八貫 (1342)-元大-文心興安券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.5
漲跌
▲4.5
漲幅
+4.59%
成交量
444張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	102.50	5	102.00	102.50	-4	173	-2.31%
2024/11/18	0	0.00	1	100.50	99.10	-1	164	-0.61%
2024/11/15	1	100.50	2	101.50	101.00	-1	162	-0.62%
2024/11/13	0	98.20	0	0.00	98.50	0	152	0.01%
2024/10/09	3	98.10	0	0.00	98.30	3	210	1.42%
2024/09/23	0	0.00	0.8	97.50	97.60	-0.8	230	-0.35%
2024/09/16	2	94.50	0	0.00	94.30	2	244	0.82%
2024/09/09	0.1	90.60	0	0.00	93.00	0.1	259	0.04%
2024/09/06	0.1	91.20	0	0.00	91.40	0.1	259	0.04%
2024/09/04	0.1	93.50	0	93.50	92.30	0.1	267	0.03%
2024/08/28	0.1	93.60	0	0.00	94.10	0.1	299	0.02%
2024/08/26	0	0.00	0	94.40	93.70	0	304	-0.01%
2024/08/21	0	93.40	0	0.00	92.60	0	310	0.01%
2024/08/20	0.1	93.10	0	0.00	92.50	0.1	317	0.03%
2024/08/12	0	0.00	3	90.80	91.10	-3	341	-0.88%
2024/08/05	0	87.90	0	0.00	87.80	0	339	0.01%
2024/08/02	0	96.70	0	0.00	95.90	0	334	0.01%
2024/07/30	0	0.00	3	95.23	98.10	-3	362	-0.83%
2024/07/26	0.1	96.60	0	0.00	97.30	0.1	363	0.01%
2024/07/22	3	95.20	0	0.00	95.70	3	375	0.80%
2024/07/19	1.2	98.42	0	0.00	98.70	1.2	370	0.32%
2024/07/18	1.1	102.00	1	101.00	100.50	0.1	363	0.03%
2024/07/16	0	0.00	3	116.00	115.50	-3	343	-0.87%
2024/07/15	3	113.50	0	0.00	114.00	3	343	0.87%
2024/07/09	0	0.00	6	114.75	114.00	-6	351	-1.71%
2024/07/05	0	0.00	3	118.50	119.00	-3	347	-0.86%
2024/07/04	0	0.00	1	118.00	118.00	-1	346	-0.29%
2024/06/21	1	115.50	0	0.00	116.00	1	498	0.20%
2024/06/20	0	0.00	0	114.00	114.00	0	498	0.00%
2024/06/19	0	113.00	0	0.00	112.50	0	503	0.00%
2024/06/11	3	113.00	0	0.00	112.50	3	566	0.53%
2024/06/06	5	118.50	0	0.00	115.50	5	590	0.85%
2024/06/05	1	119.00	4	117.88	119.00	-3	599	-0.50%
2024/06/03	0	0.00	0	113.50	113.50	0	614	0.00%
2024/05/07	3	115.50	2	114.50	117.00	1	835	0.12%
2024/04/26	4	122.13	0	0.00	121.00	4	803	0.50%
2024/04/25	0	0.00	0	122.00	122.00	0	793	0.00%
2024/04/24	0	123.50	0	0.00	123.00	0	791	0.00%
2024/04/18	2	126.00	0	0.00	125.50	2	796	0.25%
2024/04/16	3	124.50	0	0.00	124.00	3	801	0.37%
2024/04/08	4	133.50	0	133.00	132.50	4	786	0.51%
2024/04/03	0	138.00	0	0.00	138.00	0	772	0.01%
2024/04/02	3	138.83	1	141.00	138.50	2	768	0.26%
2024/04/01	0	0.00	0	140.00	140.00	0	761	0.00%
2024/03/29	3	136.01	3.1	136.03	137.50	0	751	-0.01%
2024/03/28	0.1	142.00	2	142.50	141.50	-2	734	-0.27%
2024/03/27	3	135.83	12	137.46	138.00	-9	683	-1.32%
2024/03/26	1	129.99	0	0.00	129.50	1	658	0.15%
2024/03/25	0	131.50	0	0.00	131.50	0	672	0.00%
2024/03/22	1	132.50	0	0.00	134.00	1	717	0.14%
