黑松 (1234)-元大-文心興安券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	41.35	0	0.00	41.55	1	81	1.22%
2024/08/19	1	42.40	0	0.00	42.40	1	178	0.56%
2024/08/12	1	42.50	0	0.00	42.50	1	179	0.56%
2024/07/19	4	42.65	1	42.65	42.65	3	178	1.68%
2024/07/16	2	43.13	0	0.00	43.00	2	172	1.16%
2024/07/12	1	43.00	0	0.00	43.10	1	179	0.56%
2024/07/11	3	42.98	0	0.00	42.95	3	180	1.66%
2024/07/09	5	43.53	0	0.00	43.30	5	184	2.71%
2024/07/08	3	43.93	0	0.00	43.95	3	183	1.63%
2024/07/05	2	43.90	0	0.00	44.10	2	185	1.08%
2024/07/03	1	43.20	0	0.00	43.45	1	187	0.53%
2024/07/02	5	43.20	0	0.00	43.25	5	188	2.66%
2024/07/01	2	43.28	0	0.00	43.25	2	186	1.07%
2024/06/28	1	44.60	0	0.00	44.65	1	182	0.55%
2024/06/25	0	0.00	10	44.82	44.90	-10	172	-5.78%
2024/05/24	0	0.00	10	42.32	42.30	-10	184	-5.41%
2024/05/21	0	0.00	10	43.29	43.15	-10	183	-5.44%
2024/05/08	0	0.00	10	42.87	43.00	-10	182	-5.49%
2024/05/03	10	42.40	0	0.00	42.20	10	175	5.72%
2024/04/23	10	41.78	0	0.00	41.80	10	171	5.83%
2024/04/10	0	0.00	10	41.93	41.90	-10	160	-6.24%
2024/04/09	0	0.00	1	42.10	42.05	-1	158	-0.63%
2024/04/08	0	0.00	1	42.15	42.05	-1	157	-0.63%
2024/03/18	30	41.02	0	0.00	41.10	30	158	18.89%
2023/12/18	0	0.00	1	39.45	39.45	-1	123	-0.81%
2023/12/01	0	0.00	1	39.25	39.30	-1	132	-0.76%
2023/11/08	0	0.00	1	38.55	38.70	-1	166	-0.60%
2023/10/26	1	38.35	0	0.00	38.25	1	201	0.50%
2023/10/19	0	0.00	5	38.45	38.45	-5	213	-2.34%
2023/08/23	0	0.00	10	37.76	37.85	-10	459	-2.17%
2023/08/21	10	38.60	0	0.00	38.25	10	457	2.18%
2023/08/02	2	39.85	0	0.00	40.00	2	443	0.45%
2023/06/30	0	0.00	4.2	41.43	41.25	-4.2	398	-1.05%
2023/06/29	0	0.00	8	40.13	40.35	-8	361	-2.22%
2023/06/26	0	0.00	2	41.90	41.95	-2	330	-0.61%
2023/06/20	0	0.00	6	40.57	40.65	-6	306	-1.96%
2023/06/19	0	0.00	6	39.85	39.95	-6	298	-2.01%
2023/06/13	0	0.00	2	39.70	39.70	-2	291	-0.69%
2023/06/09	0	0.00	11	39.01	38.85	-11	275	-3.99%
2023/06/07	0	0.00	2	38.10	38.15	-2	266	-0.75%
2023/06/06	10.1	37.78	0	0.00	37.75	10.1	262	3.85%
2023/06/05	0	0.00	10	37.60	37.65	-10	264	-3.78%
2023/06/02	1	37.60	0	0.00	37.70	1	266	0.38%
2023/05/30	0	0.00	10	37.35	37.45	-10	283	-3.52%
2023/05/23	0.1	37.65	0	0.00	37.65	0.1	293	0.03%
2023/05/22	20	38.00	0	0.00	37.70	20	294	6.80%
2023/05/19	0	0.00	10	37.61	37.75	-10	299	-3.34%
2023/05/17	10	37.50	0	0.00	37.45	10	297	3.36%
2023/05/16	0	0.00	10	37.22	37.35	-10	305	-3.27%
2023/05/10	0	0.00	10	37.03	37.00	-10	313	-3.19%
2023/04/28	0	0.00	2	36.38	36.35	-2	321	-0.62%
2023/04/27	20	36.20	0	0.00	36.25	20	324	6.16%
