	56.40	0.2	1,879	0.01%
2022/07/04	0.2	54.70	0	0.00	55.00	0.2	1,894	0.01%
2022/07/01	0	55.00	0	0.00	54.70	0	1,942	0.00%
2022/06/30	2.2	56.20	0	56.10	56.10	2.2	1,971	0.11%
2022/06/29	0.3	56.66	0	0.00	57.00	0.3	1,977	0.01%
2022/06/28	5.1	56.80	4	56.90	57.00	1.1	1,990	0.05%
2022/06/27	0	0.00	0.2	57.10	57.10	-0.2	1,998	-0.01%
2022/06/24	0	56.80	5	57.06	56.90	-5	1,999	-0.25%
2022/06/23	5.4	55.31	1	56.50	56.00	4.4	1,994	0.22%
2022/06/22	0.4	55.46	0	0.00	55.30	0.4	2,002	0.02%
2022/06/21	0.1	55.20	1	55.70	56.10	-0.9	2,007	-0.04%
2022/06/20	0.3	54.53	0.1	54.20	54.00	0.2	2,016	0.01%
2022/06/17	5.1	54.30	0	0.00	54.30	5.1	2,045	0.25%
2022/06/16	0.5	55.57	0	0.00	55.10	0.5	2,066	0.02%
2022/06/15	1	55.80	0	0.00	55.80	1	2,122	0.05%
2022/06/14	0.2	55.80	0	0.00	55.90	0.2	2,143	0.01%
2022/06/13	1.1	56.00	0.1	56.10	55.90	1	2,177	0.05%
2022/06/10	1.1	56.92	0	0.00	57.30	1.1	2,181	0.05%
2022/06/09	1	58.10	0	0.00	57.70	1	2,211	0.05%
2022/06/08	0.1	58.00	0.1	58.20	58.40	-0.1	2,332	0.00%
2022/06/07	0	0.00	1	56.80	57.00	-1	2,481	-0.04%
2022/06/06	0.1	56.20	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	1.2	55.61	0	0.00	55.90	1.2	2,583	0.05%
2022/06/01	0.2	57.55	0	0.00	57.50	0.2	2,618	0.01%
2022/05/31	2.1	57.48	0.3	57.40	57.70	1.8	2,657	0.07%
2022/05/30	0.1	56.90	0.2	57.50	57.30	-0.2	2,717	-0.01%
2022/05/27	1	55.80	0.2	56.20	56.00	0.8	2,803	0.03%
2022/05/26	1	56.39	0.6	56.45	56.00	0.4	2,827	0.02%
2022/05/25	0	0.00	1.4	55.07	55.10	-1.4	2,826	-0.05%
2022/05/24	1.1	54.20	0	0.00	53.90	1.1	2,888	0.04%
2022/05/23	0	54.60	0.5	55.09	54.60	-0.5	2,899	-0.02%
2022/05/20	1.5	54.31	0	55.00	54.60	1.4	2,926	0.05%
2022/05/19	1.1	53.96	2.5	54.77	55.20	-1.5	2,918	-0.05%
2022/05/18	0	54.90	0	0.00	54.50	0	2,890	0.00%
2022/05/17	1.4	53.31	0	0.00	53.50	1.4	2,896	0.05%
2022/05/16	0	53.60	0	0.00	53.60	0	2,928	0.00%
2022/05/13	1.6	52.18	0	0.00	52.70	1.6	2,958	0.05%
2022/05/12	1.8	52.24	1	52.40	52.00	0.8	2,961	0.03%
2022/05/11	1.2	53.33	0	53.60	53.20	1.1	2,971	0.04%
2022/05/10	1	53.90	2	53.30	53.90	-1	3,016	-0.03%
2022/05/09	2.6	54.15	0	53.60	53.30	2.5	3,041	0.08%
2022/05/06	0.1	55.60	0	55.50	55.20	0.1	3,004	0.00%
2022/05/05	2.1	56.71	0	0.00	56.60	2.1	2,998	0.07%
2022/05/04	5.3	56.01	1	56.30	56.10	4.3	2,996	0.14%
2022/05/03	6.3	55.41	0	0.00	55.80	6.3	2,992	0.21%
2022/04/29	1	56.10	0	0.00	56.20	1	2,979	0.03%
2022/04/28	1.1	56.49	16	56.10	55.90	-15	2,950	-0.51%
2022/04/27	5.5	56.54	1	57.20	55.80	4.5	2,934	0.15%
2022/04/26	7.7	58.20	0	0.00	58.30	7.7	2,874	0.27%
2022/04/25	2.3	59.99	10	59.90	59.80	-7.7	2,824	-0.27%
2022/04/22	1.7	62.30	0	0.00	62.20	1.7	2,784	0.06%
2022/04/21	3.5	63.96	0	0.00	63.80	3.5	2,750	0.13%
2022/04/20	6.2	65.59	1.6	65.69	65.90	4.7	2,740	0.17%
2022/04/19	0	66.00	0	0.00	65.90	0	2,709	0.00%
2022/04/18	7.2	65.73	14.1	65.91	65.60	-6.9	2,710	-0.25%
2022/04/15	2.1	66.57	1	66.22	67.00	1.1	2,698	0.04%
2022/04/14	2	66.25	0	0.00	66.20	2	2,679	0.07%
2022/04/13	0	66.00	0	0.00	66.10	0	2,686	0.00%
2022/04/12	1.3	65.64	5	66.00	65.20	-3.7	2,685	-0.14%
2022/04/11	0.5	66.89	2.9	67.06	66.70	-2.4	2,687	-0.09%
2022/04/08	2	66.45	0.1	66.57	66.50	1.9	2,667	0.07%
2022/04/07	0	0.00	2.1	66.69	66.00	-2.1	2,676	-0.08%
2022/04/06	0.1	65.21	0	0.00	65.50	0.1	2,645	0.00%
2022/04/01	0.2	63.95	0	0.00	63.60	0.2	2,641	0.01%
2022/03/31	0.3	64.59	0	0.00	64.20	0.3	2,644	0.01%
2022/03/30	0.1	64.60	0	0.00	64.40	0.1	2,649	0.00%
2022/03/29	0.2	64.45	0	0.00	64.10	0.2	2,675	0.01%
2022/03/28	0	63.90	0	0.00	64.60	0	2,682	0.00%
2022/03/25	1.2	64.24	10	64.10	64.20	-8.8	2,674	-0.33%
2022/03/24	10.1	64.50	5	64.54	64.80	5.1	2,658	0.19%
2022/03/23	2.1	65.33	1	64.81	64.90	1	2,667	0.04%
2022/03/22	10	64.90	0	0.00	65.00	10	2,644	0.38%
2022/03/21	1.1	64.02	4	64.12	64.00	-2.9	2,607	-0.11%
2022/03/18	0.1	63.17	0	0.00	62.10	0.1	2,579	0.00%
2022/03/17	2	63.31	0	0.00	63.40	2	2,525	0.08%
2022/03/16	4.1	62.95	1	62.50	62.80	3.1	2,504	0.12%
2022/03/15	2.2	63.48	0	0.00	63.40	2.2	2,463	0.09%
2022/03/14	0	64.30	0	0.00	64.20	0	2,444	0.00%
2022/03/11	12.4	63.19	2	63.20	63.60	10.4	2,408	0.43%
2022/03/10	9.4	64.84	3	65.07	65.20	6.4	2,278	0.28%
2022/03/09	2.2	66.42	0.3	66.40	67.00	1.9	2,103	0.09%
2022/03/08	1.1	66.97	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	2.7	69.88	2.6	68.99	68.90	0.1	1,993	0.00%
2022/03/04	0.1	71.20	7	72.02	70.90	-7	1,942	-0.36%
2022/03/03	0.1	72.62	0	0.00	72.10	0.1	1,919	0.00%
2022/03/02	4.3	71.44	9.4	70.69	71.80	-5.1	1,842	-0.28%
2022/03/01	0.1	68.49	0	0.00	68.80	0.1	1,748	0.01%
2022/02/25	0.1	67.60	4.4	67.18	67.00	-4.3	1,721	-0.25%
2022/02/24	6.2	67.39	5	69.18	66.90	1.2	1,710	0.07%
2022/02/23	0.2	68.09	0	0.00	68.20	0.2	1,644	0.01%
2022/02/22	1.2	67.20	0.2	67.20	67.20	1	1,643	0.06%
2022/02/21	0.1	67.60	3.5	67.26	67.60	-3.4	1,614	-0.21%
2022/02/18	0.1	67.70	2.2	67.54	67.60	-2.1	1,607	-0.13%
2022/02/17	0.1	67.60	1	67.40	67.80	-0.9	1,605	-0.06%
2022/02/16	2	67.25	0.1	67.50	67.50	1.9	1,618	0.12%
2022/02/15	0.2	68.00	1.2	67.98	67.20	-1.1	1,601	-0.07%
2022/02/14	1.2	66.08	2	66.35	66.90	-0.8	1,560	-0.05%
2022/02/11	1	67.20	6.1	66.63	66.30	-5.1	1,560	-0.32%
2022/02/10	4.2	65.74	1	66.20	66.30	3.2	1,527	0.21%
2022/02/09	2.1	63.44	0.3	63.60	64.40	1.8	1,484	0.12%
