達新 (1315)-元大-文心興安券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	69.60	0	0.00	69.60	1	22	4.39%
2024/11/13	1	70.00	0	0.00	70.00	1	22	4.40%
2024/10/29	0	0.00	2	70.70	70.70	-2	26	-7.67%
2024/10/07	2	71.10	0	0.00	70.70	2	26	7.63%
2024/10/01	2	71.15	0	0.00	71.10	2	26	7.57%
2024/09/16	1	70.10	0	0.00	70.00	1	26	3.82%
2024/09/09	2	70.10	0	0.00	70.00	2	25	7.73%
2024/08/13	1	71.50	0	0.00	71.60	1	20	4.84%
2024/07/01	1	71.80	3	71.73	71.90	-2	23	-8.68%
2024/06/17	1	71.80	0	0.00	72.30	1	26	3.71%
2024/06/13	1	71.80	0	0.00	71.90	1	27	3.66%
2024/06/11	1	71.80	0	0.00	71.80	1	27	3.66%
2024/06/07	2	71.85	0	0.00	71.90	2	27	7.34%
2024/05/23	1	71.20	0	0.00	71.30	1	28	3.45%
2024/05/20	1	71.20	0	0.00	71.30	1	29	3.41%
2024/05/16	3	71.10	0	0.00	71.60	3	29	10.32%
2024/05/10	1	71.20	0	0.00	71.20	1	29	3.39%
2024/04/11	1	71.80	0	0.00	71.80	1	27	3.58%
2024/04/10	0	0.00	3	73.73	73.70	-3	27	-11.11%
2024/04/09	0	0.00	2	73.50	73.50	-2	25	-7.81%
2024/04/08	0	0.00	5	73.40	73.40	-5	25	-19.89%
2024/04/01	3	72.83	0	0.00	72.90	3	24	12.20%
2024/03/21	0	0.00	2	72.20	72.10	-2	22	-8.80%
2024/01/08	0	0.00	1	72.30	72.60	-1	13	-7.39%
2023/07/25	1	70.40	0	0.00	70.40	1	18	5.37%
2023/07/11	1	70.70	0	0.00	70.70	1	18	5.38%
2023/06/21	0	0.00	0.2	70.40	71.10	-0.2	25	-0.96%
2023/06/14	0	70.70	0	0.00	70.60	0	24	0.14%
2023/06/08	0	70.50	0	0.00	70.40	0	24	0.15%
2023/06/06	1	70.40	0	0.00	70.50	1	24	4.15%
2023/06/05	1	70.40	0	0.00	70.50	1	24	4.12%
2023/06/01	0.2	70.80	0	0.00	70.30	0.2	24	0.73%
2023/05/30	1	70.10	0	0.00	70.10	1	24	4.08%
2023/05/29	2	70.30	0	0.00	70.40	2	24	8.30%
2023/04/13	0	0.00	10	73.75	73.90	-10	23	-43.42%
2023/04/10	11	72.97	0	0.00	73.50	11	19	57.44%
2023/02/10	0.1	70.30	0	0.00	70.70	0.1	16	0.80%
2023/02/07	0.4	71.50	0	0.00	71.30	0.4	15	2.89%
2022/11/07	1	65.00	0	0.00	65.00	1	15	6.42%
2022/10/20	2	65.15	0	0.00	65.30	2	17	11.14%
2022/10/19	1	66.10	0	0.00	66.20	1	18	5.55%
2022/10/18	1	66.10	0	0.00	66.30	1	17	5.56%
2022/10/13	1	66.50	0	0.00	66.60	1	18	5.28%
2022/10/04	1	67.10	0	0.00	67.60	1	20	4.88%
2022/09/23	1	67.70	0	0.00	68.00	1	23	4.27%
2022/09/22	1	67.70	0	0.00	67.70	1	23	4.21%
2022/09/21	1	67.80	0	0.00	67.70	1	23	4.21%
2022/09/20	1	67.80	0	0.00	67.80	1	24	4.04%
2022/09/19	1	67.90	0	0.00	67.70	1	25	3.91%
2022/09/16	1	67.80	0	0.00	67.80	1	25	3.88%
2022/09/15	2	67.90	0	0.00	68.20	2	26	7.68%
2022/09/14	2	67.80	0	0.00	68.10	2	26	7.50%