2023/04/26	0	0.00	20	36.05	36.10	-20	333	-6.00%
2023/04/25	0	0.00	3	36.25	36.00	-3	340	-0.88%
2023/04/24	0	0.00	1	36.20	36.15	-1	338	-0.30%
2023/04/21	0	0.00	2	36.00	35.90	-2	343	-0.58%
2023/04/19	20	36.28	0	0.00	36.15	20	348	5.74%
2023/04/18	0	0.00	20	36.24	36.25	-20	351	-5.70%
2023/04/17	10	36.30	0	0.00	36.30	10	353	2.83%
2023/04/13	0	0.00	10	36.05	36.05	-10	360	-2.77%
2023/04/10	20	36.00	0	0.00	36.40	20	362	5.52%
2023/03/28	1	36.00	0	0.00	35.90	1	358	0.28%
2023/03/24	1	35.90	0	0.00	36.05	1	375	0.27%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/23	0	0.00	0.1	32.90	32.70	-0.1	182	-0.05%
2022/11/24	0	33.10	0	0.00	33.00	0	128	0.00%
2022/11/23	0	33.10	0	0.00	32.90	0	125	0.00%
2022/10/25	0.1	32.70	0	0.00	32.30	0.1	122	0.04%
2022/10/20	0	32.65	0	0.00	32.50	0	121	0.04%
2022/10/14	0	0.00	1	32.90	32.95	-1	130	-0.77%
2022/10/07	0	0.00	1	33.30	33.30	-1	133	-0.75%
2022/08/31	1	33.60	0	0.00	33.80	1	117	0.85%
2022/08/03	0	0.00	0	33.65	33.50	0	109	0.00%
2022/07/05	5	34.55	5	34.95	34.60	0	142	0.00%
2022/06/28	0	0.00	0	34.80	34.70	0	147	0.00%
2022/05/13	0	0.00	5	34.65	34.65	-5	176	-2.84%
2022/05/12	0	34.00	0.2	33.93	33.95	-0.2	175	-0.11%
2022/04/20	0	0.00	1	35.75	35.75	-1	164	-0.61%
2022/04/06	0.2	35.52	0	0.00	35.50	0.2	134	0.15%
2022/04/01	1	35.50	0	0.00	35.45	1	133	0.75%
2022/01/25	0	0.00	3	35.40	35.40	-3	109	-2.75%
2022/01/18	3	36.00	0	0.00	36.10	3	112	2.66%
2022/01/14	0	0.00	1	35.65	35.50	-1	102	-0.97%
2022/01/10	0	0.00	1	35.65	35.70	-1	103	-0.97%
2022/01/03	0	0.00	1	35.90	35.80	-1	105	-0.95%
2021/12/29	1	35.60	0	0.00	35.70	1	103	0.96%
2021/12/23	0.1	35.65	0	0.00	35.35	0.1	107	0.09%
2021/12/02	0	0.00	1	35.30	35.20	-1	112	-0.89%
2021/11/12	0	0.00	2	35.20	35.20	-2	120	-1.66%
2021/11/10	0	0.00	1	35.30	35.20	-1	123	-0.81%
2021/11/02	0	0.00	1	35.25	35.20	-1	128	-0.78%
2021/10/14	0	0.00	2	34.00	34.05	-2	128	-1.56%
2021/10/07	2	34.00	0	0.00	34.15	2	128	1.56%
2021/09/22	1	33.85	0	0.00	33.85	1	132	0.75%
2021/08/31	1	34.25	0	0.00	34.60	1	144	0.69%
2021/08/11	0	0.00	5	35.80	35.75	-5	148	-3.36%
2021/08/03	1	36.00	1	36.00	36.05	0	196	0.00%
2021/07/20	0	0.00	0	36.25	35.95	0	246	-0.01%
2021/07/13	0	0.00	0.2	36.00	36.00	-0.2	297	-0.07%
2021/06/18	1	35.05	0	0.00	35.20	1	363	0.27%
2021/06/09	0	35.05	0	0.00	35.00	0	376	0.00%
2021/05/25	1	35.00	0	0.00	35.05	1	393	0.25%
2021/05/17	1	33.70	1	34.95	34.10	0	393	0.00%
2021/05/12	3	34.63	0	0.00	34.40	3	371	0.81%
2021/05/11	0	0.00	2	36.10	35.85	-2	357	-0.56%
2021/05/10	2	36.30	0	0.00	36.25	2	347	0.58%