2022/02/08	0.2	62.10	0	0.00	62.20	0.2	1,440	0.01%
2022/02/07	1.1	60.95	0	0.00	61.30	1.1	1,441	0.08%
2022/01/25	0.3	61.09	0	0.00	61.20	0.3	1,560	0.02%
2022/01/24	0	61.10	0	0.00	61.20	0	1,545	0.00%
2022/01/21	0.1	61.50	0.3	61.40	61.30	-0.2	1,525	-0.01%
2022/01/20	0	0.00	0.1	62.10	61.50	-0.1	1,513	0.00%
2022/01/19	1	61.90	0	0.00	61.50	1	1,501	0.07%
2022/01/18	1.1	61.84	0	0.00	61.80	1.1	1,492	0.07%
2022/01/17	1.1	61.63	4.2	62.67	62.20	-3.1	1,479	-0.21%
2022/01/14	2	62.99	0.5	61.86	61.60	1.5	1,469	0.10%
2022/01/13	0.3	61.86	0	0.00	62.30	0.3	1,475	0.02%
2022/01/12	0.2	61.10	0	0.00	61.50	0.2	1,476	0.01%
2022/01/11	1.6	60.80	0	0.00	60.50	1.6	1,473	0.11%
2022/01/10	1.2	60.70	0	0.00	60.80	1.2	1,458	0.08%
2022/01/07	0.1	60.90	0	0.00	60.90	0.1	1,445	0.00%
2022/01/05	0.1	60.60	1	60.60	60.50	-0.9	1,439	-0.06%
2022/01/04	1.7	60.80	1	60.80	60.40	0.7	1,466	0.05%
2021/12/29	1	62.59	3.5	62.32	62.00	-2.5	1,447	-0.17%
2021/12/28	0.1	62.20	0	62.00	62.20	0.1	1,438	0.00%
2021/12/27	0.2	60.28	0.4	60.41	61.00	-0.2	1,423	-0.01%
2021/12/23	0.1	58.80	1.3	59.46	59.80	-1.2	1,446	-0.08%
2021/12/22	0.1	58.60	0	58.60	58.70	0.1	1,441	0.00%
2021/12/21	0.5	58.00	0.1	57.90	58.00	0.4	1,450	0.03%
2021/12/20	0	58.00	2	57.65	57.80	-2	1,518	-0.13%
2021/12/17	0.1	58.20	1	58.00	57.40	-0.9	1,629	-0.06%
2021/12/16	4	57.85	0	0.00	58.00	4	1,693	0.24%
2021/12/15	0	0.00	2.2	57.61	57.70	-2.2	1,815	-0.12%
2021/12/14	0	0.00	0	57.50	57.40	0	2,053	0.00%
2021/12/13	1.1	58.38	0.3	58.20	57.70	0.8	2,140	0.04%
2021/12/10	0	57.50	1	57.50	57.50	-1	2,196	-0.04%
2021/12/09	0	57.60	0	0.00	57.40	0	2,242	0.00%
2021/12/08	1.1	57.31	0	0.00	57.40	1.1	2,292	0.05%
2021/12/07	0.1	57.00	1	56.90	57.30	-0.9	2,338	-0.04%
2021/12/06	3.4	56.83	0	57.20	56.90	3.3	2,386	0.14%
2021/12/03	3	56.97	0	0.00	57.00	3	2,487	0.12%
2021/12/02	0.1	57.38	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0	57.60	0	0.00	57.50	0	2,532	0.00%
2021/11/30	0	56.90	0	0.00	57.50	0	2,526	0.00%
2021/11/29	1.6	56.37	7	56.11	56.10	-5.4	2,516	-0.22%
2021/11/26	1.5	56.58	0	0.00	56.50	1.5	2,513	0.06%
2021/11/25	0	0.00	0.3	57.07	57.00	-0.3	2,504	-0.01%
2021/11/24	0.4	56.93	0.4	57.00	56.80	0	2,511	0.00%
2021/11/23	1.1	56.63	1.2	56.80	56.70	-0.1	2,539	0.00%
2021/11/22	1	56.80	1	56.90	57.00	0	2,537	0.00%
2021/11/19	0.1	57.60	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0	0.00	1	57.70	57.90	-1	2,522	-0.04%
2021/11/16	0	0.00	2.2	58.00	58.00	-2.2	2,523	-0.09%
2021/11/15	2.2	57.96	0	0.00	57.80	2.2	2,529	0.09%
2021/11/12	0.1	58.00	2.2	58.40	58.80	-2.2	2,515	-0.09%
2021/11/11	0.1	57.20	0	0.00	57.40	0.1	2,499	0.01%
2021/11/10	5	56.96	2	56.70	56.80	3	2,512	0.12%
2021/11/09	0.1	57.20	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	0.1	57.40	0	0.00	57.20	0.1	2,473	0.00%
2021/11/05	0.1	57.70	1.1	57.42	57.30	-1.1	2,464	-0.04%
2021/11/04	4.2	57.71	1	57.71	57.80	3.2	2,457	0.13%
2021/11/03	3.3	57.92	11.7	58.20	58.20	-8.4	2,449	-0.34%
2021/11/02	15.2	57.68	1.2	58.58	59.10	14	2,401	0.58%
2021/11/01	0.2	55.93	0	55.90	55.80	0.1	2,307	0.00%
2021/10/29	6	55.78	0	0.00	55.80	6	2,304	0.26%
2021/10/27	0.1	55.80	0	0.00	55.50	0.1	2,314	0.00%
2021/10/26	0	0.00	1.3	55.55	55.70	-1.3	2,322	-0.06%
2021/10/25	1	55.11	2.1	54.91	55.20	-1.1	2,318	-0.05%
2021/10/22	0.3	55.58	0	55.90	55.20	0.2	2,337	0.01%
2021/10/21	1.1	55.54	0	0.00	55.50	1.1	2,359	0.04%
2021/10/20	0.3	55.83	0.2	56.50	56.30	0.1	2,334	0.00%
2021/10/19	1	55.23	0	0.00	56.00	1	2,310	0.05%
2021/10/18	2.1	54.63	0	0.00	54.90	2.1	2,330	0.09%
2021/10/14	0	54.50	0	0.00	54.20	0	2,374	0.00%
2021/10/13	0	55.20	0	0.00	54.60	0	2,374	0.00%
2021/10/12	0.6	55.40	0	0.00	54.60	0.6	2,399	0.03%
2021/10/08	0.1	56.40	0	0.00	56.10	0.1	2,386	0.01%
2021/10/07	1.1	55.81	0	0.00	55.90	1.1	2,375	0.05%
2021/10/06	0	55.30	0	0.00	54.80	0	2,372	0.00%
2021/10/05	0	54.60	1	54.50	54.60	-1	2,378	-0.04%
2021/10/04	0.2	54.51	0	0.00	54.20	0.2	2,372	0.01%
2021/10/01	2.5	54.87	2	54.70	54.90	0.5	2,358	0.02%
2021/09/30	2.1	55.78	1	55.30	56.00	1.1	2,325	0.05%
2021/09/29	0	54.77	0	0.00	54.50	0	2,305	0.00%
2021/09/28	1	54.50	0	0.00	54.70	1	2,285	0.04%
2021/09/27	5.6	54.71	0	0.00	54.60	5.6	2,265	0.25%
2021/09/24	2.2	55.82	0	0.00	56.00	2.2	2,215	0.10%
2021/09/23	1.4	59.81	7.3	59.89	60.00	-5.9	2,148	-0.27%
2021/09/22	10.8	58.89	8.3	58.72	59.00	2.5	2,087	0.12%
2021/09/17	8.1	58.50	0.5	58.83	57.40	7.6	1,997	0.38%
2021/09/16	9.2	62.59	14	62.21	62.50	-4.9	1,799	-0.27%
2021/09/15	2.1	60.94	3.3	60.32	61.20	-1.3	1,721	-0.07%
2021/09/14	6	59.80	0	60.00	60.00	6	1,666	0.36%
2021/09/13	0.2	58.77	0	0.00	59.00	0.2	1,618	0.01%
2021/09/10	3.2	57.09	1	57.03	57.70	2.2	1,587	0.14%
2021/09/09	0	56.50	0	0.00	56.50	0	1,562	0.00%
2021/09/08	1.1	56.10	4	55.18	55.60	-3	1,527	-0.20%
2021/09/07	3.3	54.16	0	0.00	54.30	3.3	1,440	0.23%
2021/09/06	0	53.10	0	0.00	53.00	0	1,440	0.00%
2021/09/03	0	52.70	0	0.00	52.90	0	1,434	0.00%
2021/09/02	1	52.40	0.8	52.50	52.40	0.2	1,436	0.01%
2021/09/01	0	53.10	0.1	52.90	52.60	-0.1	1,434	0.00%
2021/08/31	0.1	52.69	0	52.70	52.60	0	1,425	0.00%
2021/08/30	0.4	52.62	0	52.70	52.70	0.3	1,428	0.02%
2021/08/27	1.1	52.45	1	52.31	52.80	0	1,438	0.00%
2021/08/26	0	51.70	0	51.60	51.40	0	1,413	0.00%
