南紡 (1440)-元大-文心興安券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
3,969張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	17.60	0	0.00	17.55	2	6,460	0.03%
2024/05/09	4	17.80	5	17.90	17.50	-1	6,405	-0.02%
2024/05/08	38.2	17.98	4	18.25	18.10	34.2	6,280	0.54%
2024/05/07	7	18.31	13	18.45	18.20	-6	6,129	-0.10%
2024/05/06	41	19.25	0	0.00	19.25	41	5,887	0.70%
2024/05/03	0	0.00	89	19.70	19.60	-89	5,720	-1.56%
2024/05/02	86.1	20.26	9.5	20.19	20.00	76.6	5,486	1.40%
2024/04/30	8	19.83	1	20.05	19.70	7	5,155	0.14%
2024/04/29	18	20.14	14.5	20.34	20.15	3.5	4,861	0.07%
2024/04/26	55.4	19.84	80.2	19.81	19.90	-24.8	4,253	-0.58%
2024/04/25	24	18.84	23	18.63	19.30	1.1	3,079	0.03%
2024/04/24	30	17.85	0.8	17.63	17.55	29.2	2,134	1.37%
2024/04/23	10.2	17.59	8	17.33	17.75	2.2	1,929	0.11%
2024/04/22	0	0.00	3.2	17.10	17.10	-3.2	1,385	-0.23%
2024/04/19	0	0.00	8.7	15.82	15.55	-8.7	1,124	-0.77%
2024/04/18	0	0.00	5	15.80	15.85	-5	1,104	-0.45%
2024/04/16	5	15.70	59	15.52	15.45	-54	1,090	-4.95%
2024/04/12	3	15.85	0	0.00	15.80	3	1,077	0.28%
2024/04/08	0	0.00	1	15.60	15.60	-1	956	-0.10%
2024/04/03	2	15.55	0	0.00	15.50	2	947	0.21%
2024/03/26	0	0.00	2	15.40	15.20	-2	866	-0.23%
2024/03/22	2	15.20	0	0.00	15.25	2	856	0.23%
2024/03/20	0.1	15.15	0	0.00	15.05	0.1	845	0.01%
2024/03/18	24	15.05	1	15.00	15.10	23	838	2.74%
2024/03/08	0	0.00	1	15.05	15.00	-1	995	-0.10%
2024/03/07	20	15.25	0	0.00	15.10	20	1,059	1.89%
2024/03/06	1	15.35	0	0.00	15.35	1	1,080	0.09%
2024/03/05	1	15.55	0	0.00	15.30	1	1,098	0.09%
2024/02/15	0	15.20	0	0.00	15.00	0	1,253	0.00%
2024/02/01	10	15.00	0	0.00	14.95	10	1,320	0.76%
2024/01/31	10	14.90	0	0.00	14.85	10	1,337	0.75%
2024/01/30	6	15.05	0	0.00	14.90	6	1,332	0.45%
2024/01/25	0	0.00	0.1	15.10	15.10	-0.1	1,337	-0.01%
2024/01/23	0	0.00	14	15.00	15.05	-14	1,330	-1.05%
2024/01/22	0.1	15.05	0	0.00	15.05	0.1	1,333	0.01%
2024/01/08	0	0.00	0.1	16.20	16.00	-0.1	1,418	-0.01%
2023/12/11	0.1	16.02	0	0.00	15.90	0.1	1,330	0.01%
2023/12/08	0.2	16.15	0	0.00	16.10	0.2	1,312	0.02%
2023/12/05	2	17.15	0	0.00	16.60	2	1,239	0.16%
2023/11/30	0	0.00	4	16.55	16.45	-4	998	-0.40%
2023/11/29	0	0.00	1	16.30	16.35	-1	980	-0.10%
2023/11/08	0.2	14.51	0	0.00	14.50	0.2	720	0.02%
2023/11/03	0	0.00	5	14.35	14.35	-5	704	-0.71%
2023/10/31	0	14.40	0	0.00	14.20	0	709	0.00%
2023/10/18	0	14.05	0	0.00	14.05	0	771	0.00%
2023/10/16	0.1	14.45	0	0.00	14.35	0.1	679	0.01%
2023/10/13	0.1	14.45	0	0.00	14.45	0.1	699	0.01%
2023/10/12	0.1	14.55	0	0.00	14.50	0.1	708	0.01%
2023/10/06	0.1	14.75	0	0.00	14.70	0.1	704	0.01%
2023/10/05	0.1	14.70	0	0.00	14.60	0.1	738	0.01%
2023/10/04	0.1	14.68	0	0.00	14.55	0.1	745	0.01%
2023/09/26	0.1	14.85	0	0.00	14.70	0.1	792	0.01%
2023/09/15	0	0.00	3	14.90	14.80	-3	808	-0.37%
2023/09/01	0	0.00	3	15.35	15.30	-3	888	-0.34%
2023/08/30	0.1	14.90	0	0.00	14.90	0.1	882	0.01%
2023/08/29	3	14.85	0	0.00	14.85	3	896	0.33%
2023/08/25	0	0.00	1	14.95	14.85	-1	915	-0.11%
2023/08/15	0.1	15.00	0	0.00	15.00	0.1	931	0.01%
2023/08/09	4	15.43	0	0.00	15.40	4	939	0.43%
2023/08/01	0	0.00	2	15.60	15.55	-2	986	-0.20%
2023/07/26	0	15.40	0	15.45	15.30	0	960	0.00%
2023/07/19	0.1	15.60	4	15.40	15.45	-3.9	934	-0.42%
2023/07/11	0	0.00	0.1	16.15	16.15	-0.1	862	-0.01%