2024/03/21	3	131.51	0	132.50	132.00	3	727	0.41%
2024/03/20	2	137.51	4	139.75	140.00	-2	716	-0.27%
2024/03/19	0	138.50	0	0.00	139.00	0	707	0.00%
2024/03/18	0	0.00	0	137.00	136.50	0	696	0.00%
2024/03/15	0	136.00	0	137.00	137.00	0	692	0.00%
2024/03/13	3	136.17	0	0.00	136.00	3	681	0.44%
2024/03/12	0	0.00	0.1	138.00	137.50	-0.1	674	-0.01%
2024/03/11	1	136.00	3	134.67	136.00	-2	656	-0.30%
2024/03/08	10	130.20	1	130.00	131.00	9	639	1.41%
2024/03/07	0	134.50	0.1	133.50	133.00	-0.1	625	-0.02%
2024/03/06	1	132.50	4	134.50	134.50	-3	613	-0.49%
2024/03/05	3	133.17	0	0.00	132.00	3	596	0.50%
2024/03/04	2	131.50	0	132.50	132.00	2	592	0.33%
2024/03/01	1.1	133.48	6	133.42	132.50	-5	587	-0.84%
2024/02/29	1	129.03	0	0.00	129.50	1	560	0.19%
2024/02/27	4	129.50	1	128.99	129.00	3	578	0.52%
2024/02/26	1	128.50	4	128.00	128.50	-3	555	-0.54%
2024/02/23	7	122.79	6	122.50	123.00	1	556	0.18%
2024/02/19	0	0.00	2	113.50	114.00	-2	526	-0.38%
2024/02/15	2	110.50	0	0.00	111.00	2	525	0.38%
2024/02/05	0	0.00	0.1	117.50	116.50	-0.1	514	-0.01%
2024/01/12	2	116.50	0	0.00	116.50	2	560	0.36%
2024/01/05	0	0.00	0	117.50	119.00	0	574	-0.01%
2024/01/03	0	0.00	0.2	118.50	117.50	-0.2	620	-0.03%
2023/12/29	2	119.00	0	0.00	119.50	2	627	0.32%
2023/12/21	1	123.50	1	120.00	120.00	0	620	0.00%
2023/12/20	0	0.00	1	122.50	122.00	-1	605	-0.17%
2023/12/18	0	0.00	0	122.00	120.50	0	535	0.00%
2023/12/14	0	0.00	2.3	120.67	120.00	-2.3	514	-0.44%
2023/12/07	1	118.50	0	0.00	117.00	1	501	0.20%
2023/12/05	0.2	119.00	0	0.00	119.50	0.2	502	0.04%
2023/12/04	0	119.50	0	0.00	119.50	0	502	0.00%
2023/11/30	0	0.00	1	118.00	118.00	-1	502	-0.20%
2023/11/27	2	118.00	0	0.00	117.50	2	493	0.41%
2023/11/24	0	0.00	0	122.50	122.00	0	479	-0.01%
2023/11/22	1	120.95	4.6	120.09	119.00	-3.6	451	-0.79%
2023/11/21	0	115.50	0	0.00	115.00	0	409	0.01%
2023/11/17	0	0.00	1	112.00	113.00	-1	403	-0.25%
2023/11/09	0	0.00	1	113.50	113.50	-1	400	-0.25%
2023/11/07	0	0.00	1	114.00	115.00	-1	406	-0.25%
2023/10/30	2	115.50	0	0.00	113.50	2	415	0.48%
2023/10/27	1	115.95	0	112.50	112.50	1	417	0.24%
2023/10/26	0	113.13	0	0.00	112.50	0	410	0.01%
2023/10/25	0	112.00	0	0.00	111.00	0	433	0.00%
2023/10/20	0	0.00	1	107.00	106.50	-1	461	-0.22%
2023/10/19	0	107.00	0	0.00	107.50	0	466	0.00%
2023/10/18	0	108.00	0	0.00	107.00	0	490	0.00%
2023/10/17	1	109.00	0	0.00	109.00	1	514	0.19%
2023/10/13	3.3	111.42	1	108.50	109.00	2.3	525	0.43%
2023/10/12	2	114.50	0	0.00	116.50	2	504	0.40%
2023/10/11	0	0.00	5	119.10	118.00	-5	494	-1.01%
2023/10/05	0	0.00	2	111.00	111.00	-2	472	-0.42%
2023/10/04	2	104.00	0	0.00	105.50	2	466	0.43%