2021/04/29	0	0.00	10	37.50	37.50	-10	315	-3.17%
2021/04/28	5	37.80	0	0.00	37.80	5	308	1.62%
2021/04/22	1	37.50	3	37.20	37.05	-2	292	-0.68%
2021/04/21	4	36.40	0	0.00	37.05	4	279	1.43%
2021/04/13	0	0.00	1	35.05	34.85	-1	238	-0.42%
2021/04/12	0.1	34.90	0	0.00	34.85	0.1	235	0.04%
2021/04/07	1.1	34.66	0	0.00	34.70	1.1	232	0.47%
2021/04/01	0	0.00	1	34.30	34.50	-1	232	-0.43%
2021/03/24	1	33.50	0	0.00	33.55	1	203	0.49%
2021/03/10	0.1	33.25	0	0.00	33.05	0.1	182	0.05%
2021/03/03	0	0.00	2	33.10	33.05	-2	184	-1.09%
2021/01/21	1	32.30	0	0.00	32.30	1	164	0.61%
2020/12/24	2	33.00	0	0.00	33.00	2	123	1.62%
2020/12/10	1	32.95	0	0.00	33.00	1	112	0.89%
2020/11/20	0	0.00	3	32.95	33.00	-3	80	-3.74%
2020/10/19	0	0.00	1	32.90	33.35	-1	88	-1.13%
2020/09/30	1	32.30	0	0.00	32.25	1	107	0.93%
2020/09/14	0	0.00	0.2	32.50	32.50	-0.2	109	-0.22%
2020/09/08	1	32.05	1	32.05	32.05	0	105	0.00%
2020/08/17	0	0.00	32	32.40	32.50	-32	112	-28.36%
2020/08/06	1	31.70	0	0.00	31.70	1	105	0.95%
2020/08/05	1	31.60	0	0.00	31.85	1	104	0.95%
2020/07/30	1	31.45	0	0.00	31.50	1	104	0.96%
2020/07/15	5	34.10	0	0.00	34.10	5	100	4.96%
2020/07/14	0	0.00	2	34.25	34.10	-2	95	-2.09%
2020/07/10	8	34.16	0	0.00	34.15	8	92	8.67%
2020/07/08	1	34.00	0	0.00	34.00	1	89	1.12%
2020/07/03	0	0.00	1	33.20	33.20	-1	85	-1.17%
2020/05/19	0	0.00	1	31.85	32.05	-1	93	-1.07%
2020/05/11	0	0.00	10	32.10	32.10	-10	95	-10.51%
2020/05/04	10	31.89	0	0.00	31.90	10	94	10.63%
2020/04/30	0	0.00	10	32.36	32.40	-10	93	-10.68%
2020/04/29	10	32.45	0	0.00	32.30	10	92	10.84%
2020/03/12	0	0.00	1	31.30	31.45	-1	91	-1.09%
2019/12/18	0	0.00	5	32.40	32.45	-5	64	-7.71%
2019/12/05	1	32.50	0	0.00	32.55	1	64	1.55%
2019/11/04	5	31.75	0	0.00	31.65	5	54	9.21%
2019/08/23	1	31.75	0	0.00	31.55	1	59	1.69%
2019/03/25	0	0.00	3	31.50	31.80	-3	66	-4.52%
2019/03/18	0	0.00	1	31.50	31.45	-1	63	-1.58%
2018/12/19	0	0.00	1	31.00	29.80	-1	97	-1.03%
2018/12/03	0	0.00	1	29.00	28.95	-1	100	-1.00%
2018/10/16	1	29.90	0	0.00	29.95	1	66	1.50%
2018/09/03	0	30.85	0	0.00	30.90	0	51	0.00%
2018/07/25	6	30.63	1	30.65	30.75	5	78	6.35%
2018/06/29	32	31.88	0	0.00	31.80	32	73	43.49%
2018/06/07	0	0.00	5	31.98	31.80	-5	77	-6.48%
2018/04/02	0	0.00	1	31.30	31.20	-1	74	-1.34%
2018/03/06	1	31.10	0	0.00	31.10	1	68	1.46%
2018/03/05	2	31.08	0	0.00	31.05	2	69	2.87%
2018/02/26	1	31.20	0	0.00	31.55	1	72	1.38%
2018/02/09	1	30.30	0	0.00	30.55	1	71	1.39%
2018/02/07	0.2	30.65	0	0.00	30.65	0.2	69	0.35%
2018/01/31	3	31.30	0	0.00	31.20	3	69	4.35%