2022/09/13	1	68.10	0	0.00	68.40	1	26	3.78%
2022/09/12	1	68.00	0	0.00	68.20	1	26	3.83%
2022/09/07	1	67.70	0	0.00	68.40	1	26	3.75%
2022/08/15	5	68.82	0	0.00	68.60	5	24	20.01%
2022/08/10	1	68.00	0	0.00	68.40	1	24	4.11%
2022/08/03	1	68.00	0	0.00	67.40	1	23	4.21%
2022/07/28	1	68.50	0	0.00	68.80	1	23	4.24%
2022/07/21	1	68.60	0	0.00	69.00	1	22	4.48%
2022/07/20	2	68.80	0	0.00	68.60	2	21	9.12%
2022/07/19	4	69.40	0	0.00	69.30	4	21	18.87%
2022/07/15	2	70.15	0	0.00	69.80	2	20	9.84%
2022/07/12	2	70.75	0	0.00	70.70	2	19	10.28%
2022/07/08	2	72.55	0	0.00	72.80	2	19	10.34%
2022/07/05	1	72.90	0	0.00	74.10	1	18	5.39%
2022/06/30	1	74.10	0	0.00	73.50	1	18	5.27%
2022/06/29	1	75.40	0	0.00	75.90	1	18	5.35%
2022/06/21	1	76.10	0	0.00	76.80	1	15	6.58%
2022/06/15	3	77.00	0	0.00	77.20	3	14	20.25%
2022/06/13	1	77.10	0	0.00	77.10	1	15	6.53%
2022/05/19	1	78.00	0	0.00	78.80	1	21	4.73%
2022/05/13	1	77.00	0	0.00	77.90	1	22	4.47%
2022/04/27	2	78.20	0	0.00	78.40	2	25	7.92%
2022/04/26	2	78.00	0	0.00	78.50	2	25	7.90%
2022/04/25	3	78.57	0	0.00	77.70	3	26	11.44%
2022/04/20	1	78.50	0	0.00	79.00	1	27	3.61%
2022/04/19	1	78.00	0	0.00	78.50	1	28	3.53%
2022/04/15	3	78.87	0	0.00	78.50	3	28	10.53%
2022/04/11	1	80.80	0	0.00	80.80	1	29	3.44%
2022/04/06	4	80.65	0	0.00	80.80	4	31	12.77%
2022/04/01	1	83.00	0	0.00	83.10	1	32	3.06%
2022/03/25	1	83.70	0	0.00	83.60	1	35	2.84%
2022/03/24	1	83.70	0	0.00	83.50	1	36	2.76%
2022/03/22	0	0.00	0.9	83.40	84.20	-0.9	41	-2.19%
2022/03/21	1	83.80	0	0.00	84.20	1	42	2.36%
2022/03/17	1	84.00	0	0.00	84.00	1	44	2.23%
2022/03/16	0	0.00	0	84.50	84.00	0	46	-0.05%
2022/03/15	0	0.00	0	85.30	84.00	0	47	-0.06%
2022/03/11	0	0.00	2	84.30	83.90	-2	54	-3.70%
2022/03/10	2	82.75	0	0.00	82.90	2	55	3.61%
2022/03/09	1	82.50	0	0.00	82.20	1	58	1.72%
2022/03/08	4	82.85	0.5	82.44	82.40	3.5	58	6.04%
2022/03/07	4	83.20	0.3	82.97	83.10	3.7	58	6.36%
2022/03/02	1	84.20	0	0.00	84.50	1	58	1.71%
2022/03/01	1	84.30	0	84.40	84.30	1	59	1.62%
2022/02/25	2	84.15	0	84.00	84.20	2	60	3.26%
2022/02/23	1	84.20	0	0.00	84.50	1	58	1.70%
2022/02/22	2	84.35	0	0.00	84.60	2	58	3.39%
2022/02/18	1	84.30	0	0.00	84.50	1	59	1.68%
2022/02/17	1	84.20	0	0.00	84.40	1	60	1.67%
2022/02/16	1	84.40	0	0.00	84.20	1	59	1.67%
2022/02/14	1	84.30	0	0.00	84.50	1	61	1.64%
2022/02/07	1	84.50	0	0.00	84.50	1	63	1.58%
2022/01/26	1	84.70	0	0.00	84.80	1	63	1.57%
2022/01/24	1	85.10	0	0.00	85.10	1	62	1.59%
