台翰 (1336)-元大-文心興安券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
22.25
漲跌
▼0.75
漲幅
-3.26%
成交量
586張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	2	24.60	24.00	-2	325	-0.61%
2024/08/29	2	23.95	0	0.00	23.95	2	313	0.64%
2024/08/08	0	0.00	2	21.00	20.90	-2	243	-0.82%
2024/08/07	0	0.00	1	20.45	20.70	-1	242	-0.41%
2024/08/06	0	0.00	6	19.38	19.90	-6	242	-2.47%
2024/08/05	4	20.10	0	0.00	19.40	4	237	1.68%
2024/08/02	4	21.60	1	21.60	21.55	3	230	1.30%
2024/07/26	5	21.30	5	21.90	21.80	0	221	0.00%
2024/07/23	2	22.10	0	0.00	22.05	2	233	0.86%
2024/07/19	0	0.00	18	22.93	22.85	-18	228	-7.86%
2024/07/17	9	23.11	0	0.00	22.85	9	211	4.25%
2024/07/16	0	0.00	1	22.65	22.65	-1	206	-0.49%
2024/07/12	0	0.00	1	22.90	23.00	-1	195	-0.51%
2024/07/11	0	0.00	3	23.03	22.85	-3	185	-1.62%
2024/07/08	10	21.53	9	21.55	21.30	1	140	0.71%
2024/06/12	2	20.50	0	0.00	20.50	2	150	1.33%
2024/06/07	1	20.30	0	0.00	20.30	1	149	0.67%
2024/05/16	2	20.30	0	0.00	20.25	2	173	1.15%
2024/04/10	2	19.95	0	0.00	19.80	2	133	1.50%
2024/03/18	1	20.85	0	0.00	20.55	1	107	0.93%
2024/03/08	0	0.00	1	21.25	21.25	-1	104	-0.96%
2024/02/29	0	0.00	0	22.40	22.30	0	96	-0.01%
2024/02/27	0	0.00	10	22.00	22.10	-10	99	-10.03%
2024/02/23	1	23.50	0	0.00	23.10	1	95	1.04%
2024/02/21	1	23.15	0	0.00	23.35	1	93	1.07%
2024/02/19	0	22.50	0	0.00	23.00	0	83	0.01%
2024/02/16	1	21.70	0	0.00	21.75	1	79	1.26%
2024/02/15	0	23.25	0	0.00	21.20	0	76	0.00%
2024/02/02	0	0.00	7	21.24	21.30	-7	76	-9.21%
2024/01/16	0	0.00	1	20.75	20.75	-1	70	-1.42%
2024/01/12	0	0.00	2	21.00	20.85	-2	69	-2.90%
2023/12/29	4	21.40	0	0.00	21.20	4	65	6.07%
2023/12/22	2	21.30	0	0.00	21.15	2	64	3.08%
2023/12/21	12	21.34	0	0.00	21.35	12	63	18.81%
2023/10/23	1	20.50	0	0.00	20.50	1	71	1.41%
2023/08/28	0	0.00	1	21.50	21.20	-1	172	-0.58%
2023/08/01	1	23.70	0	0.00	23.80	1	234	0.43%
2023/07/31	1	23.95	0	0.00	23.75	1	237	0.42%
2023/07/24	2	23.90	0	0.00	23.65	2	259	0.77%
2023/07/03	1	24.10	0	0.00	24.05	1	279	0.36%
2023/06/26	1	24.15	0	0.00	24.10	1	302	0.33%
2023/06/09	2	24.15	0	0.00	24.15	2	356	0.56%
2023/06/08	1	24.25	0	0.00	24.25	1	363	0.28%
2023/06/06	2	24.70	0	0.00	24.60	2	400	0.50%
2023/06/02	2	24.85	0	0.00	24.85	2	415	0.48%
2023/05/29	1	24.40	0	0.00	24.25	1	476	0.21%
2023/05/22	1	24.80	10	24.53	25.00	-9	518	-1.74%
2023/05/19	0	0.00	1	24.25	24.25	-1	524	-0.19%
2023/05/16	1	24.80	2	24.85	24.75	-1	538	-0.19%
2023/05/12	1	24.90	0	0.00	24.95	1	565	0.18%
2023/05/11	2	25.78	1	25.55	25.35	1	580	0.17%
