• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.540.2400.0040.202.510,5580.02%
2024/11/19340.98341.3741.45010,5950.00%
2024/11/18241.674.241.7942.05-2.210,721-0.02%
2024/11/1500.003.640.2940.35-3.610,561-0.03%
2024/11/141.339.53139.4539.600.310,6200.00%
2024/11/132.240.29340.5540.55-0.910,591-0.01%
2024/11/121.941.34041.3040.951.910,7040.02%
2024/11/11142.551042.0742.40-910,690-0.08%
2024/11/085.243.3000.0042.855.210,6760.05%
2024/11/071.142.98143.0043.300.110,7460.00%
2024/11/05141.90742.2142.20-610,838-0.06%
2024/11/04341.300.541.4541.802.510,9800.02%
2024/11/01641.6800.0041.70611,2570.05%
2024/10/30241.950.141.7041.701.911,3390.02%
2024/10/290.141.651041.7441.85-1011,374-0.09%
2024/10/2800.00341.7042.30-311,405-0.03%
2024/10/251.141.3500.0041.351.111,3680.01%
2024/10/2400.00241.2641.40-211,438-0.02%
2024/10/23841.051.141.1840.956.911,5010.06%
2024/10/224.241.3600.0041.354.211,5030.04%
2024/10/211142.140.341.9041.8510.711,5740.09%
2024/10/18342.97343.4343.25011,6400.00%
2024/10/17142.9000.0042.90111,9130.01%
2024/10/164.141.91142.1142.25312,1590.03%
2024/10/1500.000.142.7042.65-0.112,1390.00%
2024/10/142.342.6600.0043.102.312,2010.02%
2024/10/112343.880.143.4743.4522.912,4880.18%
2024/10/09143.950.143.7243.600.912,6440.01%
2024/10/08244.453.344.6544.65-1.312,735-0.01%
2024/10/07545.160.345.5545.454.712,7080.04%
2024/10/042047.0412.646.4446.107.412,6660.06%
2024/10/01146.00146.0046.10012,5290.00%
2024/09/30146.500.346.1046.000.712,5800.01%
2024/09/2718.445.973745.5846.40-18.612,518-0.15%
2024/09/261543.40643.5043.50912,3500.07%
2024/09/255.143.4023.743.5643.40-18.612,324-0.15%
2024/09/24242.721.342.5242.850.712,3080.01%
2024/09/23342.706.642.7242.85-3.612,591-0.03%
2024/09/201543.301143.2142.90412,8820.03%
2024/09/191.342.581142.7642.95-9.712,931-0.08%
2024/09/180.242.4300.0042.150.213,0530.00%
2024/09/1611.942.20142.2042.1510.913,3400.08%
2024/09/130.941.691041.4041.70-9.113,374-0.07%
2024/09/12840.171040.0540.30-213,372-0.01%
2024/09/1100.00939.7939.80-913,435-0.07%
2024/09/106.139.191238.8538.85-5.913,364-0.04%
2024/09/0913.339.10139.2539.4012.313,2970.09%
2024/09/061539.16839.6740.05713,2180.05%
2024/09/0540.240.06639.4539.3534.213,1640.26%
2024/09/0427.340.894.540.5940.5022.813,0290.17%
2024/09/038.343.403.243.3643.405.112,8160.04%
2024/09/026.444.48144.8544.405.412,8390.04%
2024/08/308.245.5000.0045.308.212,8410.06%
2024/08/291.145.4600.0045.601.112,7760.01%
2024/08/28145.5500.0045.85113,1020.01%
2024/08/27345.8500.0046.00313,7050.02%
2024/08/2600.00346.6246.60-314,350-0.02%
2024/08/23246.0500.0045.75214,7620.01%
2024/08/2200.00446.6146.50-415,318-0.03%
2024/08/210.146.054.146.0046.00-4.115,692-0.03%
2024/08/205.145.741545.5545.85-9.915,942-0.06%
2024/08/19246.457.346.7946.40-5.315,977-0.03%
2024/08/1610.146.672.146.9546.557.916,3440.05%
2024/08/154.746.7500.0046.204.716,3720.03%
2024/08/14247.332047.2947.35-1816,277-0.11%
2024/08/135.146.23146.9545.854.116,1380.03%
2024/08/12047.3000.0047.35016,1240.00%
2024/08/092047.002247.2646.95-216,132-0.01%
2024/08/08146.55046.5046.40115,9950.01%
2024/08/07147.502.347.2947.50-1.315,865-0.01%
2024/08/06246.076.546.5246.80-4.515,834-0.03%
2024/08/0512.845.73545.8045.957.815,6880.05%
2024/08/024.848.611148.5948.45-6.215,439-0.04%
2024/08/0100.00549.8049.80-515,357-0.03%
2024/07/31249.7300.0050.00215,3500.01%
2024/07/30149.10149.2049.55015,3570.00%
2024/07/29249.8300.0049.80215,3660.01%
2024/07/263649.7600.0049.703615,3320.23%
2024/07/231250.35150.4050.301115,2870.07%
2024/07/22149.701549.8750.30-1415,223-0.09%
2024/07/19650.1216.150.0950.40-10.115,095-0.07%
2024/07/1822.250.81950.7450.7013.214,9300.09%
2024/07/1733.149.4218.350.0350.4014.814,6670.10%
2024/07/163249.08149.5548.903114,4740.21%
2024/07/1520.149.7615.549.6149.654.614,3940.03%
2024/07/1229.349.9424.350.4250.10514,3430.03%
2024/07/113.547.922347.9548.70-19.514,085-0.14%
2024/07/106.348.227348.3748.00-66.714,010-0.48%
2024/07/099.548.5700.0048.509.513,9220.07%
2024/07/0800.00149.0049.25-113,938-0.01%
2024/07/0511.148.89049.0548.8011.113,8830.08%
2024/07/04749.0924.248.9049.45-17.213,851-0.12%
2024/07/0310.148.2000.0048.4510.113,8470.07%
2024/07/023.948.43148.6048.202.913,9010.02%
2024/07/01749.28049.1549.05713,7820.05%
2024/06/282.149.40150.0049.301.113,7400.01%
2024/06/2717.748.8800.0049.0017.713,7040.13%
2024/06/2619.349.3900.0049.2019.313,4010.14%
2024/06/250.150.2100.0050.000.113,0670.00%
2024/06/242650.12551.2050.102112,8590.16%
2024/06/2112.551.302351.2051.00-10.512,717-0.08%
2024/06/200.250.9000.0050.800.212,3260.00%
2024/06/192.150.10150.0049.901.112,2140.01%
2024/06/182.549.9823.550.0550.30-2112,191-0.17%
2024/06/171050.6000.0050.301012,1490.08%
2024/06/130.250.49150.5050.10-0.812,178-0.01%
2024/06/122.250.21150.2050.101.212,8640.01%
2024/06/11550.80151.3050.80412,8180.03%
2024/06/071.750.02150.1050.800.712,7800.01%
2024/06/062850.59250.7050.402612,5890.21%
2024/06/055.151.201551.1351.00-9.912,380-0.08%
2024/06/0411.751.57651.4751.705.712,3520.05%
2024/06/034.452.271152.3552.20-6.612,048-0.06%
2024/05/31253.10253.2553.20011,8850.00%
2024/05/3017.552.15453.2053.2013.511,3680.12%
2024/05/291553.31453.2853.101110,8080.10%
2024/05/2800.000.654.8054.30-0.610,399-0.01%
2024/05/270.752.83255.0055.00-1.39,950-0.01%
2024/05/24252.90352.9753.10-19,650-0.01%
2024/05/235.553.9600.0053.705.59,3250.06%
2024/05/2210.554.7900.0054.5010.59,1980.11%
2024/05/215.356.0900.0055.705.38,8280.06%
2024/05/20356.9700.0057.2038,6900.03%
2024/05/171.256.8700.0056.501.28,6630.01%
2024/05/160.357.10157.4057.40-0.88,614-0.01%
2024/05/152.156.6800.0056.802.18,5080.02%
2024/05/140.156.70257.3056.80-1.98,490-0.02%
2024/05/13156.5000.0056.4018,4760.01%
2024/05/1000.00256.5057.00-28,435-0.02%
2024/05/09256.35156.6056.3018,3890.01%
2024/05/08156.7000.0056.7018,3630.01%
2024/05/06157.501157.7057.70-108,222-0.12%
2024/05/0312.156.78557.7056.807.18,1390.09%
2024/04/30256.90257.1056.7007,9720.00%
2024/04/29856.91556.7657.6037,9110.04%
2024/04/24156.70456.5056.40-37,941-0.04%
2024/04/23356.8700.0056.7038,1330.04%
2024/04/22156.507.656.9557.30-6.68,180-0.08%
2024/04/193.654.67156.0055.002.68,0490.03%
2024/04/17355.0700.0055.0037,8970.04%
2024/04/162.656.1200.0055.502.67,8070.03%
2024/04/15356.970.157.0057.202.97,6850.04%
2024/04/1200.00157.0057.40-17,618-0.01%
2024/04/11257.3000.0057.2027,5010.03%
2024/04/10158.300.558.8058.300.57,4310.01%
2024/04/09158.404.558.3958.60-3.57,407-0.05%
2024/04/084.156.73357.1357.701.17,2930.02%
2024/04/0300.00157.4056.80-17,143-0.01%
2024/04/02057.30157.4057.40-17,131-0.01%
2024/04/01457.152.257.2357.501.87,1100.03%
2024/03/29356.4010556.4856.00-1026,981-1.46% 大賣/鉅額交易
2024/03/28455.3000.0055.1046,8890.06%
2024/03/27456.1500.0056.0046,8540.06%
2024/03/2600.002.256.2556.40-2.26,859-0.03%
2024/03/2500.00155.1055.30-16,806-0.01%
2024/03/220.454.8000.0054.800.46,8300.01%
2024/03/214.355.04654.9055.00-1.76,805-0.02%
2024/03/2019.754.04354.8053.6016.76,8280.25%
2024/03/19155.2000.0055.0016,7270.01%
2024/03/1800.00055.0055.0006,6930.00%
2024/03/1510.654.8700.0054.5010.66,6180.16%
2024/03/140.156.30456.2056.40-3.95,815-0.07%
2024/03/13355.570.855.8055.602.25,7320.04%
2024/03/12256.6000.0056.7025,6030.04%
2024/03/110.356.4000.0056.100.35,5700.01%
2024/03/082.155.74555.5055.50-2.95,557-0.05%