2022/01/21	1	85.10	0	0.00	85.10	1	62	1.60%
2022/01/17	1	85.70	0	0.00	85.50	1	62	1.61%
2022/01/13	1	85.80	0	0.00	85.90	1	61	1.63%
2022/01/12	1	85.70	0	0.00	86.00	1	61	1.63%
2022/01/10	1.1	85.60	0	0.00	85.80	1.1	61	1.86%
2022/01/07	0.1	85.60	0	0.00	85.80	0.1	62	0.18%
2022/01/06	1.2	86.10	0	0.00	86.40	1.2	65	1.87%
2022/01/03	0	85.60	0	0.00	86.10	0	68	0.04%
2021/12/29	2	86.50	0	0.00	86.60	2	68	2.93%
2021/12/28	1.7	85.87	0	0.00	87.60	1.7	68	2.55%
2021/12/27	1	86.20	0	0.00	86.40	1	65	1.52%
2021/12/24	0.6	86.30	0	0.00	86.20	0.6	65	0.84%
2021/12/08	0	0.00	34	66.11	66.40	-34	63	-53.38%
2021/12/07	0	0.00	65	65.55	66.40	-65	61	-105.01%
2021/12/06	0	0.00	13	65.53	65.60	-13	58	-22.12%
2021/12/03	0	0.00	32	65.98	65.90	-32	58	-55.16%
2021/12/02	0	0.00	10	66.72	66.70	-10	57	-17.50%
2021/12/01	5	65.80	3	67.40	66.40	2	56	3.55%
2021/11/30	0	0.00	5	67.62	67.30	-5	55	-9.01%
2021/11/29	1	65.30	1	65.00	67.50	0	54	0.00%
2021/11/03	2	62.30	0	0.00	61.90	2	58	3.43%
2021/11/02	2	62.10	0	0.00	62.10	2	58	3.42%
2021/11/01	1	62.20	0	0.00	62.20	1	58	1.72%
2021/10/28	2	62.05	0	0.00	62.10	2	58	3.44%
2021/10/27	2	61.50	0	0.00	61.40	2	57	3.45%
2021/10/26	1	61.70	0	0.00	61.70	1	58	1.72%
2021/10/07	0	0.00	1	61.00	60.90	-1	67	-1.49%
2021/10/05	2	60.70	0	0.00	60.50	2	71	2.80%
2021/10/04	2	60.80	0	0.00	61.20	2	73	2.73%
2021/10/01	6	63.30	0	0.00	62.70	6	72	8.32%
2021/09/30	2	63.60	0	0.00	63.90	2	73	2.72%
2021/09/28	5	64.10	0	0.00	64.10	5	80	6.18%
2021/09/27	6	64.20	0	0.00	64.20	6	85	7.04%
2021/09/24	3	64.07	0	0.00	64.10	3	97	3.08%
2021/09/23	3	64.13	0	0.00	64.10	3	110	2.71%
2021/09/17	8	64.61	0	0.00	64.70	8	134	5.97%
2021/09/16	2	64.90	0	0.00	65.10	2	142	1.41%
2021/09/14	2	65.15	0	0.00	65.50	2	144	1.39%
2021/09/13	2	64.15	0	0.00	65.30	2	145	1.38%
2021/09/10	3	63.93	0	0.00	64.80	3	147	2.04%
2021/09/09	1	64.10	0	0.00	64.10	1	148	0.67%
2021/09/08	5	64.06	0	0.00	64.30	5	150	3.32%
2021/09/07	1	64.90	3	64.67	64.50	-2	152	-1.31%
2021/09/06	13	65.05	0	0.00	64.90	13	154	8.40%
2021/09/03	5	64.74	0	0.00	65.50	5	156	3.19%
2021/09/02	5	64.34	0	0.00	64.60	5	158	3.15%
2021/08/31	6	63.70	0	0.00	63.80	6	171	3.49%
2021/08/30	0	0.00	19	65.58	65.50	-19	176	-10.77%
2021/08/27	0	0.00	46	65.24	65.20	-46	175	-26.29%
2021/08/26	0	0.00	1	65.30	65.10	-1	174	-0.57%
2021/08/25	0	0.00	2	65.50	65.20	-2	178	-1.12%
2021/08/23	22	64.82	0	0.00	64.80	22	180	12.18%