2023/05/10	10	26.43	0	0.00	26.15	10	621	1.61%
2023/05/09	1	26.80	0	0.00	26.75	1	637	0.16%
2023/05/08	1	27.10	1	27.85	27.35	0	726	0.00%
2023/05/05	2	27.20	0	0.00	27.10	2	780	0.26%
2023/05/02	1	26.80	0	0.00	27.15	1	904	0.11%
2023/04/26	1	25.30	0	0.00	25.80	1	955	0.10%
2023/04/13	1	27.30	0	0.00	27.20	1	946	0.11%
2023/03/28	1	27.55	0	0.00	27.20	1	917	0.11%
2023/03/22	0	0.00	1	28.20	28.20	-1	916	-0.11%
2023/03/21	0	0.00	5	27.76	27.75	-5	916	-0.55%
2023/03/20	0	0.00	1	27.55	27.65	-1	932	-0.11%
2023/03/09	6	28.80	0	0.00	28.55	6	964	0.62%
2023/03/07	1	31.60	1	30.85	30.50	0	957	0.00%
2023/02/21	1	29.00	0	0.00	29.20	1	907	0.11%
2023/02/17	0	0.00	1	29.05	29.15	-1	999	-0.10%
2023/02/16	1	28.70	0	0.00	28.70	1	1,016	0.10%
2023/02/15	1	28.50	0	0.00	28.80	1	1,028	0.10%
2023/02/06	2	32.00	2	30.45	29.00	0	964	0.00%
2023/02/03	0	0.00	2	30.88	31.20	-2	872	-0.23%
2023/02/01	1	29.70	2	29.58	29.40	-1	804	-0.12%
2022/12/06	1	27.65	0	0.00	27.20	1	635	0.16%
2022/12/01	0	0.00	1	28.40	29.25	-1	606	-0.16%
2022/11/25	1	26.60	0	0.00	26.60	1	589	0.17%
2022/11/16	1	26.65	1	26.85	26.65	0	658	0.00%
2022/11/15	2	25.63	2	25.90	25.90	0	648	0.00%
2022/11/10	2	25.08	2	25.08	24.75	0	643	0.00%
2022/10/27	1	21.95	0	0.00	21.90	1	762	0.13%
2022/10/18	0	0.00	1	22.85	23.10	-1	757	-0.13%
2022/10/12	1	22.65	0	0.00	22.65	1	748	0.13%
2022/09/30	0	0.00	1	25.25	25.10	-1	718	-0.14%
2022/09/27	0	0.00	1	25.60	26.25	-1	705	-0.14%
2022/09/23	0	0.00	1	26.30	26.30	-1	695	-0.14%
2022/09/16	1	27.25	2	27.20	27.10	-1	668	-0.15%
2022/09/15	0	0.00	8	27.28	26.40	-8	656	-1.22%
2022/09/14	8	27.15	6	26.35	27.00	2	652	0.31%
2022/09/13	6	27.32	0	0.00	27.35	6	649	0.92%
2022/08/31	4	28.21	1	27.20	27.40	3	578	0.52%
2022/08/22	0	0.00	1	28.30	28.05	-1	436	-0.23%
2022/08/19	1	28.15	3	28.45	28.45	-2	415	-0.48%
2022/08/17	0	0.00	8	24.55	24.60	-8	309	-2.59%
2022/08/05	2	22.95	2	23.30	21.90	0	257	0.00%
2022/08/02	0	0.00	1	20.45	20.50	-1	136	-0.73%
2022/07/28	2	21.10	0	0.00	21.05	2	137	1.46%
2022/06/30	1	19.80	0	0.00	19.35	1	108	0.92%
2022/05/19	0	0.00	1	19.60	20.30	-1	89	-1.11%
2022/05/18	1	20.35	0	0.00	20.25	1	88	1.12%
2022/01/12	0	0.00	1	21.15	21.15	-1	61	-1.62%
2021/12/24	1	21.15	0	0.00	21.20	1	58	1.70%
2021/12/17	0	0.00	1	20.50	20.65	-1	55	-1.80%
2021/11/01	0	0.00	1	20.90	20.80	-1	120	-0.83%
2021/08/03	1	23.95	0	0.00	23.95	1	305	0.33%
2021/06/23	0	0.00	2	23.05	23.05	-2	801	-0.25%
2021/06/02	0	0.00	1	23.40	23.10	-1	1,358	-0.07%
2021/05/13	0	0.00	3	21.60	21.75	-3	1,388	-0.22%