2024/03/074.156.2815.356.2056.50-11.25,409-0.21%
2024/03/0610.156.47556.5656.305.15,3330.10%
2024/03/0514.157.42556.9056.909.15,3550.17%
2024/03/048.857.76857.6358.000.85,2860.01%
2024/03/0112.158.74258.7558.5010.15,2930.19%
2024/02/29959.23559.6059.7045,3110.08%
2024/02/273.758.97758.9758.90-3.45,250-0.06%
2024/02/235.159.96559.8059.700.15,1900.00%
2024/02/221.360.5200.0060.501.35,2870.02%
2024/02/21660.951060.9061.00-45,313-0.08%
2024/02/20261.15161.2061.3015,3340.02%
2024/02/191761.158761.5961.60-705,405-1.30%
2024/02/16360.9000.0061.1035,5410.05%
2024/02/05461.0800.0061.0045,5360.07%
2024/02/02161.8000.0062.4015,4920.02%
2024/02/0100.00162.1062.30-15,533-0.02%
2024/01/311.161.00161.0060.900.15,5100.00%
2024/01/30161.5000.0061.2015,5050.02%
2024/01/29162.4000.0062.3015,5360.02%
2024/01/2600.00361.3061.50-35,537-0.05%
2024/01/250.660.610.160.5060.500.55,5590.01%
2024/01/24260.6000.0060.7025,6000.04%
2024/01/231.560.03260.1560.30-0.65,689-0.01%
2024/01/22459.582.159.6059.501.95,8050.03%
2024/01/19660.0500.0060.0065,8200.10%
2024/01/18360.1000.0060.1035,7960.05%
2024/01/176.260.38260.3060.104.25,7720.07%
2024/01/169.962.00562.2061.804.95,6000.09%
2024/01/15163.5000.0063.6015,5580.02%
2024/01/12164.00163.9064.0005,6470.00%
2024/01/117.663.71163.5063.506.65,7400.11%
2024/01/10164.6000.0064.5015,9680.02%
2024/01/09165.100.465.5865.100.66,0390.01%
2024/01/0500.000.965.7265.40-0.96,156-0.01%
2024/01/032.265.520.665.8265.601.66,4020.03%
2024/01/02466.401066.5066.70-66,368-0.09%
2023/12/2910.566.70666.6066.504.56,3890.07%
2023/12/2800.00666.8567.00-66,486-0.09%
2023/12/270.166.5000.0066.100.16,4530.00%
2023/12/2600.00366.0366.10-36,432-0.05%
2023/12/250.665.1000.0065.500.66,4420.01%
2023/12/22365.20465.8065.10-16,471-0.02%
2023/12/218.665.8100.0066.008.66,4810.13%
2023/12/20166.10166.8066.8006,4060.00%
2023/12/19266.30166.6066.6016,3400.02%
2023/12/18266.9500.0067.0026,3670.03%
2023/12/150.367.5000.0067.300.36,3120.00%
2023/12/1400.00567.8467.90-56,139-0.08%
2023/12/13666.9300.0066.7066,0490.10%
2023/12/1200.00368.0068.20-36,138-0.05%
2023/12/11167.1000.0067.3016,1610.02%
2023/12/08267.7500.0067.6026,1470.03%
2023/12/0600.00169.0068.70-16,181-0.02%
2023/12/0500.00168.9068.70-16,162-0.02%
2023/12/0400.00168.5068.70-16,139-0.02%
2023/12/01168.0000.0068.1016,1070.02%
2023/11/300.769.0000.0068.100.76,0720.01%
2023/11/2900.000.169.1068.40-0.15,8560.00%
2023/11/280.369.20169.2068.60-0.75,740-0.01%
2023/11/2700.00269.2067.70-25,736-0.03%
2023/11/2400.00168.9068.20-15,645-0.02%
2023/11/22168.8000.0068.5015,5210.02%
2023/11/21069.10369.1769.60-2.95,496-0.05%
2023/11/20567.5600.0067.4055,3020.09%
2023/11/1700.003.568.3268.20-3.55,249-0.07%
2023/11/1600.00468.3868.40-45,235-0.08%
2023/11/1500.001667.1068.00-165,168-0.31%
2023/11/1400.00265.8065.80-25,020-0.04%
2023/11/0900.000.565.0065.30-0.55,097-0.01%
2023/11/0810063.8500.0064.501005,0741.97%
2023/11/0600.0015664.6164.80-1565,047-3.09% 大賣/鉅額交易
2023/11/03063.900.563.9964.00-0.54,994-0.01%
2023/11/02163.0000.0063.2015,0220.02%
2023/10/304.661.7000.0061.304.64,9720.09%
2023/10/27562.3000.0062.2054,8670.10%
2023/10/260.862.8300.0062.500.84,8360.02%
2023/10/25363.3300.0063.1034,7900.06%
2023/10/24163.3000.0063.3014,7400.02%
2023/10/2311.663.8400.0063.7011.64,7180.24%
2023/10/20364.2700.0064.4034,6700.06%
2023/10/182.565.1000.0067.102.54,6860.05%
2023/10/17165.8000.0066.0014,4520.02%
2023/10/16165.8000.0066.1014,4690.02%
2023/10/1312.166.4000.0066.3012.14,5070.27%
2023/10/1200.001.567.5467.70-1.54,468-0.03%
2023/10/1100.000.266.1066.80-0.24,4490.00%
2023/10/0500.00165.0064.70-14,443-0.02%
2023/10/043.564.3900.0064.203.54,4520.08%
2023/10/030.566.2000.0065.600.54,4050.01%
2023/10/02266.2500.0066.4024,4560.04%
2023/09/270.166.7000.0066.600.14,6500.00%
2023/09/260.266.5000.0066.700.24,7340.00%
2023/09/21267.30467.2067.00-24,921-0.04%
2023/09/14169.00169.0069.2005,0170.00%
2023/09/12168.100.568.6068.600.55,1550.01%
2023/09/08567.70167.8067.7045,1560.08%
2023/09/07166.7000.0067.4015,2020.02%
2023/09/06367.671067.8067.10-75,178-0.14%
2023/09/051067.9000.0067.90105,1800.19%
2023/09/0400.00167.8068.00-15,173-0.02%
2023/09/0100.001166.6567.30-115,207-0.21%
2023/08/31166.1000.0066.1015,2670.02%
2023/08/3000.003067.0067.40-305,135-0.58%
2023/08/28165.80265.8566.20-15,204-0.02%
2023/08/25265.3000.0065.3025,4070.04%
2023/08/24465.8800.0065.8045,4630.07%
2023/08/23165.5000.0065.5015,4910.02%
2023/08/221.365.56265.7565.50-0.85,549-0.01%
2023/08/211266.55366.4066.3095,5650.16%
2023/08/180.167.1000.0066.400.15,5830.00%
2023/08/1723.566.0100.0066.1023.55,6000.42%
2023/08/163.767.1900.0066.903.75,5760.07%
2023/08/154.568.4500.0068.104.55,5780.08%
2023/08/14268.7500.0068.7025,6620.04%
2023/08/0900.00170.1070.10-15,848-0.02%
2023/08/08969.4300.0069.2095,8600.15%
2023/08/0700.001.269.9569.90-1.25,812-0.02%
2023/08/02369.90269.6069.7015,8360.02%
2023/08/01370.5300.0070.6035,7690.05%
2023/07/311.270.1300.0070.001.25,7480.02%
2023/07/27269.905070.0070.00-485,714-0.84%
2023/07/26069.90169.8070.00-15,738-0.02%
2023/07/25269.6500.0069.6025,7540.03%
2023/07/24269.90570.3070.00-35,803-0.05%
2023/07/20370.5300.0070.4035,7630.05%
2023/07/19470.53171.0070.3035,7950.05%
2023/07/173.170.80171.0170.8025,7260.04%
2023/07/14171.1100.0071.2015,7230.02%
2023/07/130.169.99170.0069.90-0.95,668-0.02%
2023/07/121769.050.269.4069.4016.85,6340.30%
2023/07/1100.001.269.8369.60-1.25,589-0.02%
2023/07/1011.169.0900.0069.0011.15,5840.20%
2023/07/075.268.9100.0068.705.25,5560.09%
2023/07/068.169.5700.0069.208.15,5280.15%
2023/07/051.570.8700.0070.801.55,3750.03%
2023/07/0414.770.974071.5070.90-25.45,323-0.48%
2023/07/031372.5300.0072.10135,2510.25%
2023/06/302.172.5100.0072.502.15,2720.04%
2023/06/297.673.1100.0072.807.65,2300.14%
2023/06/284.275.99276.2076.102.25,1530.04%
2023/06/271.777.531677.3077.10-14.35,082-0.28%
2023/06/21078.10178.0078.60-15,041-0.02%
2023/06/200.178.6000.0078.500.15,0310.00%
2023/06/16180.2000.0080.1014,9850.02%
2023/06/0600.00279.1079.20-25,195-0.04%
2023/06/05078.6000.0078.7005,1840.00%
2023/06/022.277.79178.4078.101.25,1930.02%
2023/06/010.177.9000.0077.600.15,1600.00%
2023/05/31078.1500.0077.7005,1070.00%
2023/05/2900.000.178.9078.40-0.14,8960.00%
2023/05/260.478.721078.4078.80-9.64,926-0.19%
2023/05/250.480.0000.0079.600.44,8890.01%
2023/05/2400.00080.8080.9004,8560.00%
2023/05/2300.00080.6080.7004,8110.00%
2023/05/2200.001080.7080.70-104,740-0.21%
2023/05/1900.00880.5080.60-84,687-0.17%
2023/05/1800.005.579.9180.20-5.54,633-0.12%
2023/05/1700.002.179.8379.90-2.14,558-0.05%
2023/05/1600.003.178.3078.80-3.14,417-0.07%
2023/05/12177.501077.6077.30-94,373-0.21%
2023/05/11177.501077.6077.70-94,350-0.21%
2023/05/10977.49277.5077.5074,3620.16%
2023/05/09377.80177.7078.5024,3730.05%
2023/05/08577.50577.5077.7004,3700.00%
2023/05/051077.40277.4077.5084,3690.18%
2023/05/03277.1000.0077.1024,4750.04%
2023/05/0200.00077.8077.5004,5640.00%
2023/04/2400.000.177.6078.00-0.14,5460.00%
2023/04/2100.001077.6077.90-104,504-0.22%
2023/04/20076.6000.0077.0004,4790.00%
2023/04/18077.4000.0077.9004,5910.00%
2023/04/171677.7200.0077.70164,5870.35%
2023/04/1200.00077.5077.9004,5630.00%
2023/04/11077.3000.0077.9004,5820.00%
2023/03/30177.70377.8778.00-24,712-0.04%