2021/08/20	2	66.15	36	65.11	64.70	-34	180	-18.86%
2021/08/19	0	0.00	8	66.91	66.50	-8	178	-4.49%
2021/08/18	0	0.00	12	67.51	67.50	-12	177	-6.75%
2021/08/13	8	69.48	0	0.00	69.70	8	180	4.44%
2021/08/12	8	69.49	0	0.00	69.40	8	180	4.43%
2021/08/11	9	69.79	0	0.00	69.70	9	180	4.97%
2021/08/10	10	69.96	0	0.00	69.90	10	182	5.47%
2021/08/09	9	69.96	0	0.00	70.20	9	189	4.74%
2021/08/06	12	70.03	0	0.00	70.00	12	192	6.24%
2021/08/04	20	69.21	0	0.00	69.60	20	207	9.64%
2021/08/03	2	68.90	0	0.00	69.20	2	210	0.95%
2021/07/30	3	69.17	0	0.00	69.10	3	211	1.42%
2021/07/29	5	69.10	0	0.00	69.30	5	213	2.34%
2021/07/28	0	0.00	2	69.60	69.10	-2	215	-0.93%
2021/07/26	8	69.13	0	0.00	69.00	8	220	3.63%
2021/07/23	2	69.50	0	0.00	69.30	2	223	0.89%
2021/07/21	9	69.28	0	0.00	69.50	9	229	3.93%
2021/07/20	10	69.56	0	0.00	69.50	10	232	4.31%
2021/07/19	7	69.99	0	0.00	69.90	7	234	2.99%
2021/07/15	5	69.50	0	0.00	70.00	5	242	2.07%
2021/07/14	4	68.60	0	0.00	68.60	4	245	1.63%
2021/07/13	20	69.40	0	0.00	69.30	20	246	8.11%
2021/07/12	10	69.50	0	0.00	69.70	10	245	4.08%
2021/07/09	30	69.80	0	0.00	69.60	30	246	12.16%
2021/07/08	40	69.95	0	0.00	70.00	40	253	15.75%
2021/07/07	25	69.94	0	0.00	70.00	25	257	9.71%
2021/07/06	15	70.03	0	0.00	70.00	15	258	5.80%
2021/06/30	1	77.00	0	0.00	76.90	1	261	0.38%
2021/06/29	1	76.80	0	0.00	76.90	1	254	0.39%
2021/06/24	0	0.00	2	75.40	75.30	-2	243	-0.82%
2021/06/23	0	0.00	4	75.20	75.30	-4	247	-1.61%
2021/06/21	0	0.00	0.5	74.89	74.90	-0.5	261	-0.19%
2021/06/18	0.3	75.00	0	0.00	75.30	0.3	304	0.08%
2021/06/17	0	0.00	3	75.10	75.30	-3	317	-0.95%
2021/06/16	0	0.00	9	75.32	75.40	-9	332	-2.70%
2021/06/15	1	75.80	0	0.00	75.80	1	346	0.29%
2021/06/11	0	0.00	3	76.20	75.90	-3	350	-0.86%
2021/06/10	0.3	75.90	9	75.98	75.80	-8.8	358	-2.44%
2021/06/09	0	0.00	13	76.07	75.90	-13	376	-3.45%
2021/06/08	0	0.00	10	75.87	75.60	-10	383	-2.60%
2021/06/02	0	0.00	2	73.45	73.30	-2	387	-0.52%
2021/05/31	3	71.47	0	0.00	71.40	3	386	0.78%
2021/05/27	0	0.00	3	70.43	70.50	-3	392	-0.76%
2021/05/26	1	70.50	0	0.00	70.50	1	395	0.25%
2021/05/25	3	70.63	0	0.00	70.40	3	398	0.75%
2021/05/24	0	0.00	1	70.00	70.30	-1	403	-0.25%
2021/05/19	4	70.20	0	0.00	70.20	4	423	0.95%
2021/05/17	5	68.22	7	68.20	68.00	-2	429	-0.47%
2021/05/14	5	71.06	0	0.00	71.00	5	423	1.18%
2021/05/13	9	71.68	0	0.00	71.30	9	421	2.14%
2021/05/12	2	74.30	0	0.00	73.00	2	418	0.48%