2021/05/12	0	0.00	1	22.90	22.15	-1	1,383	-0.07%
2021/05/03	0	0.00	2	25.25	24.75	-2	1,354	-0.15%
2021/04/27	4	26.69	0	0.00	26.20	4	1,355	0.29%
2021/04/26	2	27.03	0	0.00	26.85	2	1,342	0.15%
2021/04/21	2	25.75	0	0.00	26.00	2	1,281	0.16%
2021/04/20	0	0.00	3	25.90	25.70	-3	1,273	-0.24%
2021/04/12	1	25.60	0	0.00	25.70	1	1,510	0.07%
2021/04/08	2	25.88	5	25.50	25.85	-3	1,543	-0.19%
2021/04/07	1	25.35	0	0.00	25.45	1	1,535	0.07%
2021/04/06	5	25.47	3	25.38	25.20	2	1,808	0.11%
2021/04/01	2	25.68	0	0.00	25.60	2	1,939	0.10%
2021/03/31	3	25.80	0	0.00	25.75	3	2,102	0.14%
2021/03/29	3	25.15	8	25.04	25.15	-5	2,264	-0.22%
2021/03/26	3	25.43	4	25.25	25.20	-1	2,281	-0.04%
2021/03/25	30	27.26	20	26.71	25.15	10	2,322	0.43%
2021/03/24	1	26.10	0	0.00	26.45	1	2,098	0.05%
2021/03/23	0	25.25	0	0.00	24.05	0	2,058	0.00%
2021/03/18	0	0.00	1	24.90	24.65	-1	2,161	-0.05%
2021/03/17	1	24.95	0	0.00	24.75	1	2,156	0.05%
2021/03/15	1	25.65	1	25.30	25.50	0	2,147	0.00%
2021/03/04	0	0.00	2	23.45	23.45	-2	2,284	-0.09%
2021/03/03	2	23.75	0	0.00	23.80	2	2,317	0.09%
2021/02/23	0	0.00	16	24.60	24.60	-16	2,459	-0.65%
2021/02/01	0	0.00	3	22.57	22.40	-3	3,118	-0.10%
2021/01/26	0	0.00	1	24.60	24.15	-1	3,253	-0.03%
2021/01/25	4	24.69	0	0.00	24.35	4	3,288	0.12%
2021/01/20	16	24.34	3	23.95	23.50	13	3,370	0.39%
2021/01/18	0	0.00	2	24.90	24.55	-2	3,508	-0.06%
2021/01/14	1	25.40	0	0.00	25.50	1	3,508	0.03%
2021/01/13	3	25.43	2	25.35	25.40	1	3,515	0.03%
2021/01/12	0	0.00	6	26.20	24.60	-6	3,504	-0.17%
2021/01/11	3	25.70	3	25.55	25.70	0	3,386	0.00%
2021/01/06	4	25.70	0	0.00	24.40	4	3,337	0.12%
2021/01/04	11	25.19	26	24.91	25.25	-15	3,233	-0.46%
2020/12/30	3	24.80	0	0.00	24.90	3	3,181	0.09%
2020/12/29	2	24.58	6	24.63	24.85	-4	3,155	-0.13%
2020/12/28	23	25.15	4	25.18	24.55	19	2,877	0.66%
2020/12/25	7	26.80	2	26.33	27.00	5	2,697	0.19%
2020/12/24	4	24.15	5	23.88	24.70	-1	2,526	-0.04%
2020/12/22	0	0.00	2	22.50	22.35	-2	2,358	-0.08%
2020/12/21	1	23.35	1	22.80	22.65	0	2,351	0.00%
2020/12/18	0	0.00	3	23.00	22.30	-3	2,299	-0.13%
2020/12/17	0	0.00	1	21.40	21.65	-1	2,203	-0.05%
2020/12/14	1	21.05	180	21.04	21.15	-179	2,272	-7.88%	大賣/鉅額交易
2020/12/09	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2020/12/07	0	0.00	3	20.42	20.65	-3	2,927	-0.10%
2020/12/04	1	20.60	0	0.00	20.55	1	3,016	0.03%
2020/12/03	180	20.90	0	0.00	20.65	180	2,998	6.00%	大買/鉅額交易
2020/12/02	0	0.00	1	20.50	20.50	-1	2,990	-0.03%
2020/11/26	1	20.90	28	20.94	20.90	-27	2,946	-0.92%
2020/11/24	3	21.85	28	22.00	21.75	-25	2,941	-0.85%