2021/08/25	0.1	51.69	0	0.00	51.60	0.1	1,434	0.01%
2021/08/24	0	51.00	0	0.00	50.80	0	1,442	0.00%
2021/08/23	0.1	50.70	0	0.00	50.60	0.1	1,475	0.01%
2021/08/20	2.1	49.83	1	49.70	49.80	1.1	1,500	0.07%
2021/08/19	1.3	50.05	0.1	50.30	49.90	1.2	1,503	0.08%
2021/08/18	1	50.60	2.9	50.47	50.80	-1.9	1,492	-0.13%
2021/08/17	0.2	50.88	0	0.00	50.70	0.2	1,484	0.01%
2021/08/16	0.1	51.20	0	0.00	50.90	0.1	1,490	0.01%
2021/08/13	0.1	51.20	0	0.00	51.20	0.1	1,483	0.01%
2021/08/12	0	51.11	0	0.00	51.20	0	1,503	0.00%
2021/08/11	0	51.33	0	0.00	50.90	0	1,515	0.00%
2021/08/10	0	51.20	3	51.20	51.00	-3	1,544	-0.19%
2021/08/09	1	51.31	0.6	51.40	51.20	0.4	1,621	0.03%
2021/08/06	1	51.70	0.1	52.20	51.90	0.9	1,643	0.06%
2021/08/05	0	0.00	0	52.50	52.40	0	1,728	0.00%
2021/08/04	0.1	52.51	0	0.00	52.40	0.1	1,861	0.00%
2021/08/03	0	52.50	0	52.60	52.80	0	1,922	0.00%
2021/08/02	1.1	52.04	0	0.00	52.30	1.1	1,932	0.06%
2021/07/30	0	53.00	1.1	52.61	52.50	-1.1	1,935	-0.06%
2021/07/29	0.1	53.01	0	0.00	53.20	0.1	1,945	0.00%
2021/07/28	1.2	52.84	0	0.00	52.70	1.2	1,954	0.06%
2021/07/27	0	52.60	2	53.00	53.40	-2	2,007	-0.10%
2021/07/26	0	52.60	0	0.00	52.60	0	2,005	0.00%
2021/07/22	1.1	52.24	0	0.00	52.70	1.1	2,107	0.05%
2021/07/21	0	52.30	12	52.51	52.70	-12	2,111	-0.57%
2021/07/20	2	51.95	2	52.00	52.10	0	2,135	0.00%
2021/07/19	2	51.35	0	0.00	52.00	2	2,233	0.09%
2021/07/14	2	50.95	0.2	51.00	50.90	1.8	2,504	0.07%
2021/07/13	1	50.80	1	51.20	50.90	0	2,572	0.00%
2021/07/08	0	0.00	6	50.50	50.60	-6	2,770	-0.22%
2021/07/07	0.6	50.50	2	50.40	50.50	-1.4	2,804	-0.05%
2021/07/06	0	0.00	6	50.37	50.60	-6	2,848	-0.21%
2021/07/05	0	0.00	1	50.40	50.50	-1	2,888	-0.03%
2021/07/02	0.1	50.70	0	0.00	50.50	0.1	2,927	0.00%
2021/07/01	0	0.00	0.2	50.60	50.70	-0.2	3,009	-0.01%
2021/06/30	0.2	50.73	1	50.10	50.00	-0.9	3,082	-0.03%
2021/06/29	0.2	51.00	0	50.90	50.80	0.2	3,095	0.01%
2021/06/28	0.3	50.77	3	50.60	51.10	-2.7	3,240	-0.08%
2021/06/25	2	50.08	0	0.00	50.20	2	3,240	0.06%
2021/06/24	0	0.00	1	49.40	49.60	-1	3,251	-0.03%
2021/06/23	0.1	49.20	0	0.00	49.45	0.1	3,261	0.00%
2021/06/22	0.4	49.05	0	0.00	49.00	0.4	3,259	0.01%
2021/06/21	0.5	49.09	0	0.00	48.95	0.5	3,281	0.02%
2021/06/18	1.2	49.43	1	49.25	49.45	0.2	3,329	0.01%
2021/06/17	7	49.05	0	0.00	49.10	7	3,367	0.21%
2021/06/16	3.2	48.74	0	0.00	49.00	3.2	3,404	0.09%
2021/06/15	0.1	48.40	0	0.00	49.00	0.1	3,406	0.00%
2021/06/11	0	0.00	0	48.10	48.10	0	3,383	0.00%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/09	2	47.86	0	0.00	47.90	2	3,418	0.06%
2021/06/08	0.1	48.06	0	0.00	47.95	0.1	3,440	0.00%
2021/06/07	1	47.72	0	0.00	48.05	1	3,504	0.03%
2021/06/03	0.1	48.60	3	48.65	48.50	-2.9	3,557	-0.08%
2021/06/02	0	48.25	3	48.23	48.60	-3	3,595	-0.08%
2021/06/01	0.1	48.35	0	0.00	48.20	0.1	3,607	0.00%
2021/05/31	1	48.15	0.2	48.55	48.30	0.8	3,617	0.02%
2021/05/28	1	48.75	0.7	48.35	49.00	0.3	3,612	0.01%
2021/05/27	1.1	47.84	0	0.00	48.00	1.1	3,607	0.03%
2021/05/25	10	47.70	2	47.70	47.70	8	3,633	0.22%
2021/05/24	2.1	47.60	0	0.00	47.55	2.1	3,666	0.06%
2021/05/21	0	0.00	10	47.55	47.65	-10	3,673	-0.27%
2021/05/20	0.1	47.10	5	47.09	47.00	-4.9	3,681	-0.13%
2021/05/19	0	46.90	0	0.00	46.90	0	3,677	0.00%
2021/05/18	0.1	46.75	0	0.00	46.75	0.1	3,697	0.00%
2021/05/17	16.1	45.93	2.6	45.55	45.50	13.5	3,698	0.36%
2021/05/14	0.1	46.80	10	46.60	46.75	-9.9	3,624	-0.27%
2021/05/13	21.1	45.82	5.5	44.73	46.05	15.6	3,597	0.43%
2021/05/12	9.3	46.92	7.4	46.32	45.60	1.9	3,500	0.05%
2021/05/11	5	48.86	0	0.00	48.95	5	3,380	0.15%
2021/05/10	2.1	48.60	0	0.00	48.70	2.1	3,332	0.06%
2021/05/06	1	47.99	0	0.00	48.00	1	3,376	0.03%
2021/05/05	2	47.38	0.1	47.90	47.60	1.9	3,361	0.06%
2021/05/04	2.4	47.56	4	47.52	47.40	-1.6	3,359	-0.05%
2021/05/03	3.6	48.45	0	0.00	48.40	3.6	3,306	0.11%
2021/04/29	0	48.95	6	48.93	49.25	-6	3,293	-0.18%
2021/04/28	7	49.21	0	0.00	49.45	7	3,284	0.21%
2021/04/27	1	48.01	0	0.00	48.00	1	3,277	0.03%
2021/04/26	7.1	48.11	11	47.70	48.35	-3.9	3,263	-0.12%
2021/04/23	4.3	48.63	1	48.70	48.50	3.3	3,221	0.10%
2021/04/22	15.2	50.88	0	0.00	50.00	15.2	3,147	0.48%
2021/04/21	4.5	52.87	1	52.52	53.00	3.5	3,007	0.12%
2021/04/20	2.2	51.91	2	51.95	52.00	0.2	2,918	0.01%
2021/04/19	3	52.03	10.2	52.11	52.10	-7.2	2,875	-0.25%
2021/04/16	9.4	51.30	13	50.98	51.90	-3.6	2,820	-0.13%
2021/04/15	4	50.50	2	50.30	50.40	2	2,779	0.07%
2021/04/14	11.9	49.92	34	50.03	50.00	-22.1	2,764	-0.80%
2021/04/13	1	51.80	0.2	51.60	51.40	0.8	2,682	0.03%
2021/04/12	2.2	51.03	12	50.95	51.30	-9.8	2,672	-0.37%
2021/04/09	0	0.00	8	50.06	50.30	-8	2,658	-0.30%
2021/04/08	11.1	49.96	7	49.65	50.00	4	2,627	0.15%
2021/04/07	1	49.95	13	50.01	50.10	-12	2,613	-0.46%
2021/04/06	10	49.15	2	48.80	49.20	8	2,600	0.31%
2021/04/01	7.1	47.42	6.1	47.46	47.65	1	2,541	0.04%
2021/03/31	0.1	47.60	0.1	47.55	47.35	0.1	2,491	0.00%
2021/03/30	4	46.34	3.2	46.46	46.50	0.8	2,334	0.03%
2021/03/29	1	45.95	10	46.00	46.30	-9	2,304	-0.39%
2021/03/26	0.1	45.58	6	45.53	45.70	-5.9	2,288	-0.26%
2021/03/25	0	0.00	0.1	45.50	45.45	-0.1	2,270	0.00%
2021/03/24	0.1	45.45	7	45.40	45.45	-7	2,261	-0.31%
2021/03/23	9.2	45.26	2	45.40	45.50	7.2	2,238	0.32%
2021/03/22	3.2	44.53	3.5	44.73	45.00	-0.3	2,187	-0.02%