2021/05/11	2	73.60	0	0.00	73.30	2	408	0.49%
2021/05/06	7	73.27	0	0.00	73.20	7	410	1.71%
2021/05/05	3	73.47	2	73.50	73.40	1	408	0.24%
2021/05/04	2	73.30	1	74.00	73.60	1	407	0.25%
2021/05/03	1	75.50	0	0.00	75.00	1	406	0.25%
2021/04/28	0	0.00	6	75.10	75.10	-6	405	-1.48%
2021/04/27	0	0.00	5	75.10	75.10	-5	405	-1.23%
2021/04/26	1	75.10	2	75.20	75.10	-1	406	-0.25%
2021/04/23	1	75.10	1	75.10	75.10	0	405	0.00%
2021/04/22	4	75.25	0	0.00	75.30	4	406	0.98%
2021/04/21	5	75.30	0	0.00	75.30	5	401	1.24%
2021/04/20	2	75.65	0	0.00	75.70	2	403	0.50%
2021/04/19	2	75.15	0	0.00	75.10	2	400	0.50%
2021/04/14	1	74.60	0	0.00	74.90	1	398	0.25%
2021/04/09	1	75.50	0	0.00	75.50	1	394	0.25%
2021/04/08	1	75.90	0	0.00	75.90	1	398	0.25%
2021/04/06	1	76.20	1	76.60	76.70	0	388	0.00%
2021/04/01	0	0.00	1	76.10	75.70	-1	375	-0.27%
2021/03/31	0	0.00	1	75.20	75.10	-1	372	-0.27%
2021/03/26	1	74.20	0	0.00	74.60	1	353	0.28%
2021/03/25	3	74.13	0	0.00	74.10	3	350	0.86%
2021/03/24	2	73.55	0	0.00	73.70	2	344	0.58%
2021/03/23	8	74.76	0	0.00	74.00	8	336	2.38%
2021/03/19	2	80.00	0	0.00	79.00	2	281	0.71%
2021/03/18	1	79.10	2	80.85	82.30	-1	268	-0.37%
2021/03/15	0	0.00	1	79.30	79.20	-1	254	-0.39%
2021/03/12	0	0.00	2.7	75.95	77.60	-2.7	235	-1.14%
2021/03/11	0	0.00	2	75.10	75.00	-2	229	-0.87%
2021/03/10	0	0.00	2	75.20	75.10	-2	230	-0.87%
2021/03/09	1	74.50	7	74.37	74.50	-6	231	-2.59%
2021/03/08	0	0.00	46	75.00	74.80	-46	232	-19.77%
2021/03/05	0	0.00	15	74.37	74.30	-15	232	-6.46%
2021/03/04	0	0.00	13	74.70	74.60	-13	241	-5.39%
2021/03/03	0	0.00	17	74.43	74.40	-17	254	-6.68%
2021/03/02	0	0.00	8	74.08	73.80	-8	275	-2.90%
2021/02/25	1	73.60	8	73.68	73.90	-7	308	-2.27%
2021/02/24	4	73.33	0	0.00	73.30	4	364	1.10%
2021/02/23	0	0.00	42	73.80	74.30	-42	372	-11.28%
2021/02/02	2	70.00	0	0.00	69.90	2	392	0.51%
2021/01/29	2	70.00	0	0.00	69.90	2	391	0.51%
2021/01/28	2	70.10	0	0.00	70.10	2	390	0.51%
2021/01/27	2	70.40	0	0.00	70.30	2	389	0.51%
2021/01/22	2	70.60	2	70.40	70.50	0	389	0.00%
2021/01/21	2	70.30	0	0.00	70.90	2	389	0.51%
2021/01/14	0	0.00	6	71.40	71.20	-6	392	-1.53%
2021/01/12	2	71.65	0	0.00	71.20	2	396	0.50%
2021/01/07	1	71.00	0	0.00	70.90	1	413	0.24%
2021/01/06	2	71.10	0	0.00	71.20	2	417	0.48%
2020/12/29	4	70.35	0	0.00	70.30	4	433	0.92%
2020/12/28	3	70.30	0	0.00	70.30	3	436	0.69%
2020/12/25	3	70.20	0	0.00	70.20	3	440	0.68%
2020/12/22	4	70.20	10	70.30	70.10	-6	461	-1.30%