2023/09/26	0	105.50	0	0.00	103.50	0	524	0.00%
2023/09/21	0	109.00	0	0.00	105.00	0	524	0.00%
2023/09/15	0	113.50	0	0.00	113.00	0	523	0.00%
2023/09/12	0	113.95	0	0.00	113.50	0	548	0.00%
2023/09/06	2.1	115.49	0	0.00	115.00	2.1	557	0.37%
2023/09/01	0	115.00	0	0.00	114.50	0	570	0.00%
2023/08/31	0	0.00	1	114.00	114.50	-1	573	-0.17%
2023/08/30	0	0.00	2	112.50	112.50	-2	581	-0.34%
2023/08/29	1	108.53	0	0.00	111.00	1	582	0.18%
2023/08/28	0	109.00	0	0.00	109.00	0	580	0.00%
2023/08/25	0	107.00	0	0.00	106.50	0	573	0.00%
2023/08/23	1	105.50	1	106.50	106.00	0	578	0.00%
2023/08/14	0	0.00	1	104.50	104.50	-1	640	-0.16%
2023/08/10	4	107.63	0	0.00	107.00	4	652	0.61%
2023/07/31	0	0.00	1	121.50	121.50	-1	700	-0.14%
2023/07/28	4	117.13	0	0.00	118.00	4	698	0.57%
2023/07/27	1	121.50	2	123.00	122.00	-1	684	-0.15%
2023/07/26	0	116.23	0	0.00	116.50	0	672	0.00%
2023/07/20	1	120.50	1	120.50	120.00	0	750	0.00%
2023/07/18	0.1	111.50	0	0.00	111.00	0.1	750	0.01%
2023/07/17	1	115.00	0	113.00	113.50	1	763	0.13%
2023/07/13	0	0.00	1.2	115.30	114.50	-1.2	799	-0.16%
2023/07/10	2.1	115.52	0	0.00	115.50	2.1	1,015	0.20%
2023/07/07	0.1	117.50	0	0.00	117.00	0.1	1,035	0.00%
2023/07/05	0.1	125.50	0	0.00	125.50	0.1	1,109	0.01%
2023/06/27	0.1	124.50	0	0.00	124.00	0.1	1,529	0.00%
2023/06/12	0	0.00	2	123.50	123.00	-2	1,917	-0.10%
2023/06/09	2	127.50	0	0.00	126.00	2	1,924	0.10%
2023/06/05	0.1	128.00	0	0.00	127.00	0.1	2,034	0.00%
2023/06/01	0	126.50	0	0.00	125.00	0	2,165	0.00%
2023/05/30	2	124.50	0	0.00	124.50	2	2,314	0.09%
2023/05/29	0	0.00	2	126.50	126.50	-2	2,348	-0.09%
2023/05/26	0	0.00	1	125.00	124.00	-1	2,413	-0.04%
2023/05/25	0	0.00	3	127.67	127.00	-3	2,537	-0.12%
2023/05/24	3.1	133.31	0	0.00	130.00	3.1	2,880	0.11%
2023/05/22	1.1	132.89	0	0.00	131.00	1.1	3,226	0.03%
2023/05/19	2.1	133.72	0	0.00	132.00	2.1	3,428	0.06%
2023/05/18	0	0.00	1	129.50	128.50	-1	3,465	-0.03%
2023/05/17	0	0.00	11	131.18	131.50	-11	3,616	-0.30%
2023/05/16	0	128.50	0	0.00	127.50	0	3,684	0.00%
2023/05/15	1	126.50	1	126.50	127.00	0	3,903	0.00%
2023/05/12	1.1	130.88	0	0.00	129.50	1.1	4,398	0.02%
2023/05/11	1.1	130.88	0	0.00	129.00	1.1	4,639	0.02%
2023/05/10	1	133.50	1	133.00	133.00	0	4,640	0.00%
2023/05/08	3	139.84	0	0.00	140.00	3	4,729	0.06%
2023/05/04	4.1	142.75	6	143.83	142.50	-1.9	4,920	-0.04%
2023/05/03	1.1	146.52	1	147.50	145.50	0.1	4,966	0.00%
2023/05/02	4	146.50	4	148.75	146.50	0	4,963	0.00%
2023/04/28	0.1	148.98	0	149.50	149.00	0	4,969	0.00%
2023/04/27	5	140.30	5	140.30	143.00	0	4,926	0.00%
2023/04/25	0.1	139.50	1	138.00	139.00	-1	4,943	-0.02%