2023/03/2900.000.577.7078.00-0.54,900-0.01%
2023/03/2800.000.177.2077.20-0.15,1050.00%
2023/03/2400.001.576.8676.80-1.55,700-0.03%
2023/03/23076.60176.2076.60-15,734-0.02%
2023/03/22176.00176.0075.9005,7970.00%
2023/03/2000.00376.0075.40-35,953-0.05%
2023/03/1700.00676.0076.50-66,062-0.10%
2023/03/1600.000.574.5074.90-0.56,030-0.01%
2023/03/150.674.873175.0074.50-30.56,106-0.50%
2023/03/141.173.81174.3074.1006,1500.00%
2023/03/13074.70374.5774.70-36,178-0.05%
2023/03/100.374.28273.9074.00-1.76,196-0.03%
2023/03/091075.170.175.0074.609.96,2430.16%
2023/03/080.175.9000.0076.100.16,3810.00%
2023/03/0700.000.575.5076.20-0.56,462-0.01%
2023/03/0600.00575.4675.70-56,623-0.08%
2023/03/01174.8000.0074.7017,0560.01%
2023/02/240.176.00475.9075.60-3.97,167-0.05%
2023/02/231.176.2700.0076.101.17,1560.02%
2023/02/210.275.6900.0076.000.27,2020.00%
2023/02/200.175.68375.8075.80-2.97,342-0.04%
2023/02/17175.50475.5275.70-37,450-0.04%
2023/02/160.175.14175.6075.40-0.97,625-0.01%
2023/02/1500.000.275.3074.70-0.27,7830.00%
2023/02/1400.00175.7075.50-17,799-0.01%
2023/02/130.174.70174.4075.30-0.97,853-0.01%
2023/02/101.674.5800.0074.401.67,8890.02%
2023/02/0900.00174.9074.80-17,999-0.01%
2023/02/081175.0800.0074.70118,1090.14%
2023/02/07175.00375.2375.30-28,221-0.02%
2023/02/06174.311074.4074.40-98,225-0.11%
2023/02/032.174.710.174.9074.6028,2250.02%
2023/02/02474.43175.2075.2038,2500.04%
2023/02/01174.901075.1075.40-98,237-0.11%
2023/01/31275.601.576.1975.400.58,2780.01%
2023/01/3000.00476.5877.00-48,248-0.05%
2023/01/17174.30374.8075.00-28,151-0.02%
2023/01/1600.000.474.5274.70-0.48,187-0.01%
2023/01/1300.00074.4474.3008,2000.00%
2023/01/121.274.033.274.2974.30-28,525-0.02%
2023/01/1100.00173.7074.00-18,605-0.01%
2023/01/1000.000.674.0074.50-0.68,690-0.01%
2023/01/09074.307.474.2474.80-7.48,743-0.08%
2023/01/060.172.20272.6072.80-1.98,735-0.02%
2023/01/04171.30171.5071.5008,9720.00%
2023/01/032.270.9400.0071.902.29,0800.02%
2022/12/29370.5000.0070.4039,0920.03%
2022/12/282.571.526.171.4071.40-3.69,086-0.04%
2022/12/270.172.001571.9071.70-14.99,118-0.16%
2022/12/26071.30271.0571.40-29,166-0.02%
2022/12/23770.49070.8070.3079,2860.08%
2022/12/221671.3800.0071.40169,4110.17%
2022/12/21170.80170.5070.5009,3000.00%
2022/12/202.670.7200.0070.302.69,1410.03%
2022/12/193.571.3900.0071.503.58,9870.04%
2022/12/151074.4000.0074.10108,4740.12%
2022/12/14174.3000.0073.9018,4690.01%
2022/12/13172.6100.0072.6018,4180.01%
2022/12/12073.3000.0073.3008,3490.00%
2022/12/0900.001.773.8273.50-1.78,481-0.02%
2022/12/081.174.15573.6073.30-3.98,428-0.05%
2022/12/06275.9000.0075.8028,2630.02%
2022/12/05377.07277.9076.7018,2060.01%
2022/12/02277.25477.6577.10-28,142-0.02%
2022/12/012778.213078.1377.60-38,155-0.04%
2022/11/30376.2300.0076.9038,0390.04%
2022/11/29576.1000.0076.7057,8850.06%
2022/11/28376.532.576.0876.000.57,8250.01%
2022/11/251.177.79478.0877.10-2.97,756-0.04%
2022/11/24076.80277.5077.10-27,691-0.03%
2022/11/2300.000.576.2976.30-0.57,618-0.01%
2022/11/221174.9631.675.3675.80-20.67,574-0.27%
2022/11/21173.40373.6073.90-27,440-0.03%
2022/11/18173.30172.7073.2007,3850.00%
2022/11/1700.009.572.8973.00-9.57,364-0.13%
2022/11/16673.07673.4372.4007,3440.00%
2022/11/151.573.831574.0374.20-13.57,236-0.19%
2022/11/141073.50173.3074.0097,1660.13%
2022/11/1100.0010.572.0072.60-10.57,000-0.15%
2022/11/100.570.603.170.7970.60-2.66,892-0.04%
2022/11/09070.601.570.5070.70-1.56,902-0.02%
2022/11/08170.502.170.4970.50-1.16,916-0.02%
2022/11/071769.2214.569.5870.002.56,9130.04%
2022/11/04667.621068.2067.90-46,853-0.06%
2022/11/0300.00168.4068.70-16,796-0.01%
2022/11/02168.4000.0068.5016,7330.01%
2022/11/0100.00168.3068.70-16,720-0.01%
2022/10/2800.00068.3068.3006,8320.00%
2022/10/2700.001169.2868.60-116,872-0.16%
2022/10/26168.60268.7568.60-17,016-0.01%
2022/10/251168.59168.4968.40107,0130.14%
2022/10/24168.00868.1468.50-77,024-0.10%
2022/10/2100.001.667.8567.60-1.66,986-0.02%
2022/10/20466.00666.7467.60-26,978-0.03%
2022/10/19466.50266.8066.1026,6990.03%
2022/10/18266.100.666.6066.801.46,6580.02%
2022/10/171.164.83364.7064.50-26,646-0.03%
2022/10/1400.000.665.1064.20-0.66,693-0.01%
2022/10/1318.662.96163.8063.8017.66,7500.26%
2022/10/125.265.13364.6365.102.26,7300.03%
2022/10/11266.201566.6066.10-136,783-0.19%
2022/10/07167.1000.0067.0016,7850.01%
2022/10/06167.5000.0067.6016,9660.01%
2022/10/04068.000.867.9067.80-0.87,593-0.01%
2022/10/03167.50167.8067.7007,7910.00%
2022/09/30166.905067.0066.90-498,005-0.61%
2022/09/29765.2000.0065.7078,2100.09%
2022/09/28265.54165.2065.1018,6910.01%
2022/09/26266.1000.0066.2029,1860.02%
2022/09/2300.00267.3067.10-29,300-0.02%
2022/09/224.266.3500.0066.404.29,3980.04%
2022/09/20167.1000.0067.2019,4130.01%
2022/09/19167.40367.7067.40-29,477-0.02%
2022/09/15167.5000.0068.4019,4560.01%
2022/09/1400.00168.0067.60-19,488-0.01%
2022/09/13468.90168.7068.8039,5670.03%
2022/09/12167.90168.4068.7009,6300.00%
2022/09/08166.8000.0067.2019,7370.01%
2022/09/075067.0000.0066.80509,7900.51%
2022/09/0600.00367.7067.80-39,824-0.03%
2022/09/05167.0000.0067.1019,8640.01%
2022/09/02167.2100.0067.0019,9430.01%
2022/09/01167.6000.0067.8019,9320.01%
2022/08/31069.101069.0068.70-109,898-0.10%
2022/08/300.368.7000.0068.600.39,8760.00%
2022/08/29168.30668.1068.70-59,833-0.05%
2022/08/26270.55070.5070.2029,8020.02%
2022/08/248070.002.270.3170.1077.89,9480.78%
2022/08/23170.50370.3070.10-210,808-0.02%
2022/08/220.570.9800.0070.900.510,9470.00%
2022/08/1900.001.570.7371.00-1.511,031-0.01%
2022/08/18270.20970.4170.60-711,079-0.06%
2022/08/1700.00170.8070.80-111,159-0.01%
2022/08/1600.00170.6070.40-111,178-0.01%
2022/08/15170.50370.4770.60-211,214-0.02%
2022/08/12769.631.169.4769.60611,2470.05%
2022/08/11368.43168.4068.90211,2650.02%
2022/08/10466.85467.3567.70011,4550.00%
2022/08/09366.40367.1067.00011,5720.00%
2022/08/05567.70167.7067.60411,7820.03%
2022/08/04266.800.166.7767.301.911,8480.02%
2022/08/03166.900.467.1567.700.611,8040.01%
2022/08/022466.707.167.5867.7016.911,8110.14%
2022/08/0100.000.268.7068.50-0.211,6900.00%
2022/07/29567.10367.3367.30211,7200.02%
2022/07/280.266.401166.4066.60-10.811,700-0.09%
2022/07/264.365.920.266.1065.704.111,7100.03%
2022/07/2500.00265.4065.60-211,714-0.02%
2022/07/221264.90164.9064.701111,7550.09%
2022/07/2100.00365.0365.00-311,726-0.03%
2022/07/203.163.98464.1063.30-0.911,667-0.01%
2022/07/191.163.650.263.9363.700.911,6480.01%
2022/07/181.162.8500.0062.901.111,5970.01%
2022/07/15262.30162.6062.60111,5140.01%
2022/07/14262.50362.7062.70-111,519-0.01%
2022/07/13962.49562.6262.00411,4500.03%
2022/07/1278.261.20160.8060.6077.211,2520.69%
2022/07/111063.9300.0063.601010,9160.09%
2022/07/083265.42065.5765.003210,8230.30%
2022/07/0740.764.58465.6865.0036.710,7110.34%
2022/07/0665.668.62767.1467.0058.610,5090.56%
2022/07/059081.7214.182.5780.6075.99,9280.76%
2022/07/04282.9500.0082.6029,5790.02%
2022/07/01482.90582.9082.70-19,449-0.01%
2022/06/300.184.003084.2083.00-29.99,329-0.32%
2022/06/2900.00184.8084.60-19,261-0.01%
2022/06/28084.3000.0084.8009,2280.00%
2022/06/277.284.95285.3084.705.29,3130.06%
2022/06/2400.00284.4584.70-29,278-0.02%
2022/06/23183.200.283.4083.300.89,2280.01%
2022/06/2200.00283.7083.50-29,151-0.02%
2022/06/21584.104.183.4383.7019,0890.01%
2022/06/204182.44382.3382.10389,0200.42%