2020/11/23	3	21.10	0	0.00	21.65	3	2,910	0.10%
2020/11/20	3	21.08	0	0.00	21.15	3	2,899	0.10%
2020/11/18	2	21.18	0	0.00	21.30	2	2,876	0.07%
2020/11/11	0	0.00	3	21.67	22.10	-3	2,486	-0.12%
2020/11/10	0	0.00	1	19.80	20.15	-1	2,361	-0.04%
2020/11/09	0	0.00	8	20.00	20.20	-8	2,326	-0.34%
2020/11/06	0	0.00	1	19.50	19.20	-1	2,225	-0.04%
2020/11/05	5	19.62	5	19.51	19.30	0	2,215	0.00%
2020/11/03	25	19.70	0	0.00	19.20	25	2,141	1.17%
2020/11/02	28	18.92	0	0.00	18.90	28	2,099	1.33%
2020/10/30	1	19.50	1	19.50	19.30	0	2,077	0.00%
2020/10/26	0	0.00	1	19.40	19.45	-1	1,847	-0.05%
2020/10/22	0	0.00	2	18.10	18.20	-2	1,780	-0.11%
2020/10/19	3	17.88	12	17.89	17.90	-9	1,749	-0.51%
2020/10/15	6	17.13	0	0.00	17.15	6	1,729	0.35%
2020/10/13	3	16.70	0	0.00	17.15	3	1,723	0.17%
2020/10/12	3	16.92	5	17.09	16.90	-2	1,717	-0.12%
2020/09/25	5	16.55	5	16.71	16.40	0	1,729	0.00%
2020/09/24	0	0.00	4	17.85	17.00	-4	1,698	-0.24%
2020/09/23	0	0.00	1	18.90	18.35	-1	1,666	-0.06%
2020/09/22	0	0.00	1	18.80	18.60	-1	1,655	-0.06%
2020/09/21	10	19.11	24	19.24	19.10	-14	1,644	-0.85%
2020/09/18	17	19.82	10	19.18	19.70	7	1,629	0.43%
2020/09/16	12	18.95	4	19.16	18.55	8	1,501	0.53%
2020/09/15	3	19.12	2	19.25	19.00	1	1,462	0.07%
2020/09/14	23	19.88	17	19.61	19.85	6	1,405	0.43%
2020/09/11	8	19.94	7	19.23	20.15	1	1,145	0.09%
2020/09/10	1	17.40	25	17.40	18.35	-24	828	-2.90%
2020/09/09	20	17.08	0	0.00	16.70	20	716	2.79%
2020/09/08	0	0.00	2	16.55	16.65	-2	544	-0.37%
2020/09/07	0	0.00	2	16.75	16.70	-2	541	-0.37%
2020/09/04	2	16.90	2	16.60	16.85	0	538	0.00%
2020/08/28	5	17.35	0	0.00	17.15	5	483	1.03%
2020/08/19	0	0.00	9	16.10	16.20	-9	422	-2.13%
2020/08/05	4	15.41	0	0.00	15.40	4	381	1.05%
2020/07/20	1	15.30	0	0.00	15.35	1	375	0.27%
2020/07/14	6	16.64	3	16.65	16.55	3	378	0.79%
2020/07/07	1	16.45	3	16.50	16.40	-2	345	-0.58%
2020/07/06	4	16.40	0	0.00	16.45	4	344	1.16%
2020/06/30	0	0.00	3	16.10	16.10	-3	337	-0.89%
2020/06/29	3	16.00	0	0.00	16.00	3	331	0.91%
2020/06/24	1	15.95	0	0.00	16.00	1	316	0.32%
2020/06/18	1	15.90	0	0.00	15.95	1	320	0.31%
2020/06/12	0	0.00	15	15.60	15.65	-15	330	-4.54%
2020/06/11	1	15.80	10	15.90	15.80	-9	327	-2.75%
2020/06/09	0	0.00	5	15.85	15.85	-5	332	-1.50%
2020/06/08	0	0.00	20	15.82	15.80	-20	339	-5.89%
2020/06/05	0	0.00	27	15.72	15.75	-27	333	-8.10%
2020/06/04	0	0.00	3	15.85	15.75	-3	327	-0.92%
2020/06/03	0	0.00	13	15.65	15.80	-13	324	-4.00%
2020/06/02	0	0.00	32	15.70	15.70	-32	320	-9.97%
2020/06/01	0	0.00	35	15.68	15.70	-35	315	-11.09%