2021/03/19	0	0.00	4	43.80	43.65	-4	2,141	-0.19%
2021/03/17	0	43.80	0	0.00	43.80	0	2,101	0.00%
2021/03/16	0.6	43.90	1.2	43.86	43.90	-0.6	2,148	-0.03%
2021/03/15	0	0.00	2.8	43.20	43.40	-2.8	2,146	-0.13%
2021/03/12	1.1	43.27	0	0.00	43.35	1.1	2,152	0.05%
2021/03/11	1.2	43.56	4.2	43.85	43.70	-3	2,155	-0.14%
2021/03/09	1.3	43.88	5	43.97	44.00	-3.7	2,096	-0.18%
2021/03/08	1.5	43.47	0	0.00	43.60	1.5	2,066	0.07%
2021/03/05	2	43.00	0	0.00	43.10	2	2,033	0.10%
2021/03/04	0.4	42.63	0.1	42.70	42.70	0.3	2,035	0.02%
2021/03/03	2.1	42.55	5	42.54	42.65	-2.9	2,017	-0.14%
2021/03/02	0	0.00	0.5	42.55	42.30	-0.5	1,993	-0.03%
2021/02/26	0	0.00	1.3	42.12	42.20	-1.3	1,980	-0.06%
2021/02/25	0.1	42.20	30	42.21	42.20	-29.9	1,964	-1.52%
2021/02/24	2	42.18	2	42.35	42.05	0	1,969	0.00%
2021/02/23	1	42.15	0	0.00	42.15	1	1,947	0.05%
2021/02/22	0	0.00	2	41.90	41.90	-2	1,944	-0.10%
2021/02/19	0	0.00	0.1	41.93	42.05	-0.1	1,953	-0.01%
2021/02/18	2.3	42.05	0	0.00	42.05	2.3	1,962	0.11%
2021/02/17	0	0.00	1	41.25	41.55	-1	1,969	-0.05%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	1,955	0.01%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/01/28	2	40.28	0	0.00	40.30	2	1,999	0.10%
2021/01/26	1	40.55	1	40.65	40.65	0	1,989	0.00%
2021/01/25	12	40.59	8	40.46	40.85	4	1,987	0.20%
2021/01/22	1	40.40	0	0.00	40.40	1	1,986	0.05%
2021/01/20	3.7	40.63	3	40.47	40.40	0.7	1,974	0.03%
2021/01/19	1.1	41.20	1	40.95	41.10	0.1	1,917	0.01%
2021/01/18	0.4	41.35	1	41.05	41.10	-0.6	1,920	-0.03%
2021/01/15	1.1	41.22	0	0.00	41.20	1.1	1,908	0.06%
2021/01/14	11	41.60	1	41.55	41.65	10	1,947	0.51%
2021/01/13	1.4	41.83	0	0.00	41.85	1.4	1,936	0.07%
2021/01/12	8	41.96	0	0.00	41.80	8	1,931	0.41%
2021/01/11	0	0.00	0.4	42.00	42.10	-0.4	1,924	-0.02%
2021/01/08	10	41.90	0	0.00	41.85	10	1,914	0.52%
2021/01/07	6	42.09	0	0.00	42.15	6	1,888	0.32%
2021/01/06	0	0.00	1.1	42.47	42.15	-1.1	1,869	-0.06%
2021/01/05	0.1	42.65	0.1	42.70	42.65	0	1,825	0.00%
2021/01/04	1	42.35	0	0.00	42.50	1	1,823	0.05%
2020/12/30	1	42.65	0	42.80	42.80	1	1,783	0.05%
2020/12/29	10	42.51	1.7	42.63	42.85	8.3	1,766	0.47%
2020/12/28	0.1	41.90	8	41.74	41.90	-7.9	1,696	-0.47%
2020/12/25	0	0.00	1	41.40	41.45	-1	1,668	-0.06%
2020/12/24	2	41.25	0	0.00	41.25	2	1,662	0.12%
2020/12/22	45	41.78	40	41.50	41.35	5	1,687	0.30%
2020/12/18	5	41.40	1.4	41.47	41.45	3.6	1,712	0.21%
2020/12/14	0.1	41.50	0	0.00	41.45	0.1	1,752	0.01%
2020/12/11	1	41.30	0	0.00	41.25	1	1,767	0.06%
2020/12/10	1	41.50	0.2	41.65	41.50	0.8	1,771	0.05%
2020/12/09	2	41.10	1	41.10	41.15	1	1,749	0.06%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	0	0.00	0	41.30	41.25	0	1,768	0.00%
2020/12/04	0	0.00	1.3	41.28	41.55	-1.3	1,766	-0.07%
2020/12/03	0.2	41.30	0.1	41.30	41.25	0.1	1,753	0.01%
2020/12/02	1	41.40	2.3	41.36	41.30	-1.3	1,751	-0.07%
2020/12/01	1.6	41.45	0	0.00	41.55	1.6	1,759	0.09%
2020/11/30	2	41.50	0	0.00	41.20	2	1,765	0.11%
2020/11/27	0	0.00	10	41.55	41.70	-10	1,737	-0.58%
2020/11/23	10	41.39	10	41.55	41.40	0	1,793	0.00%
2020/11/20	5	40.93	0	0.00	41.00	5	1,786	0.28%
2020/11/19	6	41.05	10	41.00	41.05	-4	1,784	-0.22%
2020/11/18	10	41.25	10	41.25	41.20	0	1,803	0.00%
2020/11/17	3	41.35	0	0.00	41.35	3	1,818	0.17%
2020/11/16	6.2	41.90	1.5	41.88	41.85	4.7	1,879	0.25%
2020/11/13	1.3	42.06	7	42.06	42.10	-5.7	1,873	-0.30%
2020/11/12	1	42.00	0.2	41.85	41.70	0.8	1,882	0.04%
2020/11/11	11	41.53	12	42.13	42.25	-1	1,917	-0.05%
2020/11/10	6	41.10	4	40.95	41.10	2	1,882	0.11%
2020/11/09	0	0.00	1.1	40.51	40.60	-1.1	1,900	-0.06%
2020/11/06	1	40.20	0	0.00	40.10	1	2,070	0.05%
2020/11/04	0	0.00	1	40.10	40.15	-1	2,249	-0.04%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/11/02	0	0.00	5	39.84	39.90	-5	2,298	-0.22%
2020/10/30	2	40.08	0	0.00	39.95	2	2,326	0.09%
2020/10/29	1	40.05	0.1	40.50	40.35	0.9	2,345	0.04%
2020/10/28	2	40.68	0	0.00	40.70	2	2,372	0.08%
2020/10/27	1	40.25	1	40.25	40.30	0	2,439	0.00%
2020/10/26	5.8	40.33	1	40.35	40.35	4.8	2,482	0.19%
2020/10/23	4	39.75	0	0.00	39.75	4	2,504	0.16%
2020/10/22	1.3	39.25	0	0.00	39.90	1.3	2,525	0.05%
2020/10/21	1	39.85	1	39.60	39.60	0	2,482	0.00%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/15	0.1	39.95	0	0.00	39.85	0.1	2,606	0.00%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/13	0	0.00	0.1	40.15	40.10	-0.1	2,660	-0.01%
2020/10/12	0	0.00	1	40.30	40.30	-1	2,714	-0.04%
2020/10/08	0	0.00	0.1	40.30	40.20	-0.1	2,726	-0.01%
2020/10/07	0.2	40.40	0	0.00	40.20	0.2	2,742	0.01%
2020/10/06	0.3	40.45	0	0.00	40.45	0.3	2,778	0.01%
2020/09/28	0	0.00	1	39.80	39.95	-1	2,855	-0.04%
2020/09/24	3	39.65	0	0.00	39.25	3	2,910	0.10%
2020/09/23	1	40.05	0	0.00	40.05	1	2,895	0.03%
2020/09/22	3	40.13	1	40.15	40.20	2	2,892	0.07%
2020/09/21	0	0.00	1	40.85	40.60	-1	2,885	-0.03%
2020/09/18	1	40.85	0	0.00	40.80	1	2,894	0.03%
2020/09/17	0	0.00	0.3	41.30	40.95	-0.3	2,875	-0.01%
2020/09/16	0.3	41.55	0.3	41.55	41.55	0	2,867	0.00%
2020/09/15	1	40.75	0	0.00	40.80	1	2,865	0.03%
2020/09/14	6.3	40.28	1	40.25	40.45	5.3	2,879	0.18%
2020/09/11	4.1	40.75	0.2	40.80	40.65	4	2,852	0.14%
2020/09/10	1	41.40	0	0.00	41.30	1	2,815	0.04%
2020/09/09	1	41.30	1.3	41.25	41.35	-0.3	2,815	-0.01%
2020/09/04	2	41.90	1	41.95	42.00	1	2,888	0.03%