2020/12/16	14	70.50	0	0.00	71.00	14	472	2.96%
2020/12/15	15	70.11	0	0.00	70.00	15	475	3.16%
2020/12/14	8	70.09	0	0.00	70.30	8	476	1.68%
2020/12/11	25	70.83	0	0.00	70.50	25	476	5.25%
2020/12/10	28	71.41	0	0.00	71.40	28	478	5.85%
2020/12/09	4	71.68	0	0.00	70.90	4	478	0.84%
2020/12/08	12	71.89	0	0.00	71.80	12	476	2.52%
2020/12/07	20	72.23	0	0.00	72.20	20	479	4.17%
2020/12/04	5	72.74	0	0.00	73.10	5	571	0.87%
2020/12/03	2	72.10	1	72.30	72.60	1	577	0.17%
2020/12/02	2	72.00	0	0.00	72.40	2	577	0.35%
2020/12/01	8	71.93	0	0.00	71.90	8	579	1.38%
2020/11/30	4	73.05	0	0.00	72.70	4	584	0.68%
2020/11/27	3	74.03	0	0.00	73.90	3	596	0.50%
2020/11/25	0	0.00	0.5	79.10	78.50	-0.5	579	-0.09%
2020/11/23	0	0.00	9.1	78.90	79.90	-9.1	568	-1.60%
2020/11/20	1	74.67	10.1	74.46	75.40	-9.1	529	-1.72%
2020/11/18	0	0.00	12	73.31	73.40	-12	606	-1.98%
2020/11/17	0	0.00	16	72.96	73.00	-16	646	-2.48%
2020/11/16	0	0.00	24	72.30	72.40	-24	668	-3.59%
2020/11/13	0	0.00	9	71.32	71.30	-9	672	-1.34%
2020/11/11	2	66.10	2	67.80	69.90	0	687	0.00%
2020/11/10	4	66.15	0	0.00	66.10	4	685	0.58%
2020/11/09	7	66.36	0	0.00	66.40	7	689	1.01%
2020/11/06	4	66.60	0	0.00	66.60	4	693	0.58%
2020/11/05	2	66.60	0	0.00	66.50	2	698	0.29%
2020/11/04	2	66.50	0	0.00	66.70	2	699	0.29%
2020/11/03	2.4	66.52	0	0.00	66.60	2.4	700	0.34%
2020/11/02	2	66.60	0	0.00	66.60	2	703	0.28%
2020/10/30	2	67.80	0	0.00	67.70	2	704	0.28%
2020/10/29	1	67.90	0	0.00	68.20	1	708	0.14%
2020/10/28	1	69.00	0	0.00	68.80	1	711	0.14%
2020/10/27	2	68.40	0	0.00	68.30	2	718	0.28%
2020/10/26	0.3	68.90	0	0.00	68.90	0.3	720	0.04%
2020/10/14	0	0.00	18	52.73	52.70	-18	721	-2.49%
2020/10/13	1	52.30	21	52.38	52.30	-20	722	-2.77%
2020/10/12	1	52.70	50	53.04	52.80	-49	723	-6.77%
2020/10/08	1	53.50	7	53.50	53.50	-6	722	-0.83%
2020/10/06	0	0.00	3	53.80	53.90	-3	727	-0.41%
2020/10/05	0	0.00	2	53.35	53.30	-2	724	-0.28%
2020/09/30	1	52.70	0	0.00	53.10	1	724	0.14%
2020/09/25	11	50.75	0	0.00	50.60	11	734	1.50%
2020/09/24	9	51.20	3	51.60	50.70	6	736	0.81%
2020/09/23	7	52.17	0	0.00	52.00	7	734	0.95%
2020/09/22	21	52.57	1	52.70	52.60	20	734	2.72%
2020/09/21	20	53.15	1	53.20	53.20	19	733	2.59%
2020/09/18	7	52.74	0	0.00	53.00	7	738	0.95%
2020/09/17	5	52.80	0	0.00	52.50	5	740	0.67%
2020/09/16	15	52.93	0	0.00	52.90	15	742	2.02%
2020/09/14	5	52.50	0	0.00	53.10	5	819	0.61%
2020/09/08	10	52.65	0	0.00	52.60	10	936	1.07%