2020/05/29	0	0.00	20	15.63	15.65	-20	313	-6.37%
2020/05/28	0	0.00	78	15.64	15.60	-78	313	-24.89%
2020/05/27	0	0.00	29	15.61	15.65	-29	311	-9.31%
2020/05/25	0	0.00	83	15.31	15.45	-83	306	-27.06%
2020/05/21	2	15.23	12	15.20	15.20	-10	300	-3.32%
2020/05/14	15	15.09	0	0.00	14.90	15	427	3.51%
2020/05/13	0	0.00	64	15.34	15.35	-64	445	-14.36%
2020/05/08	2	15.00	0	0.00	15.10	2	449	0.44%
2020/04/28	2	14.78	0	0.00	14.80	2	424	0.47%
2020/04/27	2	14.80	0	0.00	14.85	2	425	0.47%
2020/04/07	0	0.00	4	13.65	13.65	-4	491	-0.81%
2020/03/27	0	0.00	10	13.40	13.40	-10	485	-2.06%
2020/03/26	3	13.42	1	13.40	13.40	2	483	0.41%
2020/03/25	12	13.60	0	0.00	13.50	12	486	2.47%
2020/03/24	8	13.40	1	13.45	13.40	7	482	1.45%
2020/03/20	4	13.28	4	13.30	13.35	0	487	0.00%
2020/03/19	25	12.59	11	12.45	12.30	14	491	2.85%
2020/03/13	10	13.20	0	0.00	13.30	10	474	2.11%
2020/03/12	15	14.72	0	0.00	14.60	15	466	3.22%
2020/03/11	6	15.66	0	0.00	15.55	6	456	1.31%
2020/03/10	2	15.55	0	0.00	15.60	2	454	0.44%
2020/03/09	3	15.55	0	0.00	15.55	3	452	0.66%
2020/03/06	5	15.45	0	0.00	15.70	5	448	1.11%
2020/03/03	3	15.50	0	0.00	15.60	3	446	0.67%
2020/03/02	7	15.37	0	0.00	15.45	7	448	1.56%
2020/02/27	47	15.76	0	0.00	15.60	47	446	10.53%
2020/02/25	7	15.82	0	0.00	16.00	7	437	1.60%
2020/02/24	3	15.75	0	0.00	16.10	3	432	0.69%
2020/02/21	42	15.75	1	15.75	16.00	41	431	9.50%
2020/02/20	55	16.02	33	16.22	16.00	22	423	5.20%
2020/02/19	15	15.07	0	0.00	15.10	15	368	4.07%
2020/02/18	23	15.09	0	0.00	15.10	23	350	6.56%
2020/02/17	30	15.19	2	15.10	15.10	28	321	8.70%
2020/02/14	15	15.32	0	0.00	15.35	15	298	5.03%
2020/02/13	21	15.34	0	0.00	15.45	21	277	7.55%
2020/01/30	10	14.70	0	0.00	14.70	10	254	3.93%
2020/01/20	22	15.35	0	0.00	15.30	22	248	8.84%
2020/01/14	4	15.40	0	0.00	15.40	4	218	1.83%
2020/01/07	1	15.50	0	0.00	15.45	1	203	0.49%
2020/01/03	8	15.38	0	0.00	15.45	8	178	4.49%
2020/01/02	40	15.39	0	0.00	15.40	40	170	23.46%
2019/12/30	5	15.05	0	0.00	15.05	5	148	3.36%
2019/12/25	5	14.95	0	0.00	15.00	5	142	3.50%
2019/12/24	10	14.95	0	0.00	15.00	10	141	7.07%
2019/12/23	10	14.90	0	0.00	15.00	10	144	6.92%
2019/12/20	21	15.01	0	0.00	15.00	21	143	14.62%
2019/12/17	0	0.00	1	14.95	14.95	-1	128	-0.78%
2019/12/16	1	14.85	1	14.65	14.95	0	126	0.00%
2019/12/12	0	0.00	9	14.60	14.60	-9	116	-7.74%
2019/11/22	2	14.50	0	0.00	14.60	2	107	1.86%
2019/11/14	3	14.45	0	0.00	14.45	3	121	2.47%
2019/11/13	0	0.00	2	14.40	14.45	-2	124	-1.60%
2019/11/11	5	14.50	0	0.00	14.50	5	124	4.00%