2023/04/24	0	145.37	0	0.00	145.00	0	4,948	0.00%
2023/04/21	1.1	142.16	1	144.50	144.00	0.1	4,967	0.00%
2023/04/20	4.3	150.22	4	149.88	148.50	0.3	4,995	0.01%
2023/04/18	3.3	158.55	4	153.75	153.50	-0.7	5,079	-0.01%
2023/04/17	4	157.88	2	160.00	157.50	2	5,164	0.04%
2023/04/14	9.1	159.68	3	157.98	156.50	6.1	5,183	0.12%
2023/04/13	3	161.50	3.3	159.82	159.00	-0.3	5,312	-0.01%
2023/04/12	0	0.00	1	157.50	156.00	-1	5,264	-0.02%
2023/04/11	2.1	155.04	2.1	157.43	154.50	0	5,269	0.00%
2023/04/10	8.1	160.05	7	160.64	157.50	1.1	5,295	0.02%
2023/04/07	1	157.00	1.1	156.53	157.00	-0.1	5,284	0.00%
2023/04/06	2.1	157.57	2.3	159.54	157.00	-0.2	5,269	0.00%
2023/03/31	2	154.00	0	0.00	155.00	2	5,195	0.04%
2023/03/30	3	154.67	2	154.00	153.50	1	5,189	0.02%
2023/03/29	8.1	155.86	3	155.17	153.50	5.1	5,178	0.10%
2023/03/28	12.4	156.99	6.2	160.00	156.00	6.3	5,112	0.12%
2023/03/27	7.2	161.24	23.3	163.27	164.50	-16.2	4,868	-0.33%
2023/03/24	14.1	152.33	14.3	154.60	154.00	-0.3	4,646	-0.01%
2023/03/23	6.1	150.53	14	149.97	150.00	-7.9	4,611	-0.17%
2023/03/22	1	144.51	2	145.00	144.00	-1	4,556	-0.02%
2023/03/21	2	144.50	1	144.01	142.50	1	4,567	0.02%
2023/03/20	0.1	145.50	0	0.00	145.00	0.1	4,573	0.00%
2023/03/17	0	144.50	0	0.00	144.00	0	4,597	0.00%
2023/03/16	1.1	148.36	1	144.00	141.00	0.1	4,704	0.00%
2023/03/15	2	151.50	3	152.83	153.50	-1	5,028	-0.02%
2023/03/14	1	151.50	1	152.50	150.00	0	5,032	0.00%
2023/03/13	1.1	149.43	0	0.00	150.50	1.1	5,082	0.02%
2023/03/10	1.3	152.22	1	158.50	151.50	0.3	5,157	0.01%
2023/03/09	1.2	156.23	0	0.00	156.00	1.2	5,166	0.02%
2023/03/08	4	157.12	4	157.13	157.50	0	5,169	0.00%
2023/03/07	6	160.08	0.1	161.00	161.00	6	5,124	0.12%
2023/03/06	3.1	161.21	11.4	162.84	161.00	-8.3	5,097	-0.16%
2023/03/03	10.3	159.54	3.1	161.57	157.50	7.2	4,998	0.14%
2023/03/02	1	161.00	8	160.63	159.50	-7	4,944	-0.14%
2023/03/01	1	157.49	2	157.24	157.00	-1	4,893	-0.02%
2023/02/24	13.1	154.22	3.1	156.05	154.50	10	4,937	0.20%
2023/02/23	24.1	160.47	15.1	159.94	161.50	9.1	4,950	0.18%
2023/02/22	13.2	159.61	27.1	161.85	161.00	-14	4,850	-0.29%
2023/02/21	28.2	160.76	25.1	161.55	157.00	3.1	4,504	0.07%
2023/02/20	11.1	154.52	22	154.45	153.50	-11	4,262	-0.26%
2023/02/17	10.1	150.96	11	153.05	149.00	-0.9	4,162	-0.02%
2023/02/16	1	148.50	2	146.28	148.50	-1	3,958	-0.03%
2023/02/15	6	151.42	12	150.46	146.00	-6	3,910	-0.15%
2023/02/14	2	144.00	0	143.50	144.00	2	3,758	0.05%
2023/02/13	20	147.30	15	146.20	147.50	5	3,682	0.14%
2023/02/10	76.1	148.50	51	152.14	144.50	25.1	3,473	0.72%
2023/02/09	27	137.61	37.1	141.02	142.00	-10.1	2,981	-0.34%