2020/09/02	1	42.25	0	0.00	42.45	1	2,894	0.03%
2020/08/31	2	42.13	1	42.60	42.05	1	2,923	0.03%
2020/08/28	2	42.78	0.2	43.00	42.80	1.8	2,881	0.06%
2020/08/27	3	42.98	0.2	43.20	43.00	2.8	2,906	0.10%
2020/08/26	0	0.00	0.1	43.50	43.30	-0.1	2,918	0.00%
2020/08/21	2	42.68	0	0.00	43.15	2	2,962	0.07%
2020/08/20	2	42.00	1	42.00	42.10	1	2,941	0.03%
2020/08/19	0.2	43.50	2	43.10	43.00	-1.8	2,878	-0.06%
2020/08/18	1.2	43.20	0	0.00	43.40	1.2	2,857	0.04%
2020/08/17	0.2	43.65	1	43.35	43.40	-0.8	2,862	-0.03%
2020/08/14	10	41.96	0	0.00	41.85	10	2,830	0.35%
2020/08/13	1	41.85	0	0.00	41.80	1	2,854	0.04%
2020/08/12	3	41.23	1	41.20	41.15	2	2,874	0.07%
2020/08/11	4	47.16	1	47.20	47.15	3	2,722	0.11%
2020/08/10	8	47.11	0	0.00	47.20	8	2,701	0.30%
2020/08/06	0	0.00	1	47.20	47.20	-1	2,772	-0.04%
2020/08/04	0.2	47.20	0	0.00	47.20	0.2	3,126	0.01%
2020/08/03	0.3	47.25	6	47.25	47.25	-5.7	3,156	-0.18%
2020/07/31	0.2	46.90	3.1	47.09	46.90	-2.9	3,172	-0.09%
2020/07/30	0.3	46.05	5	45.73	46.05	-4.7	3,245	-0.15%
2020/07/29	0	0.00	5	45.52	45.25	-5	3,268	-0.15%
2020/07/21	0	0.00	3	45.47	45.65	-3	3,445	-0.09%
2020/07/17	0	0.00	1	45.05	45.00	-1	3,451	-0.03%
2020/07/16	1.1	45.00	0	0.00	45.00	1.1	3,504	0.03%
2020/07/14	1	43.90	0.1	43.95	43.95	1	3,599	0.03%
2020/07/13	0	0.00	0.4	43.95	43.95	-0.4	3,678	-0.01%
2020/07/10	1	43.05	0	0.00	43.05	1	3,763	0.03%
2020/07/09	3	43.68	2	43.78	43.60	1	3,827	0.03%
2020/07/08	0	0.00	0.1	43.80	43.80	-0.1	3,910	0.00%
2020/07/07	2	43.80	0.1	43.80	43.75	1.9	3,938	0.05%
2020/07/06	2	43.83	1	43.95	43.95	1	3,971	0.03%
2020/07/03	0	0.00	1	43.20	43.45	-1	3,973	-0.03%
2020/07/01	0.1	42.85	0	0.00	42.75	0.1	4,068	0.00%
2020/06/30	0.3	42.80	0	0.00	42.50	0.3	4,260	0.01%
2020/06/24	11	42.70	0	0.00	42.65	11	4,326	0.25%
2020/06/23	0	0.00	0.2	42.65	42.55	-0.2	4,359	0.00%
2020/06/22	0	0.00	3.2	42.98	42.80	-3.2	4,373	-0.07%
2020/06/19	0	0.00	0.2	42.90	42.85	-0.2	4,402	0.00%
2020/06/17	0.3	42.40	0	0.00	42.30	0.3	4,433	0.01%
2020/06/16	0.3	42.20	0	0.00	42.10	0.3	4,485	0.01%
2020/06/12	2	41.88	0	0.00	42.00	2	4,612	0.04%
2020/06/11	1	42.50	0.2	42.50	42.35	0.8	4,636	0.02%
2020/06/08	2	42.78	3	42.95	43.10	-1	4,741	-0.02%
2020/06/03	1	42.30	1	42.25	42.40	0	4,817	0.00%
2020/06/02	0.1	42.25	1.6	42.25	42.20	-1.5	4,796	-0.03%
2020/06/01	0.1	42.05	0	0.00	42.00	0.1	4,780	0.00%
2020/05/29	0	0.00	1	42.10	41.30	-1	4,759	-0.02%
2020/05/28	0	0.00	1.1	41.76	41.65	-1.1	4,722	-0.02%
2020/05/25	0.1	42.00	1	41.85	41.85	-0.9	4,725	-0.02%
2020/05/22	2.2	41.66	0.1	41.85	41.55	2	4,733	0.04%
2020/05/21	0.1	42.15	1	42.15	42.05	-0.9	4,722	-0.02%
2020/05/20	0	0.00	0.1	42.00	41.80	-0.1	4,704	0.00%
2020/05/19	0	0.00	3	42.30	42.30	-3	4,665	-0.06%
2020/05/18	0.1	41.60	2	41.15	41.55	-1.9	4,615	-0.04%
2020/05/15	5.1	41.17	14	40.55	41.25	-8.9	4,622	-0.19%
2020/05/14	2	41.50	1	41.10	41.10	1	4,570	0.02%
2020/05/13	2	41.35	3	41.70	41.80	-1	4,499	-0.02%
2020/05/12	24	42.16	47	42.06	41.80	-23	4,407	-0.52%
2020/05/11	6	44.95	5.7	45.01	44.90	0.3	4,087	0.01%
2020/05/08	1.1	45.17	5	45.30	45.40	-3.9	4,010	-0.10%
2020/05/07	0	0.00	1	44.95	45.00	-1	3,951	-0.03%
2020/05/06	1	44.90	1	45.80	43.90	0	3,919	0.00%
2020/05/05	2.2	44.22	4.1	44.48	44.75	-1.8	3,783	-0.05%
2020/05/04	1	42.60	0.1	43.40	43.45	0.9	3,722	0.02%
2020/04/30	5	43.03	5	43.14	43.10	0	3,676	0.00%
2020/04/29	9.1	42.77	2	42.95	42.90	7.1	3,632	0.20%
2020/04/28	5	42.00	0.3	42.00	42.00	4.7	3,561	0.13%
2020/04/27	5	41.20	1	41.00	41.20	4	3,584	0.11%
2020/04/24	0	0.00	1	40.85	40.75	-1	3,552	-0.03%
2020/04/23	2	40.88	1	41.15	40.90	1	3,547	0.03%
2020/04/22	0	0.00	2	40.15	40.85	-2	3,522	-0.06%
2020/04/21	5	40.80	2.4	40.85	40.65	2.6	3,463	0.08%
2020/04/20	7	40.25	3	41.00	40.90	4	3,401	0.12%
2020/04/17	5	40.73	27	40.93	40.45	-22	3,367	-0.65%
2020/04/16	2	41.00	0.2	41.25	41.25	1.8	3,256	0.05%
2020/04/15	1.2	41.02	9	41.26	41.80	-7.8	3,157	-0.25%
2020/04/14	2.3	39.88	2	40.10	40.15	0.3	3,036	0.01%
2020/04/13	9.1	39.68	27	39.33	39.45	-17.9	2,948	-0.61%
2020/04/10	1.1	38.81	1	38.75	38.85	0.1	2,858	0.00%
2020/04/08	2.1	38.50	0	0.00	38.45	2.1	2,774	0.07%
2020/04/07	0.1	38.30	3	38.28	38.30	-2.9	2,719	-0.11%
2020/04/06	1.1	37.95	2	38.05	37.95	-0.9	2,640	-0.03%
2020/04/01	7	38.22	3.3	38.31	37.90	3.7	2,567	0.14%
2020/03/31	2	37.25	3	37.25	37.25	-1	2,362	-0.04%
2020/03/30	0	0.00	4	32.94	33.90	-4	2,308	-0.17%
2020/03/27	3	33.78	1.2	33.45	33.20	1.8	2,279	0.08%
2020/03/26	0	0.00	2	32.70	33.30	-2	2,246	-0.09%
2020/03/25	4.1	33.01	0	0.00	33.25	4.1	2,236	0.18%
2020/03/24	0.1	32.05	0	0.00	31.85	0.1	2,219	0.01%
2020/03/23	2	30.73	2	30.85	30.70	0	2,213	0.00%
2020/03/20	8	31.26	0	0.00	31.25	8	2,200	0.36%
2020/03/19	6	28.92	0	0.00	29.30	6	2,142	0.28%
2020/03/18	2	31.80	1	32.25	31.80	1	2,038	0.05%
2020/03/17	3	32.17	16	32.10	31.85	-13	1,994	-0.65%
2020/03/16	2	33.33	41	33.48	33.20	-39	1,941	-2.01%
2020/03/13	3	33.05	0	0.00	34.00	3	1,916	0.16%
2020/03/12	3	35.88	17	36.08	35.60	-14	1,827	-0.77%
2020/03/11	1.2	37.00	0	0.00	36.90	1.2	1,779	0.07%
2020/03/10	5.2	36.31	0	0.00	36.70	5.2	1,752	0.29%
2020/03/09	4	37.68	0	0.00	37.20	4	1,682	0.24%
2020/03/03	0.2	38.10	11	38.11	38.05	-10.8	1,602	-0.68%
2020/03/02	10	37.55	0	0.00	37.50	10	1,587	0.63%