2019/11/04	0	0.00	5	14.35	14.35	-5	115	-4.33%
2019/10/24	2	14.45	0	0.00	14.40	2	114	1.74%
2019/10/17	4	14.59	1	14.95	14.55	3	119	2.51%
2019/10/16	0	0.00	1	14.45	14.70	-1	101	-0.99%
2019/10/08	0	0.00	2	14.38	14.35	-2	101	-1.97%
2019/09/09	0	14.30	0	0.00	14.35	0	137	0.00%
2019/09/06	1	14.35	0	0.00	14.35	1	137	0.73%
2019/08/08	0	0.00	2	15.05	14.95	-2	133	-1.50%
2019/08/02	0	0.00	2	14.95	15.00	-2	139	-1.44%
2019/07/25	0	0.00	2	15.13	15.15	-2	148	-1.34%
2019/07/24	1	15.05	5	14.95	14.90	-4	149	-2.67%
2019/07/03	0	0.00	9	14.45	14.45	-9	230	-3.91%
2019/05/24	4	15.08	0	0.00	15.10	4	239	1.67%
2019/05/17	2	15.40	0	0.00	15.50	2	238	0.84%
2019/05/16	0	0.00	3	15.70	15.60	-3	238	-1.26%
2019/05/14	2	15.30	0	0.00	15.25	2	238	0.84%
2019/05/06	0	0.00	1	16.25	16.20	-1	233	-0.43%
2019/05/02	1	16.20	0	0.00	16.35	1	235	0.42%
2019/04/29	1	16.25	0	0.00	16.15	1	232	0.43%
2019/04/24	1	16.45	0	0.00	16.50	1	226	0.44%
2019/04/22	5	16.66	0	0.00	16.70	5	228	2.19%
2019/04/19	0	0.00	3	16.93	16.85	-3	225	-1.33%
2019/04/18	6	16.78	6	16.97	16.85	0	219	0.00%
2019/04/17	7	16.67	0	0.00	16.70	7	204	3.43%
2019/04/16	0	0.00	5	16.97	16.80	-5	198	-2.52%
2019/02/26	1	15.15	0	0.00	15.15	1	139	0.72%
2019/02/22	3	15.12	0	0.00	15.15	3	129	2.31%
2019/02/21	1	15.20	0	0.00	15.25	1	127	0.78%
2019/02/19	0	0.00	3	15.15	15.30	-3	126	-2.37%
2018/10/17	0	0.00	3	15.03	15.00	-3	188	-1.59%
2018/10/16	0	0.00	3	14.67	14.70	-3	191	-1.57%
2018/10/09	1	16.40	1	16.65	16.50	0	185	0.00%
2018/09/27	3	16.50	0	0.00	16.50	3	209	1.43%
2018/09/26	0	0.00	1	16.65	16.50	-1	213	-0.47%
2018/09/25	4	16.59	0	0.00	16.50	4	216	1.85%
2018/09/20	0	0.00	2	17.00	16.90	-2	219	-0.91%
2018/09/19	0	0.00	1	17.00	16.90	-1	221	-0.45%
2018/09/14	1	16.75	0	0.00	16.90	1	273	0.37%
2018/09/13	0	0.00	2	16.85	16.80	-2	504	-0.40%
2018/09/12	1	16.95	2	17.00	16.80	-1	507	-0.20%
2018/09/10	3	16.75	0	0.00	16.70	3	514	0.58%
2018/09/06	0	0.00	3	17.40	17.20	-3	516	-0.58%
2018/07/26	0	0.00	4	18.05	18.10	-4	530	-0.75%
2018/07/24	2	18.13	0	0.00	18.00	2	535	0.37%
2018/07/23	2	17.90	0	0.00	17.90	2	532	0.38%
2018/06/22	5	17.84	5	17.85	17.80	0	529	0.00%
2018/05/16	3	15.60	0	0.00	15.50	3	384	0.78%
2018/05/03	0	0.00	3	16.05	15.95	-3	391	-0.77%
2018/02/09	0	0.00	10	17.00	17.45	-10	604	-1.65%
2018/01/26	5	18.70	0	0.00	18.65	5	720	0.69%
2018/01/25	5	18.80	0	0.00	18.85	5	734	0.68%
2018/01/16	5	19.79	5	19.95	19.75	0	759	0.00%
2018/01/03	5	19.83	5	20.00	19.60	0	941	0.00%
2018/01/02	1	18.70	1	18.85	19.50	0	935	0.00%