2022/06/17183.0000.0083.0019,0090.01%
2022/06/1600.00583.5683.20-58,928-0.06%
2022/06/1500.00283.6083.40-29,103-0.02%
2022/06/1418.282.9700.0082.9018.29,1860.20%
2022/06/1334.183.12183.0283.30339,2630.36%
2022/06/101384.4100.0084.70139,2400.14%
2022/06/091084.60184.9084.8099,4030.10%
2022/06/0800.00384.8084.50-39,462-0.03%
2022/06/07284.00084.3084.3029,5200.02%
2022/06/06584.56184.8084.6049,5520.04%
2022/06/02283.55184.5084.5019,6100.01%
2022/06/013.784.60185.2084.602.79,7010.03%
2022/05/31383.93385.3085.3009,6480.00%
2022/05/301083.30183.5083.9098,8430.10%
2022/05/27282.1000.0082.3028,8160.02%
2022/05/26181.60381.7081.70-28,882-0.02%
2022/05/25181.9000.0082.0018,9780.01%
2022/05/24581.5800.0081.3059,0610.06%
2022/05/230.182.00182.2082.20-0.99,026-0.01%
2022/05/20381.57381.8382.1009,0560.00%
2022/05/194.181.3100.0081.404.19,0020.05%
2022/05/186.182.03282.1582.504.19,0340.05%
2022/05/1716.180.950.781.2481.3015.48,8740.17%
2022/05/16981.7100.0081.2098,8140.10%
2022/05/137.281.84181.7082.006.28,7700.07%
2022/05/1212.282.9900.0082.1012.28,6980.14%
2022/05/11683.9800.0084.4068,6460.07%
2022/05/101584.07284.0084.40138,6300.15%
2022/05/0990.284.7600.0084.7090.28,5501.05%
2022/05/061.186.20086.6086.6018,5620.01%
2022/05/05186.7100.0087.1018,7140.01%
2022/05/04686.6000.0086.6068,7370.07%
2022/05/03086.5000.0086.5008,8960.00%
2022/04/29186.00186.1086.7008,9060.00%
2022/04/28185.2000.0085.5018,9450.01%
2022/04/27585.2800.0085.1058,9220.06%
2022/04/26386.201086.1086.30-78,891-0.08%
2022/04/2523.285.93286.6085.9021.28,8360.24%
2022/04/2200.001087.8087.60-108,683-0.12%
2022/04/211088.6500.0088.30108,6920.12%
2022/04/20488.10288.4088.7028,6930.02%
2022/04/191288.0300.0088.00128,6970.14%
2022/04/18387.5000.0087.8038,6830.03%
2022/04/15588.8000.0088.8058,6170.06%
2022/04/14689.7200.0089.7068,6210.07%
2022/04/1311.190.3100.0090.4011.18,5500.13%
2022/04/129.791.1100.0091.309.78,4380.11%
2022/04/11192.200.492.1092.100.68,3610.01%
2022/04/08292.950.692.9093.401.58,3630.02%
2022/04/0700.00293.6993.10-28,374-0.02%
2022/04/06092.5000.0093.6008,2820.00%
2022/04/010.192.90193.0193.50-0.98,234-0.01%
2022/03/31293.2000.0093.2028,1880.02%
2022/03/301.293.07293.3493.50-0.88,153-0.01%
2022/03/29092.3000.0092.5008,0310.00%
2022/03/281291.381092.0092.2027,9800.03%
2022/03/251192.067.392.2192.403.77,9990.05%
2022/03/2425.192.060.192.2392.40258,0150.31%
2022/03/231092.5800.0092.50108,1100.12%
2022/03/22092.002.591.9492.40-2.58,181-0.03%
2022/03/21092.00292.1592.10-28,181-0.02%
2022/03/1800.002.192.3391.30-2.18,178-0.03%
2022/03/170.191.91391.9091.90-2.98,008-0.04%
2022/03/16690.976.691.3991.50-0.67,824-0.01%
2022/03/1500.00591.0890.80-57,738-0.06%
2022/03/14191.70591.5491.20-47,713-0.05%
2022/03/113.589.85290.0089.801.57,5800.02%
2022/03/10189.40189.4089.6007,5060.00%
2022/03/0812.286.941587.0686.60-2.87,385-0.04%
2022/03/07988.90888.1188.4017,2860.01%
2022/03/041290.11290.6590.70107,4880.13%
2022/03/03391.092490.6691.20-217,501-0.28%
2022/03/021290.15390.8390.5097,6100.12%
2022/03/0100.005.289.4090.00-5.27,506-0.07%
2022/02/254.286.83187.7087.703.27,3890.04%
2022/02/24887.451.187.6087.106.97,2730.10%
2022/02/23788.46188.3088.6067,1480.08%
2022/02/22287.7010.187.6588.20-8.17,203-0.11%
2022/02/21088.90189.2089.10-17,161-0.01%
2022/02/181388.99389.1789.10107,3000.14%
2022/02/17188.60088.8088.7017,2700.01%
2022/02/16287.403.388.6588.80-1.37,252-0.02%
2022/02/151287.8200.0087.40127,2020.17%
2022/02/144.487.59187.8088.403.47,2270.05%
2022/02/11588.1400.0088.8057,2400.07%
2022/02/10288.50088.6088.6027,2900.03%
2022/02/091.388.425.188.6889.20-3.87,322-0.05%
2022/02/08488.7800.0088.6047,3600.05%
2022/02/07887.683.288.9889.504.87,3030.07%
2022/01/2600.006.486.3786.40-6.47,150-0.09%
2022/01/2511.385.3900.0085.5011.37,1620.16%
2022/01/245.286.6000.0087.005.27,0140.07%
2022/01/2111.186.8500.0086.4011.17,0640.16%
2022/01/1900.00287.4087.40-27,134-0.03%
2022/01/1800.00387.6687.40-37,125-0.04%
2022/01/1700.000.187.5087.50-0.17,1470.00%
2022/01/142.388.056.187.8187.70-3.87,164-0.05%
2022/01/13288.455.288.6088.70-3.27,101-0.05%
2022/01/12287.86487.9388.40-27,116-0.03%
2022/01/112.187.0900.0087.102.17,0500.03%
2022/01/104.586.5200.0086.904.56,9750.06%
2022/01/06085.9000.0086.1006,9470.00%
2022/01/04186.0000.0086.2017,1430.01%
2022/01/03186.60185.8086.3007,1760.00%
2021/12/30186.002.185.4985.40-1.17,270-0.01%
2021/12/290.285.90085.7086.000.27,4400.00%
2021/12/2800.00285.6086.00-27,564-0.03%
2021/12/270.185.6000.0085.900.17,6520.00%
2021/12/2400.00985.7085.90-97,805-0.12%
2021/12/2300.00384.9085.40-37,889-0.04%
2021/12/2200.002.184.7984.80-2.18,060-0.03%
2021/12/2100.001184.6684.40-118,178-0.13%
2021/12/20083.70184.0083.80-18,376-0.01%
2021/12/1700.001584.1184.30-158,528-0.18%
2021/12/161182.8100.0082.70118,4660.13%
2021/12/14283.00283.0083.0008,6550.00%
2021/12/13483.630.183.5083.303.98,8170.04%
2021/12/1000.00484.5084.40-48,826-0.05%
2021/12/0900.00184.8084.80-18,885-0.01%
2021/12/0800.00184.7084.60-18,884-0.01%
2021/12/07583.5000.0084.7058,8120.06%
2021/12/06283.9000.0084.2028,8050.02%
2021/12/03883.9000.0083.6088,8270.09%
2021/12/0200.00383.8083.80-38,820-0.03%
2021/12/01283.2500.0083.5028,7840.02%
2021/11/30382.5300.0082.5038,7990.03%
2021/11/296.282.79682.5582.700.28,4660.00%
2021/11/261784.3800.0084.00178,4530.20%
2021/11/25786.06486.3286.3038,4200.04%
2021/11/24086.40586.2086.40-58,422-0.06%
2021/11/2300.00285.6085.60-28,420-0.02%
2021/11/22285.00185.6085.5018,4370.01%
2021/11/19285.0000.0085.0028,3970.02%
2021/11/1800.001285.7086.00-128,322-0.14%
2021/11/17385.23185.6085.6028,2650.02%
2021/11/15285.800.186.0785.901.98,2610.02%
2021/11/1200.00386.1086.00-38,256-0.04%
2021/11/11585.3000.0085.3058,2510.06%
2021/11/0900.00385.5385.80-38,137-0.04%
2021/11/08285.4500.0085.7028,0410.02%
2021/11/05684.106.284.7784.90-0.28,0100.00%
2021/11/040.785.00385.4085.10-2.38,014-0.03%
2021/11/03584.30484.9384.7018,0360.01%
2021/11/026.285.05285.3085.004.28,0150.05%
2021/11/01185.20185.9084.9007,9320.00%
2021/10/29685.03685.2785.1007,8910.00%
2021/10/281486.45186.0086.00137,8480.17%
2021/10/27987.8700.0087.9097,7830.12%
2021/10/2600.00188.8788.80-17,801-0.01%
2021/10/25788.53188.4088.2067,8240.08%
2021/10/20088.80389.6089.10-38,135-0.04%
2021/10/19088.80289.2588.90-28,108-0.02%
2021/10/18688.85388.9088.5038,2030.04%
2021/10/15387.60188.8089.2028,2790.02%
2021/10/14188.1000.0088.2018,2800.01%
2021/10/12488.2300.0088.6048,4410.05%
2021/10/0800.00291.2991.30-28,275-0.02%
2021/10/07289.95190.0090.7018,3000.01%
2021/10/06389.671390.2090.00-108,281-0.12%
2021/10/051188.18188.4088.90108,2420.12%
2021/10/04988.33887.3087.2018,2120.01%
2021/10/01188.0000.0088.2018,1620.01%
2021/09/302.691.08091.1091.502.58,0790.03%
2021/09/2900.00191.4090.80-18,020-0.01%
2021/09/2800.00492.0592.80-47,967-0.05%
2021/09/27291.169.292.3092.10-7.27,950-0.09%
2021/09/24190.901690.8891.30-157,852-0.19%
2021/09/22087.30287.7087.30-27,747-0.03%
2021/09/17690.38990.3289.90-37,600-0.04%
2021/09/16490.40290.2590.5027,4260.03%
2021/09/15188.801.188.8788.90-0.17,2230.00%
2021/09/140.188.10188.8088.60-0.97,275-0.01%
2021/09/13387.80388.4088.5007,2310.00%
2021/09/09285.70387.0087.00-17,649-0.01%
2021/09/0800.00287.4087.40-27,592-0.03%
2021/09/07187.5000.0087.7017,5790.01%