2020/02/27	1	38.20	0	0.00	38.00	1	1,547	0.06%
2020/02/26	1	38.40	0	0.00	38.35	1	1,531	0.07%
2020/02/24	1	38.45	0.4	38.60	38.55	0.6	1,511	0.04%
2020/02/21	0	0.00	1	39.00	39.00	-1	1,493	-0.07%
2020/02/20	0	0.00	0.2	39.05	39.05	-0.2	1,492	-0.01%
2020/02/19	0	0.00	2	39.50	39.25	-2	1,491	-0.13%
2020/02/18	12	39.15	4	39.35	39.30	8	1,494	0.54%
2020/02/14	0	0.00	18	38.00	38.10	-18	1,492	-1.21%
2020/02/13	10	38.00	0	0.00	37.95	10	1,486	0.67%
2020/02/12	1	37.80	0	0.00	38.00	1	1,481	0.07%
2020/02/10	0	0.00	1	37.70	37.55	-1	1,469	-0.07%
2020/02/07	28	38.05	4.1	37.97	37.60	23.9	1,476	1.62%
2020/02/05	2	37.60	0	0.00	37.55	2	1,435	0.14%
2020/02/04	2	37.80	0	0.00	37.70	2	1,427	0.14%
2020/02/03	1	37.15	7	36.80	37.55	-6	1,420	-0.42%
2020/01/31	1	37.30	11	37.75	37.70	-10	1,392	-0.72%
2020/01/30	4.2	36.96	1	37.10	37.15	3.2	1,377	0.23%
2020/01/20	0	0.00	1	38.65	38.60	-1	1,290	-0.08%
2020/01/17	6	38.37	3	38.35	38.50	3	1,272	0.24%
2020/01/16	0	0.00	2	38.00	38.10	-2	1,249	-0.16%
2020/01/14	5	38.53	11	38.37	38.20	-6	1,250	-0.48%
2020/01/13	3	37.75	1	37.50	37.85	2	1,234	0.16%
2020/01/10	1	36.85	0	0.00	36.90	1	1,211	0.08%
2020/01/08	1	36.55	0	0.00	36.55	1	1,219	0.08%
2020/01/02	2	37.05	2	37.10	37.10	0	1,213	0.00%
2019/12/31	0	0.00	1	36.95	36.95	-1	1,209	-0.08%
2019/12/30	0	0.00	1	36.90	36.80	-1	1,201	-0.08%
2019/12/26	0	0.00	0.2	36.85	36.85	-0.2	1,195	-0.02%
2019/12/24	11	36.80	0	0.00	36.90	11	1,206	0.91%
2019/12/23	5	36.55	10	36.55	36.65	-5	1,202	-0.42%
2019/12/20	1	36.50	0	0.00	36.70	1	1,196	0.08%
2019/12/18	0	0.00	3	36.43	36.65	-3	1,153	-0.26%
2019/12/17	0	0.00	1	35.95	35.95	-1	1,128	-0.09%
2019/12/13	20	35.90	0	0.00	35.90	20	1,148	1.74%
2019/12/11	0	0.00	1	36.10	36.10	-1	1,133	-0.09%
2019/12/10	1	36.10	1	36.10	36.15	0	1,133	0.00%
2019/12/09	0	0.00	1	35.95	35.95	-1	1,149	-0.09%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/21	1	35.50	0	0.00	35.55	1	1,427	0.07%
2019/11/19	0	0.00	3	35.72	35.75	-3	1,432	-0.21%
2019/11/18	0	0.00	2	35.78	35.75	-2	1,437	-0.14%
2019/11/15	4	35.88	0	0.00	35.95	4	1,434	0.28%
2019/11/14	0	0.00	2	35.50	35.60	-2	1,428	-0.14%
2019/11/13	0	0.00	10	34.95	35.15	-10	1,426	-0.70%
2019/11/11	0	0.00	1	34.25	34.30	-1	1,577	-0.06%
2019/11/06	5	34.57	3	34.65	34.50	2	1,645	0.12%
2019/11/05	2	34.70	2	34.75	34.90	0	1,647	0.00%
2019/11/04	2	34.63	0	0.00	34.70	2	1,691	0.12%
2019/11/01	10	34.55	0	0.00	34.55	10	1,711	0.58%
2019/10/22	0	0.00	1	34.90	35.00	-1	1,811	-0.06%
2019/10/21	0	0.00	5.5	34.54	34.70	-5.5	1,801	-0.30%
2019/10/18	1	34.25	0	0.00	34.10	1	1,793	0.06%
2019/10/17	0	0.00	1	34.45	34.25	-1	1,788	-0.06%
2019/10/16	5.5	34.40	0	0.00	34.40	5.5	1,795	0.30%
2019/10/09	1	34.15	0	0.00	34.15	1	1,821	0.05%
2019/10/08	0	0.00	6	34.43	34.45	-6	1,832	-0.33%
2019/10/07	1	33.90	2	33.90	33.95	-1	1,826	-0.05%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/10/02	0	0.00	2	33.70	33.75	-2	1,849	-0.11%
2019/10/01	3	33.72	0	0.00	33.80	3	1,864	0.16%
2019/09/27	1	33.95	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0.2	34.10	0	0.00	33.95	0.2	1,873	0.01%
2019/09/23	3	34.00	0	0.00	34.15	3	1,916	0.16%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/19	1	34.00	0	0.00	33.95	1	1,929	0.05%
2019/09/17	0	0.00	1	34.15	34.10	-1	1,956	-0.05%
2019/09/12	0	0.00	1	34.90	34.55	-1	2,041	-0.05%
2019/09/11	1	34.80	0	34.90	34.70	1	2,052	0.05%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/09	3	34.00	0	0.00	33.85	3	2,028	0.15%
2019/09/06	1	33.65	0	34.05	33.75	1	2,026	0.05%
2019/09/05	3	33.90	1	33.80	33.80	2	2,025	0.10%
2019/09/02	0	0.00	1	34.10	34.15	-1	2,039	-0.05%
2019/08/30	0	0.00	1	33.95	33.80	-1	2,043	-0.05%
2019/08/29	3	32.85	0	0.00	32.90	3	2,014	0.15%
2019/08/28	0	0.00	26.2	35.99	36.10	-26.2	1,973	-1.33%
2019/08/27	2	35.80	5	35.95	35.60	-3	1,916	-0.16%
2019/08/26	0.1	36.30	0	0.00	36.15	0.1	1,845	0.01%
2019/08/23	1	36.35	0	0.00	36.30	1	1,826	0.05%
2019/08/21	2	36.78	0	0.00	36.50	2	1,865	0.11%
2019/08/19	2	36.30	1	36.10	36.15	1	1,902	0.05%
2019/08/16	0	0.00	5	36.35	36.40	-5	1,898	-0.26%
2019/08/15	16	35.84	28	35.86	35.95	-12	1,880	-0.64%
2019/08/14	13	36.66	12	36.92	36.45	1	1,842	0.05%
2019/08/13	4.4	38.07	0	0.00	37.80	4.4	1,731	0.25%
2019/08/12	11	38.45	0	0.00	38.40	11	1,738	0.63%
2019/08/08	1	38.20	0	0.00	38.90	1	1,745	0.06%
2019/08/07	2	38.45	13	38.58	38.40	-11	1,755	-0.63%
2019/08/06	3	37.65	0	0.00	38.00	3	1,770	0.17%
2019/08/05	4	38.78	4	38.35	38.40	0	1,759	0.00%
2019/08/02	1.5	39.12	10	39.05	39.00	-8.5	1,739	-0.49%
2019/08/01	2	39.45	10	39.50	39.45	-8	1,726	-0.46%
2019/07/31	1	39.10	0	0.00	39.10	1	1,709	0.06%
2019/07/30	0	0.00	1	39.35	39.50	-1	1,682	-0.06%
2019/07/29	2	39.78	0	0.00	39.85	2	1,666	0.12%
2019/07/26	10	39.28	5	39.30	39.30	5	1,649	0.30%
2019/07/25	0	0.00	3	38.73	38.95	-3	1,648	-0.18%
2019/07/23	3	38.65	1	38.80	38.70	2	1,648	0.12%
2019/07/22	2	38.65	0	0.00	38.65	2	1,643	0.12%
2019/07/18	0	0.00	2	38.50	38.75	-2	1,625	-0.12%
2019/07/17	6	38.44	0	0.00	38.45	6	1,613	0.37%
2019/07/16	8	38.50	0	0.00	38.65	8	1,599	0.50%
2019/07/12	2	38.65	0	0.00	38.75	2	1,586	0.13%
2019/07/11	1	38.55	1	38.40	38.50	0	1,586	0.00%
2019/07/09	0	0.00	1	38.35	38.40	-1	1,570	-0.06%
2019/07/05	5	38.15	0	0.00	38.25	5	1,573	0.32%