2020/09/04	5	52.90	0	0.00	53.00	5	1,022	0.49%
2020/08/31	32	53.68	15	55.47	53.70	17	1,097	1.55%
2020/08/28	0	0.00	3	55.00	55.00	-3	1,014	-0.30%
2020/08/27	5	54.10	0	0.00	53.80	5	1,025	0.49%
2020/08/26	1	53.80	0	0.00	54.30	1	1,114	0.09%
2020/08/25	21	54.75	0	0.00	54.70	21	1,170	1.79%
2020/08/24	1	54.50	3	54.13	54.70	-2	1,186	-0.17%
2020/08/20	1	52.60	0	0.00	51.50	1	1,180	0.08%
2020/08/19	1	53.60	0	0.00	53.30	1	1,180	0.08%
2020/08/18	2	54.50	0	0.00	54.30	2	1,186	0.17%
2020/08/17	8	55.10	0	0.00	55.10	8	1,189	0.67%
2020/08/13	1	55.30	0	0.00	55.30	1	1,244	0.08%
2020/08/12	0	0.00	2	58.65	61.40	-2	1,183	-0.17%
2020/08/11	0	0.00	10	55.69	57.20	-10	1,168	-0.86%
2020/07/15	0	0.00	1	50.70	50.70	-1	1,179	-0.08%
2020/07/08	0	0.00	3	52.00	52.90	-3	1,180	-0.25%
2020/07/07	0	0.00	1	52.10	51.70	-1	1,179	-0.08%
2020/07/06	4	51.65	0	0.00	53.00	4	1,178	0.34%
2020/07/02	0	0.00	2	51.70	51.70	-2	1,195	-0.17%
2020/06/24	3	52.87	0	0.00	53.10	3	1,184	0.25%
2020/06/23	0	0.00	2	52.70	52.60	-2	1,180	-0.17%
2020/06/22	1	52.50	2	52.75	52.30	-1	1,181	-0.08%
2020/06/19	5	54.10	6	54.60	54.00	-1	1,174	-0.09%
2020/06/18	5	59.76	0	0.00	59.50	5	1,124	0.44%
2020/06/17	8	57.93	0	0.00	59.40	8	1,064	0.75%
2020/06/15	0	0.00	1	57.00	56.50	-1	1,050	-0.10%
2020/06/12	1	55.30	7	56.33	56.30	-6	1,062	-0.56%
2020/06/11	10	59.90	8	58.40	57.30	2	1,078	0.19%
2020/06/10	2	60.40	7	61.20	60.90	-5	1,018	-0.49%
2020/06/08	2	59.10	0	0.00	59.00	2	1,004	0.20%
2020/06/05	3	57.93	0	0.00	57.80	3	981	0.31%
2020/06/03	10	57.48	0	0.00	57.20	10	974	1.03%
2020/06/02	5	59.86	9	58.61	57.30	-4	958	-0.42%
2020/06/01	5	61.26	21	59.70	62.70	-16	875	-1.83%
2020/05/29	8	57.80	20	57.20	57.80	-12	819	-1.46%
2020/05/28	7	56.34	2	56.30	56.10	5	808	0.62%
2020/05/26	10	56.41	1	56.60	56.30	9	812	1.11%
2020/05/25	0	0.00	3	56.10	56.20	-3	810	-0.37%
2020/05/22	1	55.40	0	0.00	55.60	1	805	0.12%
2020/05/21	8	55.89	6	56.62	55.50	2	802	0.25%
2020/05/18	0	0.00	1	51.40	50.80	-1	922	-0.11%
2020/05/13	0	0.00	1	48.40	48.55	-1	935	-0.11%
2020/05/04	0	0.00	5	48.84	49.55	-5	960	-0.52%
2020/04/30	0	0.00	2	49.20	49.15	-2	964	-0.21%
2020/04/28	1	48.35	0	0.00	48.85	1	970	0.10%
2020/04/27	6	48.65	0	0.00	48.40	6	985	0.61%
2020/04/08	1	48.60	0	0.00	47.85	1	1,042	0.10%
2020/03/24	1	44.95	0	0.00	45.30	1	1,029	0.10%
2020/03/13	1	42.00	0	0.00	44.00	1	1,002	0.10%
2020/03/12	1	46.00	0	0.00	45.45	1	984	0.10%