2021/09/06087.5000.0087.5007,5580.00%
2021/09/0300.001.388.1588.00-1.37,565-0.02%
2021/09/0200.00087.3087.5007,5730.00%
2021/09/0100.00088.3088.5007,6540.00%
2021/08/31186.70689.3089.60-57,611-0.07%
2021/08/3000.003.187.5687.60-3.17,493-0.04%
2021/08/2700.004.785.9386.30-4.77,490-0.06%
2021/08/26184.40085.2084.6017,5510.01%
2021/08/25285.2000.0085.2027,6090.03%
2021/08/2400.00384.6084.90-37,629-0.04%
2021/08/2300.00383.2783.60-37,684-0.04%
2021/08/208.182.12583.0081.903.17,7760.04%
2021/08/1912.284.9400.0084.0012.27,8670.15%
2021/08/18285.75286.7586.9007,8330.00%
2021/08/17185.60386.4386.10-27,921-0.03%
2021/08/16285.75386.0785.90-17,922-0.01%
2021/08/133.186.04186.5086.402.17,9280.03%
2021/08/12387.3000.0087.8037,9790.04%
2021/08/11087.30487.5087.80-48,062-0.05%
2021/08/10187.8800.0087.0018,0900.01%
2021/08/09486.73388.2388.3018,1760.01%
2021/08/06287.55388.2088.40-18,265-0.01%
2021/08/05287.9000.0087.8028,4760.02%
2021/08/04088.00288.3088.30-28,837-0.02%
2021/08/03288.11987.6488.40-78,962-0.08%
2021/08/02288.001088.3788.80-89,021-0.09%
2021/07/30487.103.187.2087.000.99,1590.01%
2021/07/290.186.00386.0086.30-2.99,219-0.03%
2021/07/28184.90384.4385.30-29,341-0.02%
2021/07/26686.4700.0086.2069,4460.06%
2021/07/2200.00487.3387.80-49,735-0.04%
2021/07/217.185.38385.3385.604.19,9140.04%
2021/07/206.386.20287.0086.004.39,9370.04%
2021/07/191187.631887.6287.90-710,018-0.07%
2021/07/1600.00788.7689.00-710,217-0.07%
2021/07/1500.001187.8987.90-1110,346-0.11%
2021/07/14287.20587.2487.20-310,507-0.03%
2021/07/1300.000.386.5086.90-0.310,6580.00%
2021/07/12487.48386.6086.00110,7890.01%
2021/07/092.284.83485.8586.30-1.811,013-0.02%
2021/07/08185.30285.4585.50-111,065-0.01%
2021/07/0700.00286.5086.60-211,322-0.02%
2021/07/0600.00386.0385.90-311,653-0.03%
2021/07/05186.20886.3386.50-711,899-0.06%
2021/07/02585.364.284.7984.500.811,8290.01%
2021/07/01383.37383.8783.90011,7770.00%
2021/06/30182.60182.6083.20011,7320.00%
2021/06/29283.052.483.1283.30-0.411,7030.00%
2021/06/280.383.1700.0083.300.311,8670.00%
2021/06/25083.50183.6083.00-112,002-0.01%
2021/06/24382.7700.0083.00312,2390.02%
2021/06/23381.83482.6582.80-112,322-0.01%
2021/06/220.781.80682.3081.90-5.312,223-0.04%
2021/06/211380.71381.4081.401012,2670.08%
2021/06/18983.1000.0082.30912,1600.07%
2021/06/17184.1000.0084.90111,9390.01%
2021/06/1100.00185.5085.10-112,414-0.01%
2021/06/10185.40284.9585.80-112,539-0.01%
2021/06/09184.0000.0084.80112,6710.01%
2021/06/08185.00285.2085.00-112,667-0.01%
2021/06/07185.9000.0085.60113,0430.01%
2021/06/0300.004.287.2786.90-4.213,187-0.03%
2021/06/021986.82486.1886.601513,1880.11%
2021/06/01284.75784.9485.00-513,157-0.04%
2021/05/31384.30184.4084.40213,3280.02%
2021/05/28281.90283.2083.50013,3980.00%
2021/05/27181.5000.0082.10113,4140.01%
2021/05/26083.3000.0083.30013,4540.00%
2021/05/25183.10183.1284.30013,5720.00%
2021/05/24181.1100.0081.70113,5340.01%
2021/05/21181.10882.5582.40-713,637-0.05%
2021/05/20180.80181.7881.50013,6510.00%
2021/05/1900.001682.0681.80-1613,646-0.12%
2021/05/18880.86380.8781.30513,6220.04%
2021/05/171177.6515.377.8277.90-4.213,695-0.03%
2021/05/1410.179.402380.3280.40-12.913,582-0.09%
2021/05/131079.867.179.3879.002.913,4600.02%
2021/05/123579.577981.9680.80-4413,237-0.33%
2021/05/11886.64386.2785.90512,9480.04%
2021/05/102288.93588.7489.001712,8530.13%
2021/05/072488.18287.7088.602212,8750.17%
2021/05/062.189.33287.8089.600.112,7530.00%
2021/05/05289.1018.888.6588.00-16.812,608-0.13%
2021/05/04386.971788.7186.90-1412,479-0.11%
2021/05/03587.58488.5087.90112,2560.01%
2021/04/2913.188.39288.2088.2011.112,1920.09%
2021/04/281889.461889.2989.60012,0150.00%
2021/04/271691.684290.5291.80-2611,962-0.22%
2021/04/26689.43189.6090.00511,6550.04%
2021/04/231189.25389.6090.00811,5760.07%
2021/04/221990.085390.7090.20-3411,496-0.30%
2021/04/2121.690.21590.1890.2016.511,2500.15%
2021/04/201590.631090.6891.10511,0880.05%
2021/04/1917.190.7028.289.7191.10-11.110,959-0.10%
2021/04/1651.189.533689.4289.9015.110,8620.14%
2021/04/154888.682388.3589.002510,7130.23%
2021/04/14786.63286.4086.50510,3610.05%
2021/04/131287.62587.7286.80710,2540.07%
2021/04/12484.951185.4585.50-79,964-0.07%
2021/04/09182.801582.1882.30-149,635-0.15%
2021/04/08980.19780.1980.1029,3930.02%
2021/04/071279.565.879.4180.106.29,4830.07%
2021/04/06179.90880.0380.00-79,421-0.07%
2021/04/0100.00178.9079.60-19,379-0.01%
2021/03/31179.593479.3479.80-339,307-0.35%
2021/03/29179.201278.9078.90-118,960-0.12%
2021/03/2600.001077.3777.30-108,749-0.11%
2021/03/24176.000.575.5476.200.58,7940.01%
2021/03/2300.00375.9375.90-38,760-0.03%
2021/03/22076.00675.9376.40-68,791-0.07%
2021/03/191374.181.374.4174.5011.78,7410.13%
2021/03/18675.92176.5076.6058,4480.06%
2021/03/17876.951677.1876.40-88,404-0.09%
2021/03/1600.00777.4077.30-78,379-0.08%
2021/03/1500.000.376.8076.80-0.38,2950.00%
2021/03/12376.50176.9077.2028,1470.02%
2021/03/1131.376.984977.6176.70-17.78,136-0.22%
2021/03/10274.10274.0074.6007,8920.00%
2021/03/091073.00173.4073.6098,0160.11%
2021/03/0800.00273.6073.50-27,984-0.03%
2021/03/05172.50572.6072.90-47,925-0.05%
2021/03/04873.18274.1573.4068,1310.07%
2021/03/03174.901174.8674.80-108,015-0.12%
2021/03/02574.60574.2873.8007,8920.00%
2021/02/262.172.25374.0072.70-0.97,823-0.01%
2021/02/250.174.60674.8275.00-5.97,574-0.08%
2021/02/24274.10073.3073.8027,4570.03%
2021/02/23972.5215.172.8873.80-6.17,414-0.08%
2021/02/220.171.60271.5571.60-1.97,303-0.03%
2021/02/19470.0000.0070.2047,3460.05%
2021/02/18271.0000.0070.7027,3350.03%
2021/02/1700.001070.0370.00-107,322-0.14%
2021/02/05468.43169.6068.5037,1890.04%
2021/02/03068.80169.1068.80-17,356-0.01%
2021/02/020.167.90468.9368.80-3.97,379-0.05%
2021/02/011.166.15467.3566.70-2.97,337-0.04%
2021/01/291066.5900.0065.60107,3240.14%
2021/01/28668.1000.0067.7067,2110.08%
2021/01/271.769.3400.0069.101.77,1440.02%
2021/01/26669.6500.0069.5067,1920.08%
2021/01/25569.90470.0870.3017,1430.01%
2021/01/223.369.0300.0069.203.37,1680.05%
2021/01/201169.7800.0069.30117,0910.16%
2021/01/18471.200.171.6071.503.96,9610.06%
2021/01/15472.8000.0072.3046,9800.06%
2021/01/1400.00174.4074.20-17,207-0.01%
2021/01/1300.006174.1074.00-617,216-0.85%
2021/01/12273.25173.5073.6017,1470.01%
2021/01/1100.00573.9274.40-57,103-0.07%
2021/01/0800.006.172.2772.70-6.16,987-0.09%
2021/01/0700.00271.7071.50-26,942-0.03%
2021/01/0600.00271.0570.70-26,917-0.03%
2021/01/0500.00170.8071.00-16,853-0.01%
2021/01/0400.003272.3671.40-326,846-0.47%
2020/12/3100.00171.9071.90-16,738-0.01%
2020/12/30371.303671.3972.50-336,680-0.49%
2020/12/2900.00270.1070.40-26,543-0.03%
2020/12/28070.303770.0570.60-376,551-0.56%
2020/12/25169.501869.5969.40-176,507-0.26%
2020/12/2400.00769.0669.20-76,499-0.11%
2020/12/23168.2000.0068.1016,4910.02%
2020/12/221569.39669.9268.6096,5140.14%
2020/12/21569.20668.9369.40-16,594-0.02%
2020/12/18167.50768.3667.50-66,569-0.09%
2020/12/17468.181068.5168.60-66,509-0.09%
2020/12/16167.704.668.3268.70-3.66,511-0.06%
2020/12/15367.1000.0067.2036,6170.05%
2020/12/14468.10268.5067.8026,5880.03%
2020/12/1100.00868.1668.30-86,569-0.12%
2020/12/1000.001267.7267.80-126,517-0.18%
2020/12/09766.99467.0567.1036,4270.05%
2020/12/08367.1000.0067.2036,4000.05%
2020/12/07267.752.168.0067.50-0.16,3630.00%
2020/12/04067.605367.6167.70-536,315-0.84%