2019/07/01	15	37.40	0	0.00	37.45	15	1,567	0.96%
2019/06/25	1	37.55	0	0.00	37.95	1	1,645	0.06%
2019/06/24	2	37.53	2	37.23	37.40	0	1,636	0.00%
2019/06/20	0	0.00	45.5	36.86	37.15	-45.5	1,580	-2.88%
2019/06/19	0	0.00	24	36.62	36.70	-24	1,546	-1.55%
2019/06/17	0	0.00	1	36.40	36.40	-1	1,532	-0.07%
2019/06/14	4	36.40	22	36.26	36.20	-18	1,538	-1.17%
2019/06/13	3	36.30	1	36.30	36.30	2	1,548	0.13%
2019/06/12	21	36.50	0	0.00	36.45	21	1,560	1.35%
2019/06/11	0	0.00	1	36.45	36.25	-1	1,549	-0.06%
2019/06/10	0	0.00	12	35.90	36.05	-12	1,537	-0.78%
2019/06/06	2	35.90	1	36.10	35.90	1	1,544	0.06%
2019/06/05	1	36.30	0	0.00	36.35	1	1,527	0.07%
2019/06/03	0	0.00	40	36.07	36.10	-40	1,551	-2.58%
2019/05/31	1	36.45	0	0.00	36.25	1	1,537	0.07%
2019/05/30	0	0.00	5	36.35	36.30	-5	1,541	-0.32%
2019/05/29	10	36.40	0	0.00	36.30	10	1,539	0.65%
2019/05/28	10	36.85	14	36.70	35.90	-4	1,534	-0.26%
2019/05/27	43	36.47	6	36.59	36.70	37	1,506	2.46%
2019/05/23	2	35.25	10	35.20	35.30	-8	1,488	-0.54%
2019/05/22	16	35.93	0	0.00	35.60	16	1,513	1.06%
2019/05/21	0	0.00	11	35.75	35.85	-11	1,514	-0.73%
2019/05/20	0	0.00	1	35.55	35.60	-1	1,519	-0.07%
2019/05/17	3	35.65	3	35.70	35.70	0	1,506	0.00%
2019/05/16	3	35.40	2	35.43	35.50	1	1,474	0.07%
2019/05/15	1	35.25	2	35.33	35.30	-1	1,452	-0.07%
2019/05/14	1	34.20	3	34.20	34.65	-2	1,436	-0.14%
2019/05/13	1.8	34.23	0	0.00	34.20	1.8	1,408	0.13%
2019/05/10	1	33.20	0	0.00	33.35	1	1,380	0.07%
2019/05/09	1	33.35	2	33.45	33.35	-1	1,379	-0.07%
2019/05/06	1	33.40	6	33.75	33.45	-5	1,427	-0.35%
2019/05/03	0	0.00	2	33.90	33.85	-2	1,420	-0.14%
2019/05/02	7	33.95	0	0.00	34.00	7	1,423	0.49%
2019/04/30	8	33.77	2	33.80	33.90	6	1,415	0.42%
2019/04/26	10	33.23	0	0.00	33.30	10	1,406	0.71%
2019/04/22	0	0.00	0.2	33.15	33.05	-0.2	1,431	-0.01%
2019/04/18	4	32.88	0	0.00	32.60	4	1,463	0.27%
2019/04/17	2	33.05	0	0.00	33.15	2	1,449	0.14%
2019/04/16	2	33.10	0	0.00	33.20	2	1,443	0.14%
2019/04/11	3	33.30	1	33.25	33.20	2	1,479	0.14%
2019/04/09	0	0.00	5	33.78	33.80	-5	1,482	-0.34%
2019/04/08	1	33.50	0	0.00	33.65	1	1,482	0.07%
2019/04/02	6	33.41	1	33.40	33.20	5	1,465	0.34%
2019/04/01	1	33.45	1	33.50	33.55	0	1,445	0.00%
2019/03/29	3	33.50	1	33.55	33.65	2	1,430	0.14%
2019/03/27	1	32.75	0	0.00	32.60	1	1,364	0.07%
2019/03/25	2	31.90	22	31.90	31.85	-20	1,368	-1.46%
2019/03/13	1	32.10	0	0.00	32.10	1	1,356	0.07%
2019/03/06	1	32.25	0	0.00	32.30	1	1,377	0.07%
2019/03/05	1	31.60	0	0.00	31.85	1	1,359	0.07%
2019/03/04	1	31.70	3	31.70	31.70	-2	1,350	-0.15%
2019/02/22	11	31.64	0.4	31.80	31.65	10.7	1,315	0.81%
2019/02/20	1	31.45	0	0.00	31.85	1	1,280	0.08%
2019/02/18	1	30.65	0	0.00	30.80	1	1,249	0.08%
2019/02/15	1	30.50	0	0.00	30.50	1	1,241	0.08%
2019/02/13	1	30.45	0	0.00	30.65	1	1,224	0.08%
2019/02/12	2	30.45	0	0.00	30.40	2	1,209	0.17%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/18	3	30.10	0	0.00	30.20	3	1,165	0.26%
2019/01/17	31	30.02	0	0.00	29.90	31	1,174	2.64%
2019/01/16	1	30.00	0	0.00	30.00	1	1,176	0.08%
2019/01/14	0	0.00	4	29.83	29.80	-4	1,193	-0.34%
2019/01/11	0	0.00	1	29.60	29.55	-1	1,246	-0.08%
2019/01/10	2	29.70	0	0.00	29.60	2	1,255	0.16%
2019/01/09	3	29.75	0	0.00	29.80	3	1,256	0.24%
2019/01/07	1	29.30	0	0.00	29.50	1	1,240	0.08%
2019/01/04	1	28.90	0	0.00	28.90	1	1,262	0.08%
2019/01/03	1	29.60	0	0.00	29.45	1	1,295	0.08%
2018/12/28	0	0.00	1	29.50	29.65	-1	1,276	-0.08%
2018/12/25	0	0.00	1	29.75	29.70	-1	1,291	-0.08%
2018/12/24	1	29.90	3	29.95	29.90	-2	1,286	-0.16%
2018/12/19	2	29.98	6	29.98	29.95	-4	1,318	-0.30%
2018/12/13	11	30.40	0	0.00	30.40	11	1,342	0.82%
2018/12/12	0.5	30.45	10	30.09	30.15	-9.5	1,341	-0.71%
2018/12/10	0	0.00	2	30.10	30.15	-2	1,333	-0.15%
2018/12/07	0	0.00	3	30.25	30.20	-3	1,363	-0.22%
2018/12/06	1	30.40	5	30.24	30.25	-4	1,384	-0.29%
2018/12/03	1	31.00	2	30.80	31.10	-1	1,432	-0.07%
2018/11/30	0	0.00	4	30.43	30.45	-4	1,448	-0.28%
2018/11/29	8	30.48	0	0.00	30.40	8	1,478	0.54%
2018/11/22	0	0.00	1	30.30	30.20	-1	1,585	-0.06%
2018/11/20	3	30.83	0	0.00	30.50	3	1,752	0.17%
2018/11/13	0	0.00	4	30.45	31.00	-4	1,852	-0.22%
2018/11/12	0	0.00	4	30.90	31.10	-4	1,873	-0.21%
2018/11/06	0	0.00	0	31.10	31.00	0	1,955	0.00%
2018/11/02	0	0.00	5	30.65	30.70	-5	1,984	-0.25%
2018/11/01	11	30.75	5	30.80	30.80	6	1,988	0.30%
2018/10/31	1	30.05	0	0.00	30.45	1	1,993	0.05%
2018/10/30	1	29.70	0	0.00	29.70	1	2,006	0.05%
2018/10/26	2	29.75	5	29.87	30.05	-3	2,044	-0.15%
2018/10/24	1	30.80	1	30.70	30.95	0	2,038	0.00%
2018/10/22	0	0.00	2	30.90	31.00	-2	2,045	-0.10%
2018/10/19	0.2	30.85	5	30.36	30.35	-4.8	2,041	-0.24%
2018/10/18	1	31.50	0	0.00	31.55	1	1,978	0.05%
2018/10/17	3	32.45	0	0.00	31.95	3	1,962	0.15%
2018/10/16	1	32.10	0	0.00	32.10	1	1,955	0.05%
2018/10/15	5.5	31.83	0	0.00	31.75	5.5	1,950	0.28%
2018/10/11	2	32.63	11	32.05	31.95	-9	1,916	-0.47%
2018/10/05	4	34.15	0	0.00	34.10	4	1,867	0.21%
2018/10/04	0	0.00	1	34.95	34.80	-1	1,839	-0.05%
2018/10/02	0	0.00	2	35.20	35.10	-2	1,822	-0.11%
2018/09/28	0.5	35.50	0	0.00	35.30	0.5	1,815	0.03%
2018/09/26	2	35.45	0	0.00	35.25	2	1,779	0.11%
2018/09/20	0.5	35.05	0	0.00	34.80	0.5	1,718	0.03%
2018/09/13	4	35.35	0	0.00	35.15	4	1,727	0.23%
2018/09/11	3	34.32	0	0.00	34.35	3	1,691	0.18%