2023/02/08	1	131.00	8	130.13	129.50	-7	2,744	-0.26%
2023/02/07	1	130.50	1	131.50	129.50	0	2,745	0.00%
2023/02/06	5	130.60	1	130.00	128.50	4	2,719	0.15%
2023/02/03	5.1	125.41	0	0.00	124.50	5.1	2,669	0.19%
2023/02/02	22	131.55	12	131.42	127.00	10	2,668	0.37%
2023/02/01	0	0.00	3	131.00	131.00	-3	2,496	-0.12%
2023/01/31	2	118.50	0	0.00	119.50	2	2,459	0.08%
2023/01/30	1	119.00	1	119.00	119.00	0	2,478	0.00%
2023/01/16	2	117.50	2	119.00	119.50	0	2,521	0.00%
2023/01/13	3	117.00	7	118.93	118.00	-4	2,616	-0.15%
2023/01/12	3	119.00	0	0.00	116.00	3	2,700	0.11%
2023/01/11	6	122.25	10	119.80	118.50	-4	2,789	-0.14%
2023/01/10	4	124.00	2	126.00	122.00	2	2,852	0.07%
2023/01/09	4	119.25	4	120.88	121.50	0	2,848	0.00%
2023/01/06	6	121.83	4	121.50	120.50	2	2,814	0.07%
2023/01/05	6	130.50	5	125.21	120.50	1	2,748	0.04%
2023/01/04	1	129.52	1	126.00	125.00	0	2,632	0.00%
2023/01/03	5	132.90	3	133.33	128.00	2	2,577	0.08%
2022/12/30	1	123.50	1	126.50	131.00	0	2,377	0.00%
2022/12/29	1	117.50	1	113.50	119.50	0	2,311	0.00%
2022/12/28	1	119.00	1	118.00	119.00	0	2,285	0.00%
2022/12/23	0	0.00	1	129.50	132.50	-1	2,188	-0.05%
2022/12/21	1	134.00	0	0.00	134.50	1	2,189	0.05%
2022/12/20	0	0.00	1	133.50	127.00	-1	2,188	-0.05%
2022/12/19	0	0.00	0	136.50	134.50	0	2,186	0.00%
2022/12/16	0	137.00	2.1	136.94	136.50	-2.1	2,185	-0.09%
2022/12/15	0.1	140.19	2	137.75	141.00	-1.9	2,179	-0.09%
2022/12/14	0	0.00	1	133.50	133.50	-1	2,150	-0.05%
2022/12/13	2	134.50	0	0.00	129.00	2	2,144	0.09%
2022/12/12	1	135.50	0	0.00	135.00	1	2,133	0.05%
2022/12/09	0	0.00	0	130.50	136.00	0	2,122	0.00%
2022/12/08	1	134.50	6	132.83	134.50	-5	2,097	-0.24%
2022/12/07	9	126.72	7	125.00	122.50	2	1,990	0.10%
2022/12/05	0	0.00	0.1	114.00	114.00	-0.1	1,662	0.00%
2022/12/02	2	102.00	1	103.00	104.00	1	1,607	0.06%
2022/11/28	2	87.80	5	88.86	87.60	-3	1,500	-0.20%
2022/11/25	3.1	87.11	0.1	87.50	87.10	3	1,489	0.20%
2022/11/24	2	88.40	3	88.00	87.70	-1	1,481	-0.07%
2022/11/23	4.1	91.47	0	0.00	90.80	4.1	1,456	0.28%
2022/11/22	3	94.49	4	95.35	93.40	-1	1,435	-0.07%
2022/11/21	1	92.20	1	94.10	94.50	0	1,361	0.00%
2022/11/18	0	0.00	4	87.50	86.00	-4	1,278	-0.31%
2022/11/15	0	0.00	1	81.50	81.50	-1	1,221	-0.08%
2022/11/09	0	0.00	0.5	81.90	82.20	-0.5	1,187	-0.04%
2022/11/08	5	83.30	6	83.27	81.60	-1	1,178	-0.08%
2022/11/04	0.5	84.48	0	0.00	83.50	0.5	1,150	0.04%
2022/10/25	2	83.30	2	84.30	83.10	0	972	0.00%
2022/10/24	8	86.28	8	85.90	85.30	0	939	0.00%
2022/10/21	22	88.60	22	88.05	86.20	0	895	0.00%
2022/10/20	9	85.64	1	86.80	87.70	8	767	1.04%