2020/12/036767.0712.266.9566.6054.86,1680.89%
2020/12/02265.050.265.5065.601.85,9430.03%
2020/12/011.465.34665.7766.00-4.65,910-0.08%
2020/11/30465.2500.0064.2045,9070.07%
2020/11/2700.00165.9065.60-15,654-0.02%
2020/11/26265.6000.0065.8025,6160.04%
2020/11/24265.7000.0065.6025,6120.04%
2020/11/23166.20666.0366.20-55,592-0.09%
2020/11/2000.002.165.3065.70-2.15,539-0.04%
2020/11/1900.00165.2065.30-15,507-0.02%
2020/11/1800.00365.2065.50-35,456-0.05%
2020/11/17464.032.164.4565.001.95,3720.04%
2020/11/1600.00264.5564.50-25,358-0.04%
2020/11/1300.00164.0064.10-15,316-0.02%
2020/11/12463.85264.3563.9025,2890.04%
2020/11/110.265.00664.2265.30-5.85,230-0.11%
2020/11/1000.002.262.6263.00-2.25,017-0.04%
2020/11/0900.00162.1062.10-14,970-0.02%
2020/11/0600.00261.4061.70-24,958-0.04%
2020/11/0500.00161.4061.50-14,970-0.02%
2020/11/0400.00360.9361.00-34,997-0.06%
2020/11/0300.00160.8060.80-15,003-0.02%
2020/10/30059.0000.0058.7004,9620.00%
2020/10/29258.75159.2059.0014,9280.02%
2020/10/2700.00260.1060.10-25,014-0.04%
2020/10/2600.00259.8060.00-25,021-0.04%
2020/10/22358.27158.9060.5025,0120.04%
2020/10/21558.70158.8058.6044,7480.08%
2020/10/19559.2200.0059.0054,6590.11%
2020/10/16259.45159.5059.2014,6440.02%
2020/10/15359.9000.0059.5034,6610.06%
2020/10/14160.2000.0060.5014,6190.02%
2020/10/1300.00160.5060.80-14,614-0.02%
2020/10/1200.00360.9061.20-34,662-0.06%
2020/10/08260.6500.0060.7024,6770.04%
2020/10/07760.601560.5660.40-84,729-0.17%
2020/10/0600.00160.4060.90-14,765-0.02%
2020/10/0500.001260.6759.70-124,799-0.25%
2020/09/30359.5700.0059.5034,8290.06%
2020/09/29159.501059.7059.60-94,838-0.19%
2020/09/28158.7000.0059.4014,9400.02%
2020/09/25158.7000.0058.2015,0640.02%
2020/09/241058.42858.9658.0025,0680.04%
2020/09/23860.0000.0060.0084,9520.16%
2020/09/22260.3000.0060.3024,9230.04%
2020/09/2100.00162.0061.50-14,922-0.02%
2020/09/1800.00361.8061.30-34,956-0.06%
2020/09/16161.1000.0061.1014,8730.02%
2020/09/150.361.20061.2061.200.24,9080.00%
2020/09/11160.5000.0060.8015,1740.02%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/09260.60160.6061.0015,2680.02%
2020/09/07361.10461.1061.10-15,375-0.02%
2020/09/04260.50161.0060.5015,4140.02%
2020/09/03860.7600.0060.9085,4680.15%
2020/09/02260.40060.9060.8025,4720.04%
2020/09/01260.7000.0060.8025,5130.04%
2020/08/31161.10361.5061.50-25,493-0.04%
2020/08/27161.7000.0061.6015,5690.02%
2020/08/2500.00161.8061.70-15,618-0.02%
2020/08/2400.00161.9061.80-15,792-0.02%
2020/08/21561.80262.4062.3035,8350.05%
2020/08/20261.1500.0060.8025,8330.03%
2020/08/19363.0000.0062.7035,8180.05%
2020/08/17163.90563.8263.90-45,891-0.07%
2020/08/13163.50162.7063.6005,9350.00%
2020/08/1100.00363.4762.80-35,954-0.05%
2020/08/10163.008.461.9663.20-7.45,937-0.12%
2020/08/07661.2700.0060.8065,9160.10%
2020/08/063.261.34161.0061.502.25,8790.04%
2020/08/05160.70161.0060.7005,9200.00%
2020/08/04260.25260.7060.4005,9290.00%
2020/08/03960.4600.0060.2095,9440.15%
2020/07/31161.50161.2061.1005,9030.00%
2020/07/305.161.1100.0061.505.15,8820.09%
2020/07/29561.4600.0061.1055,8880.08%
2020/07/28261.3500.0061.4026,0720.03%
2020/07/2700.00562.7062.50-56,216-0.08%
2020/07/24263.15563.0063.10-36,340-0.05%
2020/07/23863.7400.0063.5086,4140.12%
2020/07/22164.2000.0064.4016,5320.02%
2020/07/21163.90264.4564.00-16,536-0.02%
2020/07/20263.4000.0063.5026,5300.03%
2020/07/17164.80864.7964.40-76,539-0.11%
2020/07/16564.90264.8064.6036,6530.05%
2020/07/1500.000.263.7064.10-0.26,6490.00%
2020/07/14263.5500.0063.5026,6860.03%
2020/07/10263.400.263.5063.301.86,7690.03%
2020/07/09364.3700.0064.3036,8240.04%
2020/07/08764.7400.0064.8076,8000.10%
2020/07/07564.76264.7564.8036,7930.04%
2020/07/06167.002.366.7067.00-1.36,748-0.02%
2020/07/03265.80565.8865.80-36,717-0.04%
2020/06/306.164.60164.9064.605.16,8300.07%
2020/06/29263.7500.0064.0026,8990.03%
2020/06/24764.9431.264.9664.70-24.26,927-0.35%
2020/06/23164.603164.6065.00-306,922-0.43%
2020/06/18164.6000.0064.9016,8720.01%
2020/06/160.265.00165.2064.90-0.87,318-0.01%
2020/06/122.265.1300.0065.302.27,7950.03%
2020/06/1100.005.266.9766.00-5.27,974-0.06%
2020/06/10567.4000.0067.4058,0660.06%
2020/06/0900.00166.6067.00-18,259-0.01%
2020/06/08166.10265.9066.50-18,348-0.01%
2020/06/053164.99165.2065.30308,3350.36%
2020/06/043264.96265.0065.00308,3960.36%
2020/06/03264.4000.0065.0028,5160.02%
2020/06/020.163.80263.6563.80-1.98,468-0.02%
2020/06/010.163.3000.0063.200.18,4700.00%
2020/05/2900.00262.5562.90-28,446-0.02%
2020/05/2800.000.362.6062.50-0.38,2930.00%
2020/05/2600.00163.6063.30-18,396-0.01%
2020/05/251.161.2000.0062.101.18,4480.01%
2020/05/22662.6000.0062.3068,4700.07%
2020/05/21564.2000.0063.9058,4470.06%
2020/05/20163.70163.9063.9008,4560.00%
2020/05/1900.00264.0563.60-28,447-0.02%
2020/05/18262.8000.0062.6028,4110.02%
2020/05/15162.706262.7462.70-618,405-0.73%
2020/05/14163.0000.0062.7018,3710.01%
2020/05/1300.006363.5364.00-638,327-0.76%
2020/05/121.163.62164.1063.500.18,3230.00%
2020/05/11364.8700.0064.6038,2570.04%
2020/05/083.163.9100.0064.003.18,2300.04%
2020/05/076563.2800.0063.00658,2100.79%
2020/05/0600.000.163.2063.00-0.18,2050.00%
2020/05/050.163.8000.0063.800.18,1880.00%
2020/05/04463.2800.0063.5048,1980.05%
2020/04/306366.321.466.0566.2061.68,0420.77%
2020/04/29362.70362.5062.5007,8910.00%
2020/04/28259.9500.0060.3027,7940.03%
2020/04/270.159.80458.9359.60-3.97,875-0.05%
2020/04/24157.1000.0057.0017,7420.01%
2020/04/231.157.44257.9057.50-0.97,716-0.01%
2020/04/22356.7700.0056.9037,6540.04%
2020/04/21457.6500.0057.2047,6390.05%
2020/04/2000.000.159.9059.70-0.17,5130.00%
2020/04/16259.900.160.5059.901.97,4220.03%
2020/04/15260.10360.2360.80-17,338-0.01%
2020/04/140.160.30359.5360.10-2.97,272-0.04%
2020/04/1300.00157.9057.80-17,171-0.01%
2020/04/10158.402.758.5358.40-1.77,148-0.02%
2020/04/092.558.18358.2058.10-0.57,140-0.01%
2020/04/081.158.10157.0058.100.17,0740.00%
2020/04/071.156.226355.8056.30-61.96,978-0.89%
2020/04/0663.654.73155.5055.3062.66,9580.90%
2020/04/0100.002.154.8453.70-2.16,878-0.03%
2020/03/270.155.80156.1055.60-0.96,565-0.01%
2020/03/26155.002.355.7155.60-1.36,510-0.02%
2020/03/250.155.90255.1555.70-1.96,568-0.03%
2020/03/240.152.00351.9051.70-2.96,495-0.04%
2020/03/23248.18249.1348.6506,4430.00%
2020/03/208.148.91749.7650.101.16,3170.02%
2020/03/191347.98247.5047.30115,9690.18%
2020/03/18254.15153.0052.4015,6700.02%
2020/03/171.157.480.556.3056.000.65,4520.01%
2020/03/162.158.87560.3258.80-2.95,196-0.06%
2020/03/13558.96358.5061.4025,0460.04%
2020/03/12563.7000.0063.8054,7830.10%
2020/03/09966.1300.0066.0094,4960.20%
2020/03/06568.2200.0068.2054,3350.12%
2020/03/0500.00769.4669.70-74,258-0.16%
2020/03/041.168.34668.3868.80-4.94,251-0.12%
2020/03/03167.701168.2067.70-104,238-0.24%
2020/03/02467.25667.5067.70-24,222-0.05%
2020/02/27467.633967.6068.10-354,421-0.79%
2020/02/26667.7000.0067.7064,3560.14%
2020/02/25468.60568.9068.50-14,251-0.02%
2020/02/24268.8000.0068.9024,2180.05%
2020/02/211.169.9000.0069.801.14,1600.03%
2020/02/1900.00670.8370.80-64,164-0.14%
2020/02/18169.700.470.1070.100.64,1510.01%
2020/02/1700.000.170.1070.10-0.14,1480.00%
2020/02/130.170.40270.3570.40-1.94,206-0.05%
2020/02/1200.001.170.1969.80-1.14,226-0.03%
2020/02/10369.030.269.9069.902.84,2540.07%
2020/02/071069.20169.2069.8094,2640.21%