2020/03/09	2	48.50	0	0.00	48.10	2	981	0.20%
2020/03/03	1	50.50	0	0.00	50.50	1	974	0.10%
2020/02/21	2	52.00	3	51.97	51.20	-1	920	-0.11%
2020/02/20	16	55.40	4	55.85	52.40	12	886	1.35%
2020/02/19	6	55.60	13	55.48	55.20	-7	738	-0.95%
2020/02/18	5	54.30	1	55.00	54.30	4	732	0.55%
2020/02/17	2	54.20	1	55.70	54.80	1	758	0.13%
2020/02/14	1	52.40	1	52.60	52.70	0	791	0.00%
2020/02/13	0	0.00	1	52.30	51.70	-1	787	-0.13%
2020/02/12	5	51.70	4	52.28	51.50	1	779	0.13%
2020/02/11	0	0.00	2	50.10	51.40	-2	768	-0.26%
2020/02/04	1	46.85	0	0.00	46.85	1	734	0.14%
2020/01/31	5	47.00	0	0.00	46.90	5	713	0.70%
2020/01/30	1	48.00	0	0.00	48.35	1	699	0.14%
2020/01/17	2	51.20	3	50.87	51.80	-1	659	-0.15%
2020/01/16	0	0.00	10	50.21	50.70	-10	628	-1.59%
2020/01/14	1	48.30	0	0.00	47.45	1	568	0.18%
2020/01/02	0	0.00	5	46.57	47.35	-5	561	-0.89%
2019/12/31	1	46.80	1	47.35	47.35	0	579	0.00%
2019/12/27	1	48.20	0	0.00	48.20	1	551	0.18%
2019/12/26	1	47.60	0	0.00	47.95	1	546	0.18%
2019/12/25	0	0.00	1	48.05	47.85	-1	541	-0.18%
2019/12/24	2	48.05	0	0.00	47.80	2	533	0.38%
2019/12/23	2	46.95	0	0.00	46.95	2	519	0.38%
2019/12/20	1	46.70	0	0.00	46.45	1	512	0.20%
2019/12/19	2	46.25	2	46.10	46.55	0	508	0.00%
2019/12/18	1	46.45	0	0.00	46.20	1	507	0.20%
2019/12/12	2	47.93	0	0.00	46.50	2	452	0.44%
2019/12/09	1	47.10	0	0.00	46.95	1	401	0.25%
2019/12/04	10	47.89	10	47.93	47.80	0	385	0.00%
2019/11/25	0	0.00	2	45.35	45.15	-2	337	-0.59%
2019/11/18	0	0.00	1	43.50	45.20	-1	300	-0.33%
2019/11/15	0	0.00	1	42.05	43.75	-1	294	-0.34%
2019/11/14	1	40.00	6	41.03	41.90	-5	270	-1.85%
2019/11/13	3	40.17	7	40.49	40.50	-4	224	-1.78%
2019/11/12	2	37.18	0	0.00	36.85	2	145	1.38%
2019/11/08	0	0.00	11	37.35	37.40	-11	138	-7.93%
2019/11/07	0	0.00	6	36.69	36.75	-6	134	-4.47%
2019/11/01	3	35.75	0	0.00	36.00	3	129	2.32%
2019/10/31	3	35.65	0	0.00	35.75	3	129	2.33%
2019/10/29	12	36.36	0	0.00	36.00	12	128	9.36%
2019/10/24	10	36.41	0	0.00	36.60	10	124	8.03%
2019/10/23	0	0.00	0.5	36.35	36.45	-0.5	123	-0.41%
2019/10/22	0	0.00	1	36.50	36.50	-1	123	-0.81%
2019/10/18	4	35.53	0	0.00	35.60	4	117	3.40%
2019/10/17	6	36.16	0	0.00	35.70	6	116	5.13%
2019/10/16	0	0.00	1	36.20	36.50	-1	112	-0.89%
2019/10/08	0	0.00	4	33.83	33.60	-4	93	-4.26%
2019/10/07	4	35.31	4	35.26	35.00	0	88	0.00%
2019/04/22	3	30.80	0	0.00	30.80	3	64	4.67%
2019/02/27	1	29.70	0	0.00	29.20	1	30	3.26%
2018/10/12	10	26.00	0	0.00	25.95	10	18	54.80%