2018/09/10	5.5	34.16	0	0.00	33.95	5.5	1,682	0.33%
2018/09/07	4.3	34.94	0	0.00	34.70	4.3	1,669	0.26%
2018/09/06	1	34.95	0	0.00	34.85	1	1,652	0.06%
2018/09/05	4.3	35.45	0	0.00	35.20	4.3	1,619	0.26%
2018/09/04	1	35.80	0	0.00	35.80	1	1,599	0.06%
2018/09/03	1	36.55	0	0.00	36.15	1	1,579	0.06%
2018/08/31	1	36.35	0	0.00	36.45	1	1,555	0.06%
2018/08/30	7	36.73	1	36.70	36.45	6	1,535	0.39%
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/28	0	0.00	2.1	37.15	36.95	-2.1	1,506	-0.14%
2018/08/27	3	37.18	0	0.00	37.35	3	1,465	0.20%
2018/08/24	0	0.00	14.6	41.02	41.10	-14.6	1,360	-1.07%
2018/08/23	3	40.82	0	0.00	40.80	3	1,324	0.23%
2018/08/22	1	40.45	1	40.40	40.45	0	1,307	0.00%
2018/08/20	1	39.75	0	0.00	39.80	1	1,265	0.08%
2018/08/17	1	39.45	0	0.00	39.50	1	1,260	0.08%
2018/08/16	2	39.73	0	0.00	39.70	2	1,234	0.16%
2018/08/14	0	0.00	1	40.05	39.85	-1	1,220	-0.08%
2018/08/13	37	39.57	0	0.00	39.60	37	1,205	3.07%
2018/08/10	1	40.15	0	0.00	40.10	1	1,181	0.08%
2018/08/07	1	40.55	0	0.00	40.55	1	1,150	0.09%
2018/08/06	2	40.60	70	40.44	40.85	-68	1,155	-5.89%
2018/08/03	0	0.00	1	40.10	40.30	-1	1,161	-0.09%
2018/08/02	0	0.00	9	39.80	39.60	-9	1,152	-0.78%
2018/08/01	2	39.73	0	0.00	39.80	2	1,132	0.18%
2018/07/31	3	39.50	0	0.00	39.50	3	1,134	0.26%
2018/07/30	1	39.20	0	0.00	39.20	1	1,130	0.09%
2018/07/27	7	38.91	0	0.00	39.10	7	1,156	0.61%
2018/07/26	6	38.70	0	0.00	38.70	6	1,190	0.50%
2018/07/18	0	0.00	1	38.40	38.40	-1	1,267	-0.08%
2018/07/13	1	38.05	0	0.00	38.15	1	1,275	0.08%
2018/07/11	0	0.00	3	37.90	37.85	-3	1,298	-0.23%
2018/07/06	1	37.45	0	0.00	37.60	1	1,366	0.07%
2018/07/05	1	37.60	0	0.00	37.60	1	1,396	0.07%
2018/07/04	3	37.75	0	0.00	37.90	3	1,420	0.21%
2018/06/28	3	37.43	0	0.00	37.35	3	1,554	0.19%
2018/06/27	1	37.80	0	0.00	37.80	1	1,633	0.06%
2018/06/26	1	37.30	0	0.00	37.40	1	1,632	0.06%
2018/06/20	1	37.55	0	0.00	37.55	1	1,665	0.06%
2018/06/19	2	37.85	0	0.00	37.70	2	1,663	0.12%
2018/06/15	3	38.02	0	0.00	38.00	3	1,651	0.18%
2018/06/14	3	38.33	0	0.00	38.30	3	1,636	0.18%
2018/06/08	1	38.70	0	0.00	38.70	1	1,644	0.06%
2018/06/07	0	0.00	1	38.75	38.65	-1	1,658	-0.06%
2018/06/05	0	0.00	2	38.75	38.80	-2	1,671	-0.12%
2018/06/04	1	38.50	2	38.50	38.65	-1	1,675	-0.06%
2018/06/01	0	0.00	2	38.25	38.25	-2	1,683	-0.12%
2018/05/31	1	38.00	0	0.00	38.30	1	1,728	0.06%
2018/05/30	1	37.75	0	0.00	37.85	1	1,739	0.06%
2018/05/29	0	0.00	1	38.10	38.10	-1	1,760	-0.06%
2018/05/28	1	37.95	0	0.00	38.05	1	1,805	0.06%
2018/05/23	0	0.00	10	37.70	37.65	-10	1,878	-0.53%
2018/05/18	1	38.05	19	37.99	38.20	-18	1,929	-0.93%
2018/05/16	2	37.63	2	37.50	37.70	0	1,974	0.00%
2018/05/14	2	37.75	0	0.00	37.95	2	2,079	0.10%
2018/05/11	0	0.00	1	37.60	37.40	-1	2,093	-0.05%
2018/05/09	1	36.55	0	0.00	36.70	1	2,125	0.05%
2018/05/08	6	36.68	0	0.00	36.65	6	2,165	0.28%
2018/05/07	11	36.78	0	0.00	36.80	11	2,186	0.50%
2018/05/04	18	36.08	0	0.00	36.30	18	2,253	0.80%
2018/05/03	14	36.55	0	0.00	36.55	14	2,243	0.62%
2018/05/02	3	37.30	0	0.00	37.20	3	2,224	0.13%
2018/04/30	3	37.80	0	0.00	37.90	3	2,211	0.14%
2018/04/25	10	37.60	0	0.00	37.60	10	2,414	0.41%
2018/04/24	2	38.00	0	0.00	37.80	2	2,439	0.08%
2018/04/23	10	38.00	0	0.00	38.05	10	2,469	0.40%
2018/04/19	0	0.00	7	38.10	38.10	-7	2,506	-0.28%
2018/04/03	13	38.15	0	0.00	37.95	13	2,868	0.45%
2018/04/02	39	38.89	0	0.00	38.50	39	2,910	1.34%
2018/03/31	0	0.00	1	39.60	39.20	-1	2,988	-0.03%
2018/03/30	1	39.05	0	0.00	38.85	1	2,964	0.03%
2018/03/27	0	0.00	1	37.50	37.40	-1	2,913	-0.03%
2018/03/22	0	0.00	0.2	36.60	36.55	-0.2	3,003	0.00%
2018/03/16	1	36.55	0	0.00	36.85	1	3,214	0.03%
2018/03/14	1	36.90	0	0.00	37.00	1	3,237	0.03%
2018/03/09	1	36.75	0	0.00	36.80	1	3,274	0.03%
2018/03/06	4	36.55	0	0.00	36.50	4	3,282	0.12%
2018/03/05	4	37.25	0	0.00	36.90	4	3,261	0.12%
2018/03/02	14	37.73	0	0.00	37.55	14	3,239	0.43%
2018/03/01	9	37.63	0	0.00	38.15	9	3,213	0.28%
2018/02/27	4	37.90	0	0.00	37.90	4	3,178	0.13%
2018/02/26	5	38.37	0	0.00	38.20	5	3,156	0.16%
2018/02/23	1	38.45	0	0.00	38.40	1	3,180	0.03%
2018/02/22	8	38.51	0	0.00	38.20	8	3,196	0.25%
2018/02/21	0	0.00	3	38.70	38.75	-3	3,209	-0.09%
2018/02/09	1	37.60	0	0.00	37.90	1	3,173	0.03%
2018/02/08	1	37.65	0	0.00	37.55	1	3,133	0.03%
2018/02/07	0	0.00	2	38.00	37.55	-2	3,147	-0.06%
2018/02/06	2	37.10	5	37.50	36.85	-3	3,122	-0.10%
2018/02/05	0	0.00	2	37.80	38.25	-2	3,110	-0.06%
2018/02/01	0	38.65	5	38.52	38.70	-5	3,081	-0.16%
2018/01/30	2	37.30	3	37.50	37.40	-1	3,021	-0.03%
2018/01/29	6	37.76	0	0.00	37.85	6	3,050	0.20%
2018/01/26	1	38.10	0	0.00	38.35	1	2,982	0.03%
2018/01/25	3	38.62	0	0.00	38.75	3	2,980	0.10%
2018/01/24	0	0.00	4	39.10	39.15	-4	2,969	-0.13%
2018/01/23	7	38.64	0	0.00	39.10	7	2,990	0.23%
2018/01/22	0	0.00	6.1	37.90	38.00	-6.1	2,978	-0.20%
2018/01/18	2	40.50	0	0.00	40.45	2	2,917	0.07%
2018/01/16	0	0.00	1	39.00	39.55	-1	2,883	-0.03%
2018/01/11	1	39.70	1	39.10	39.95	0	2,861	0.00%
2018/01/10	1	40.00	1	40.00	40.00	0	2,824	0.00%
2018/01/09	1	40.00	0	0.00	40.10	1	2,766	0.03%
2018/01/08	2	39.75	0	0.00	39.55	2	2,712	0.07%
2018/01/05	1	38.75	2	38.73	39.15	-1	2,657	-0.04%
2018/01/04	0	0.00	1.3	37.93	37.80	-1.3	2,569	-0.05%
2018/01/03	1	36.60	0	0.00	37.90	1	2,516	0.04%