2020/02/05368.900.369.5068.902.74,2730.06%
2020/02/04169.5000.0070.1014,2200.02%
2020/02/03368.50168.6068.5024,2520.05%
2020/01/316.169.4100.0069.706.14,2320.14%
2020/01/30869.31470.0068.6044,1800.10%
2020/01/2000.00173.2072.80-14,016-0.02%
2020/01/17172.8000.0073.0014,0430.02%
2020/01/16372.201.172.6072.9024,0840.05%
2020/01/13272.6000.0073.0024,1700.05%
2020/01/1000.001372.2071.90-134,188-0.31%
2020/01/081171.9200.0071.60114,2710.26%
2020/01/0700.00272.5072.60-24,271-0.05%
2020/01/03173.2000.0073.2014,3420.02%
2020/01/02172.6000.0072.6014,3630.02%
2019/12/31373.00172.8072.8024,3740.05%
2019/12/3000.00273.0073.20-24,398-0.05%
2019/12/27173.00273.0573.20-14,412-0.02%
2019/12/2600.00173.0072.80-14,416-0.02%
2019/12/2500.00072.5073.0004,4800.00%
2019/12/2400.00273.0573.00-24,542-0.04%
2019/12/2300.00273.1073.20-24,584-0.04%
2019/12/20272.9000.0072.9024,6340.04%
2019/12/19172.8000.0072.9014,5770.02%
2019/12/18172.80272.8072.60-14,579-0.02%
2019/12/1700.00872.5372.70-84,668-0.17%
2019/12/16271.9000.0072.2024,6720.04%
2019/12/12371.8000.0072.0034,7270.06%
2019/12/1100.00171.3071.30-14,762-0.02%
2019/12/1000.00171.1071.10-14,846-0.02%
2019/12/09171.20270.9070.90-14,876-0.02%
2019/12/06171.6000.0071.2014,8930.02%
2019/12/05371.0000.0071.0034,9030.06%
2019/12/04471.4000.0071.8044,9010.08%
2019/12/0200.00472.0071.60-45,018-0.08%
2019/11/29771.6100.0071.5075,0700.14%
2019/11/280.272.30272.4572.50-1.85,047-0.04%
2019/11/27172.40172.5072.5005,0890.00%
2019/11/2600.00272.2071.60-25,067-0.04%
2019/11/22171.5000.0071.5014,9430.02%
2019/11/20171.300.171.4071.400.94,9420.02%
2019/11/1400.00171.1071.00-15,111-0.02%
2019/11/11172.0000.0072.0015,3410.02%
2019/11/08172.70072.7072.7015,4100.02%
2019/11/0700.00172.8072.90-15,457-0.02%
2019/11/0600.00172.9072.60-15,488-0.02%
2019/11/052.372.66572.6872.90-2.75,557-0.05%
2019/11/0400.00271.8072.30-25,637-0.04%
2019/11/0100.00171.8071.80-15,740-0.02%
2019/10/3100.00772.3972.00-75,881-0.12%
2019/10/3000.000.471.7072.10-0.45,878-0.01%
2019/10/2900.001.671.3471.50-1.66,015-0.03%
2019/10/28271.0000.0071.4026,0540.03%
2019/10/25171.3000.0071.4016,0930.02%
2019/10/24171.90372.0372.10-26,133-0.03%
2019/10/232.371.30171.5071.301.36,1830.02%
2019/10/22171.7000.0071.9016,2480.02%
2019/10/2100.00171.0071.10-16,287-0.02%
2019/10/1800.00271.0571.00-26,326-0.03%
2019/10/17170.70170.7071.2006,2990.00%
2019/10/1500.00170.3070.30-16,511-0.02%
2019/10/0900.001.169.1169.00-1.16,565-0.02%
2019/10/08170.001069.9069.80-96,565-0.14%
2019/10/071069.3000.0069.50106,6000.15%
2019/10/04169.2000.0069.5016,6590.02%
2019/10/03169.0000.0069.0016,6800.01%
2019/10/0200.00270.4070.00-26,708-0.03%
2019/10/010.170.6000.0070.600.16,7350.00%
2019/09/27270.1500.0069.7026,7390.03%
2019/09/2600.001.170.7770.40-1.17,074-0.02%
2019/09/2500.00170.8070.80-17,325-0.01%
2019/09/24570.4400.0071.0057,4760.07%
2019/09/231.170.81171.1070.900.17,5350.00%
2019/09/20270.20170.7070.7017,6900.01%
2019/09/191670.1100.0070.10167,6430.21%
2019/09/17270.852.270.8271.00-0.27,6930.00%
2019/09/162.170.741270.5870.60-9.97,772-0.13%
2019/09/121170.01270.0069.4097,8160.12%
2019/09/11169.5000.0069.4017,8700.01%
2019/09/10169.30369.4069.40-27,913-0.03%
2019/09/0900.00168.8069.10-17,941-0.01%
2019/09/0600.00569.4069.20-58,016-0.06%
2019/09/051.169.21469.0369.30-2.98,086-0.04%
2019/09/0200.00268.3568.50-28,265-0.02%
2019/08/3000.00167.9068.80-18,341-0.01%
2019/08/2900.00767.5067.60-78,323-0.08%
2019/08/28367.2000.0067.2038,3390.04%
2019/08/27567.2000.0067.0058,3350.06%
2019/08/26467.2000.0067.2048,2160.05%
2019/08/22168.20268.4567.90-18,287-0.01%
2019/08/21167.90167.9067.9008,4940.00%
2019/08/20667.25967.6867.60-38,473-0.04%
2019/08/19567.0800.0067.0058,4690.06%
2019/08/16367.37567.1667.20-28,423-0.02%
2019/08/151666.1100.0066.00168,3260.19%
2019/08/14467.25367.7066.9018,2900.01%
2019/08/136.167.09367.2067.003.18,2510.04%
2019/08/12567.9000.0067.6058,1730.06%
2019/08/08468.3800.0068.1048,1810.05%
2019/08/071168.1500.0068.10118,1700.13%
2019/08/061468.141.268.4968.3012.88,1660.16%
2019/08/05969.126.269.1269.102.88,1260.03%
2019/08/02869.743.369.8169.704.78,0560.06%
2019/08/019.270.7400.0070.709.28,0290.11%
2019/07/31271.35171.6071.3018,0260.01%
2019/07/300.571.70471.9071.50-3.57,875-0.04%
2019/07/2900.00571.6271.60-57,867-0.06%
2019/07/26471.3000.0071.7047,8030.05%
2019/07/25571.3200.0071.6057,7840.06%
2019/07/24471.55171.5071.4037,7320.04%
2019/07/23171.60271.9571.70-17,680-0.01%
2019/07/221.171.9100.0071.901.17,6180.01%
2019/07/191572.1300.0071.90157,5680.20%
2019/07/1800.00171.9071.90-17,603-0.01%
2019/07/17671.22572.6072.6017,5670.01%
2019/07/16971.68171.6071.7087,3100.11%
2019/07/15571.92171.9072.0047,2710.06%
2019/07/12672.1300.0072.0067,2760.08%
2019/07/11172.100.272.3072.000.87,2600.01%
2019/07/10372.0700.0072.3037,2150.04%
2019/07/09472.201.472.0872.102.67,1780.04%
2019/07/08572.4800.0072.5057,1990.07%
2019/07/05672.9000.0073.1067,2500.08%
2019/07/04372.7700.0072.7037,2880.04%
2019/07/032072.62372.5772.60177,2890.23%
2019/07/022378.331478.1478.3097,0110.13%
2019/07/015.178.7000.0078.805.16,7660.08%
2019/06/28978.5200.0078.6096,5850.14%
2019/06/27678.83278.6078.6046,5560.06%
2019/06/263.478.8400.0078.603.46,4580.05%
2019/06/255.179.2800.0079.105.16,3940.08%
2019/06/241779.38379.2779.40146,3380.22%
2019/06/21578.701.278.6378.803.86,3530.06%
2019/06/20179.00179.0078.5006,2490.00%
2019/06/1900.00179.0078.90-16,172-0.02%
2019/06/181078.35778.4178.7036,1500.05%
2019/06/170.178.50378.4778.40-2.96,152-0.05%
2019/06/1400.001.178.4078.40-1.16,148-0.02%
2019/06/12177.8000.0077.8016,0940.02%
2019/06/11577.6000.0078.0056,0420.08%
2019/06/10677.8700.0077.7065,9340.10%
2019/06/0600.00178.5078.50-15,805-0.02%
2019/05/3100.00278.3078.50-25,703-0.04%
2019/05/29377.5700.0077.5035,8300.05%
2019/05/28278.401.278.3778.400.85,8500.01%
2019/05/2700.00178.1078.40-15,685-0.02%
2019/05/24177.701.177.8877.60-0.15,6940.00%
2019/05/23177.3000.0077.9015,7320.02%
2019/05/22177.7000.0077.5015,7280.02%
2019/05/210.178.30478.4078.60-3.95,746-0.07%
2019/05/2000.00177.3077.50-15,692-0.02%
2019/05/17176.5000.0076.5015,6860.02%
2019/05/16277.30177.4076.6015,7020.02%
2019/05/15776.4900.0076.7075,6510.12%
2019/05/1400.00176.4076.30-15,667-0.02%
2019/05/130.176.5000.0076.400.15,6000.00%
2019/05/10377.27178.1077.2025,6240.04%
2019/05/09277.054.177.0076.80-2.15,646-0.04%
2019/05/080.177.9000.0077.600.15,6110.00%
2019/05/070.178.2000.0078.200.15,5670.00%
2019/05/0600.00178.0078.00-15,587-0.02%
2019/05/02578.50179.0079.0045,6910.07%
2019/04/300.178.1000.0078.100.15,6600.00%
2019/04/2900.00277.8078.00-25,664-0.04%
2019/04/2500.00277.9078.00-25,666-0.04%
2019/04/2400.00178.0077.50-15,704-0.02%
2019/04/2200.00277.6077.50-25,705-0.04%
2019/04/1900.00177.3077.50-15,730-0.02%
2019/04/18177.00377.2077.30-25,740-0.03%
2019/04/17177.70877.4877.60-75,850-0.12%
2019/04/16176.7000.0077.1015,8680.02%
2019/04/15177.0000.0076.7015,9010.02%
2019/04/121276.541076.4076.5025,9010.03%
2019/04/11776.8400.0077.0075,8480.12%
2019/04/10877.6000.0077.7085,7440.14%
2019/04/09278.0000.0077.9025,7490.03%
2019/04/08177.7000.0077.9015,7190.02%
2019/04/03178.30178.2078.2005,5800.00%
2019/04/0200.00178.2078.30-15,534-0.02%
2019/04/011378.281378.5278.1005,4990.00%