2022/10/19	0	0.00	1	92.50	92.80	-1	657	-0.15%
2022/10/18	7	83.54	8	85.40	85.30	-1	539	-0.19%
2022/10/14	0	0.00	7	76.31	76.00	-7	395	-1.77%
2022/09/19	2	79.20	0	0.00	78.50	2	284	0.70%
2022/09/16	0	0.00	1	81.80	81.20	-1	274	-0.36%
2022/09/15	1	83.40	0	0.00	81.70	1	272	0.37%
2022/09/12	5	84.82	3	82.90	81.20	2	241	0.83%
2022/09/05	2	79.50	6	79.77	80.00	-4	192	-2.08%
2022/08/23	1	69.70	0	0.00	70.00	1	170	0.59%
2022/08/02	1	66.00	0	0.00	66.50	1	265	0.38%
2022/07/12	1	63.50	0	0.00	63.40	1	306	0.33%
2022/06/30	0	0.00	1	64.00	63.60	-1	300	-0.33%
2022/06/20	1	68.40	0	0.00	67.20	1	291	0.34%
2022/05/27	1	73.40	0	0.00	74.10	1	227	0.44%
2022/05/20	1	75.50	0	0.00	73.60	1	209	0.48%
2022/05/19	1	72.50	0	0.00	73.40	1	196	0.51%
2022/05/09	1	69.50	0	0.00	69.00	1	137	0.73%
2022/04/11	1	64.20	0	0.00	64.90	1	155	0.64%
2022/03/21	0	0.00	1	62.00	61.30	-1	199	-0.50%
2022/02/23	0	0.00	1	64.50	65.00	-1	219	-0.46%
2022/02/11	0	0.00	1	66.50	66.40	-1	225	-0.44%
2022/02/07	0	0.00	1	64.70	66.10	-1	221	-0.45%
2022/01/11	0	0.00	10	64.50	64.40	-10	204	-4.90%
2022/01/07	1	70.00	0	0.00	68.00	1	183	0.54%
2022/01/06	10	72.24	0	0.00	71.70	10	167	5.96%
2022/01/03	2	67.65	0	0.00	67.60	2	144	1.39%
2021/12/30	1	68.00	0.3	68.79	68.00	0.7	139	0.48%
2021/12/29	0	0.00	3	67.00	68.20	-3	130	-2.29%
2021/12/21	1	61.00	0	0.00	61.60	1	98	1.01%
2021/12/20	1	60.40	0	0.00	60.10	1	95	1.04%
2021/12/17	1	60.00	0	0.00	60.00	1	94	1.06%
2021/12/09	1	60.50	0	0.00	60.30	1	85	1.18%
2021/11/15	1	56.60	0	0.00	56.80	1	47	2.10%
2021/07/20	0	0.00	1	53.60	53.40	-1	72	-1.38%
2021/07/15	0	0.00	4	53.90	54.60	-4	73	-5.41%
2021/07/13	1	55.20	0	0.00	54.90	1	75	1.32%
2021/06/01	1	54.50	0	0.00	54.70	1	91	1.09%
2021/05/04	0	0.00	1	56.10	56.20	-1	90	-1.11%
2021/04/26	0	0.00	3	58.53	58.60	-3	89	-3.37%
2021/04/22	1	59.50	0	0.00	58.60	1	90	1.11%
2021/04/19	2	59.90	0	0.00	59.80	2	95	2.10%
2021/04/13	1	61.30	0	0.00	60.00	1	94	1.06%
2021/04/09	0	0.00	31	57.18	58.50	-31	81	-37.83%
2021/04/07	0	0.00	2	56.60	56.70	-2	80	-2.48%
2021/04/01	1	57.00	0	0.00	56.80	1	83	1.20%
2021/03/31	31	56.82	0	0.00	56.90	31	88	35.15%
2021/01/13	0	0.00	2	60.50	59.50	-2	161	-1.24%
2021/01/07	0.1	58.70	0	0.00	58.70	0.1	156	0.06%
2020/12/31	0	59.00	0	0.00	60.00	0	154	0.02%
2020/12/14	0.1	59.90	0	0.00	59.90	0.1	156	0.03%
2020/12/04	0.1	61.00	0	0.00	60.60	0.1	144	0.07%
2020/12/03	0	0.00	0	62.50	61.70	0	141	-0.01%
2020/12/02	0	0.00	1	62.60	62.50	-1	139	-0.72%
2020/11/26	1	64.00	1	64.00	64.00	0	132	0.00%
2020/11/25	3	65.73	0	0.00	65.80	3	123	2.44%
2020/11/24	3	62.50	2	65.15	65.60	1	103	0.96%