2019/03/29177.80178.5078.9005,3730.00%
2019/03/28677.63378.1778.2035,3330.06%
2019/03/271.177.51177.8077.500.15,2890.00%
2019/03/26177.20376.9377.30-25,272-0.04%
2019/03/25176.5000.0076.4015,2280.02%
2019/03/22376.8300.0077.0035,2110.06%
2019/03/21476.7300.0076.6045,1910.08%
2019/03/20275.70176.1076.2015,1130.02%
2019/03/19276.00176.4076.0015,1240.02%
2019/03/15175.7000.0076.0015,1270.02%
2019/03/145076.0000.0075.60505,0410.99%
2019/03/1200.00176.3075.90-15,246-0.02%
2019/03/11175.50176.1075.5005,2990.00%
2019/03/08175.6000.0075.6015,3900.02%
2019/03/07376.1000.0076.2035,5030.05%
2019/03/04175.9000.0075.6015,7190.02%
2019/02/27176.6000.0076.9015,6520.02%
2019/02/22175.4000.0076.2015,5160.02%
2019/02/211175.95176.1076.10105,4660.18%
2019/02/19275.20275.2575.1005,4410.00%
2019/02/14374.6300.0074.6035,3770.06%
2019/02/1200.00175.3075.00-15,318-0.02%
2019/02/11174.8000.0074.5015,3490.02%
2019/01/3000.00176.1076.30-15,308-0.02%
2019/01/2800.00276.0576.20-25,226-0.04%
2019/01/2500.00275.5075.70-25,227-0.04%
2019/01/24174.5000.0074.6015,2170.02%
2019/01/23274.7500.0074.6025,2190.04%
2019/01/2100.00376.4076.00-35,191-0.06%
2019/01/1500.00475.5575.80-45,239-0.08%
2019/01/1400.0051.274.8075.10-51.25,197-0.99%
2019/01/1000.00174.8074.80-15,302-0.02%
2019/01/09173.00173.5074.5005,3320.00%
2019/01/08174.3000.0074.2015,2260.02%
2019/01/07174.30474.9075.10-35,297-0.06%
2019/01/03173.00273.6573.30-15,636-0.02%
2019/01/02373.3300.0073.0035,6800.05%
2018/12/2800.00375.0075.50-35,679-0.05%
2018/12/27173.90174.4074.0005,7080.00%
2018/12/26272.4000.0072.4025,7740.03%
2018/12/25372.33172.8072.6025,8170.03%
2018/12/21173.90274.0074.10-16,033-0.02%
2018/12/2000.00274.4074.40-26,089-0.03%
2018/12/18172.80273.4073.50-16,182-0.02%
2018/12/17272.8000.0073.3026,3580.03%
2018/12/14172.50173.0073.0006,3470.00%
2018/12/12172.4000.0072.4016,3630.02%
2018/12/10172.8000.0072.6016,2890.02%
2018/12/07373.00173.3073.2026,3250.03%
2018/12/06772.6600.0072.5076,3800.11%
2018/12/05473.25173.9073.7036,3430.05%
2018/12/0400.000.374.5074.20-0.36,2870.00%
2018/12/03474.58275.2574.4026,2660.03%
2018/11/30274.70175.2074.3016,1930.02%
2018/11/29274.7000.0074.3026,1170.03%
2018/11/28373.53273.8574.8016,0530.02%
2018/11/27174.8000.0074.8015,9250.02%
2018/11/26176.1000.0075.9015,9150.02%
2018/11/20177.80178.8078.1006,1150.00%
2018/11/13176.5000.0076.7016,5140.02%
2018/11/1200.00177.6077.30-16,610-0.02%
2018/11/09176.70176.7076.6006,7460.00%
2018/11/0700.00077.5077.4006,7900.00%
2018/11/01176.50176.9077.0006,7410.00%
2018/10/3100.00276.5076.90-26,734-0.03%
2018/10/29175.90175.0075.8006,6810.00%
2018/10/2600.00175.0075.10-16,716-0.01%
2018/10/25273.90274.1574.0006,7260.00%
2018/10/23375.60175.5075.2026,7150.03%
2018/10/22176.5000.0076.4016,6920.01%
2018/10/1900.00176.1076.50-16,699-0.01%
2018/10/18276.9000.0076.7026,6620.03%
2018/10/17176.5000.0076.7016,6380.02%
2018/10/16576.66176.5077.0046,6280.06%
2018/10/1500.00077.0076.5006,6220.00%
2018/10/12375.40178.0077.9026,5640.03%
2018/10/11577.8600.0076.1056,5780.08%
2018/10/09282.0000.0081.7026,3140.03%
2018/10/08282.0000.0082.1026,2730.03%
2018/10/05282.2000.0082.1026,2860.03%
2018/10/04283.0500.0083.1026,2420.03%
2018/10/03183.9000.0083.8016,2330.02%
2018/10/02283.9500.0084.0026,3710.03%
2018/10/0100.00284.9085.00-26,567-0.03%
2018/09/28284.1000.0084.8026,7530.03%
2018/09/2100.00285.4085.50-26,977-0.03%
2018/09/14183.90184.1084.0007,2270.00%
2018/09/05183.5000.0083.5017,8490.01%
2018/08/2800.001085.0085.20-108,515-0.12%
2018/08/2200.00283.8083.90-28,967-0.02%
2018/08/17182.60383.3083.30-28,953-0.02%
2018/08/16582.2400.0082.1058,8920.06%
2018/08/150.183.3000.0083.300.18,8210.00%
2018/08/1000.00184.6084.60-18,842-0.01%
2018/08/0800.00184.5085.00-19,076-0.01%
2018/08/03183.5000.0083.8019,1970.01%
2018/08/02183.4000.0083.6019,2490.01%
2018/08/010.184.7000.0084.800.19,2370.00%
2018/07/310.284.7000.0084.900.29,2440.00%
2018/07/3000.00184.4084.20-19,209-0.01%
2018/07/2600.00283.7584.10-29,233-0.02%
2018/07/25183.6000.0083.6019,2620.01%
2018/07/2400.00384.0784.40-39,267-0.03%
2018/07/23283.4500.0083.7029,2730.02%
2018/07/20384.07183.6084.0029,2850.02%
2018/07/1800.0013.185.2485.60-13.19,362-0.14%
2018/07/17283.90184.0084.1019,3140.01%
2018/07/16184.90385.1784.50-29,333-0.02%
2018/07/1100.00383.5083.90-39,467-0.03%
2018/07/101782.79283.1582.70159,3990.16%
2018/07/09287.1000.0087.5029,2780.02%
2018/07/05387.97288.0088.0018,9650.01%
2018/07/0400.00487.4088.00-48,937-0.04%
2018/07/03487.90288.0088.0028,9320.02%
2018/07/0200.00187.4087.30-18,792-0.01%
2018/06/28185.10285.4084.50-18,480-0.01%
2018/06/2700.00385.7385.50-38,396-0.04%
2018/06/2500.00185.2085.00-18,335-0.01%
2018/06/22183.8000.0084.6018,3170.01%
2018/06/20582.80383.8784.4028,3220.02%
2018/06/19682.9800.0082.8068,3380.07%
2018/06/15183.8000.0084.6018,1620.01%
2018/06/14284.2500.0084.2028,0030.02%
2018/06/11185.0000.0085.0017,8620.01%
2018/06/04486.05185.8086.4037,3520.04%
2018/06/01184.6000.0085.1017,2700.01%
2018/05/31185.3000.0083.7017,3190.01%
2018/05/212.587.162.387.0487.100.26,8910.00%
2018/05/180.586.9000.0087.300.56,9380.01%
2018/05/1700.00186.5087.20-17,011-0.01%
2018/05/1600.00385.9086.40-36,889-0.04%
2018/05/1500.00185.1085.20-16,913-0.01%
2018/05/11184.90384.4785.00-27,005-0.03%
2018/05/09283.1000.0083.0026,9280.03%
2018/05/0800.00182.5082.90-16,957-0.01%
2018/05/0700.00382.3082.50-36,926-0.04%
2018/05/0200.00183.0082.90-16,902-0.01%
2018/04/30180.8000.0081.6016,8690.01%
2018/04/27180.70180.4080.8006,8650.00%
2018/04/25180.5000.0080.9016,8580.01%
2018/04/24281.10180.7080.9016,8710.01%
2018/04/20482.90183.2083.0036,7910.04%
2018/04/17182.0000.0082.4016,8380.01%
2018/04/1200.00384.5784.80-37,292-0.04%
2018/04/11183.90483.8583.90-37,301-0.04%
2018/04/1000.00283.4083.80-27,346-0.03%
2018/04/02181.5000.0081.6017,3050.01%
2018/03/31181.901.381.6281.60-0.37,3210.00%
2018/03/29181.80181.7081.8007,3550.00%
2018/03/28182.0000.0082.5017,2930.01%
2018/03/2200.00783.3183.10-77,161-0.10%
2018/03/2000.00182.3082.50-17,102-0.01%
2018/03/1900.00282.0082.00-27,048-0.03%
2018/03/1600.00281.5581.70-27,015-0.03%
2018/03/1300.00280.5081.00-26,826-0.03%
2018/03/1200.00180.4080.50-16,827-0.01%
2018/03/0600.00379.1079.30-36,825-0.04%
2018/03/02177.800.378.3078.300.86,8050.01%
2018/03/01578.7000.0079.1056,7580.07%
2018/02/26180.40180.7080.3006,6060.00%
2018/02/2300.00178.6079.10-16,604-0.02%
2018/02/2100.00478.1579.00-46,641-0.06%
2018/02/12276.2000.0076.2026,5820.03%
2018/02/09175.6000.0076.0016,5140.02%
2018/02/07678.33278.4077.7046,4370.06%
2018/02/06376.37276.0076.1016,3590.02%
2018/02/05178.6000.0078.8016,2180.02%
2018/02/01080.1000.0080.1006,1500.00%
2018/01/2300.00280.3080.90-26,006-0.03%
2018/01/2200.002680.8080.80-265,999-0.43%
2018/01/1900.00180.4081.10-15,950-0.02%
2018/01/18181.70181.9081.2005,9180.00%
2018/01/171081.5000.0081.50105,8540.17%
2018/01/16281.5000.0081.5025,7760.03%
2018/01/15582.000.181.7082.004.95,7390.08%
2018/01/11381.3000.0082.0035,6160.05%
2018/01/101083.002782.9082.70-175,560-0.31%
2018/01/091181.1713.180.6781.70-2.15,348-0.04%
2018/01/08279.25279.2579.5005,1840.00%
2018/01/05177.7000.0078.0015,0970.02%
2018/01/0300.00477.9578.20-45,196-0.08%
2018/01/02676.9800.0077.0065,2250.11%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章