2023/07/10	0	0.00	0.2	16.20	16.15	-0.2	867	-0.02%
2023/06/29	1.3	16.47	2	16.55	16.45	-0.7	877	-0.08%
2023/06/28	1	16.40	6	16.50	16.40	-5	878	-0.57%
2023/06/27	1	16.45	0	0.00	16.40	1	884	0.11%
2023/06/21	0	16.55	0	0.00	16.60	0	879	0.00%
2023/06/09	0	0.00	10	16.45	16.55	-10	873	-1.14%
2023/06/08	2	16.55	0	0.00	16.40	2	885	0.23%
2023/06/07	0.1	16.60	0	0.00	16.55	0.1	921	0.01%
2023/06/05	0	0.00	2.2	16.45	16.50	-2.2	967	-0.23%
2023/06/02	0	0.00	5	16.24	16.30	-5	973	-0.51%
2023/06/01	0	0.00	3	16.10	16.10	-3	977	-0.31%
2023/05/31	0	0.00	2	16.15	16.20	-2	988	-0.20%
2023/05/30	0	0.00	4	16.10	16.10	-4	986	-0.41%
2023/05/25	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2023/05/23	1	16.40	0	0.00	16.35	1	1,032	0.10%
2023/05/19	0	0.00	3	16.33	16.30	-3	1,052	-0.29%
2023/05/18	0	0.00	3	16.42	16.45	-3	1,081	-0.28%
2023/05/17	0	0.00	6	16.20	16.35	-6	1,113	-0.54%
2023/05/16	3	16.15	0	0.00	16.15	3	1,106	0.27%
2023/05/03	0	0.00	0.1	16.90	16.80	-0.1	1,109	-0.01%
2023/04/26	0	0.00	1	16.65	16.80	-1	1,127	-0.09%
2023/04/24	0.1	16.80	0	0.00	16.85	0.1	1,113	0.01%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/04/18	0	16.90	0.1	16.90	17.00	0	1,091	0.00%
2023/04/11	0.1	16.90	0	0.00	17.00	0.1	1,081	0.01%
2023/04/06	0	16.70	0	0.00	16.70	0	1,088	0.00%
2023/03/31	1	16.85	0.1	16.95	16.85	0.9	1,056	0.08%
2023/03/27	0	0.00	0.1	16.80	16.80	-0.1	1,096	-0.01%
2023/03/23	0.1	16.85	0	0.00	16.90	0.1	1,113	0.01%
2023/03/21	0.1	16.85	0	0.00	16.80	0.1	1,114	0.01%
2023/03/15	0	0.00	0.3	17.05	16.85	-0.3	1,095	-0.03%
2023/03/09	0.1	17.65	0.1	17.65	17.55	-0.1	1,075	-0.01%
2023/03/08	0	0.00	0.1	17.90	17.90	-0.1	1,076	-0.01%
2023/03/07	0.1	18.15	0	0.00	18.15	0.1	1,063	0.01%
2023/03/06	0.1	18.00	0	0.00	18.05	0.1	1,058	0.01%
2023/03/02	1	17.90	1.2	17.85	17.85	-0.2	1,049	-0.02%
2023/03/01	0	0.00	1	18.00	17.80	-1	1,042	-0.10%
2023/02/24	1	17.85	1	17.80	17.80	0	1,022	0.00%
2023/02/22	0	0.00	8	17.56	17.65	-8	1,018	-0.79%
2023/02/21	0	17.80	0	0.00	17.70	0	1,024	0.00%
2023/02/20	0	0.00	0.1	17.65	17.65	-0.1	1,032	-0.01%
2023/02/17	0	0.00	0.1	17.70	17.70	-0.1	1,034	-0.01%
2023/02/16	4.2	17.90	0.5	17.85	17.85	3.7	1,060	0.35%
2023/02/15	9	17.60	6	17.70	17.70	3	1,048	0.29%
2023/02/10	0	17.50	0	0.00	17.25	0	1,017	0.00%
2023/02/09	0.1	17.40	0	0.00	17.40	0.1	1,021	0.01%
2023/02/08	0.1	17.30	0	0.00	17.40	0.1	1,048	0.01%
2023/02/07	2	17.50	0	0.00	17.40	2	1,044	0.19%
2023/02/01	0	0.00	25	17.33	17.25	-25	1,016	-2.46%
2023/01/30	5	16.80	0	0.00	16.80	5	1,000	0.50%
2023/01/11	0	0.00	4	16.80	16.80	-4	1,075	-0.37%
2023/01/04	0	0.00	2	16.75	16.65	-2	1,148	-0.17%
2022/12/28	0	0.00	6	17.15	16.95	-6	1,147	-0.52%
2022/12/27	0	0.00	2	17.20	17.25	-2	1,143	-0.17%
2022/12/22	0	0.00	20	17.60	17.55	-20	1,166	-1.71%
2022/12/20	20	16.95	9	16.92	16.75	11	1,168	0.94%
2022/12/16	0	0.00	0.2	17.20	17.15	-0.2	1,178	-0.01%
2022/12/15	0.2	17.50	0	0.00	17.45	0.2	1,178	0.01%
2022/12/06	1	17.40	0	0.00	17.15	1	1,181	0.08%
2022/12/02	0	0.00	0.1	17.90	17.75	-0.1	1,173	0.00%
2022/12/01	31	17.71	0	0.00	17.75	31	1,167	2.65%
2022/11/30	2	17.78	0	0.00	17.65	2	1,145	0.17%
2022/11/29	0.1	17.40	0.1	17.50	17.40	0	1,126	0.00%
2022/11/25	0.1	17.10	0	0.00	17.20	0.1	1,132	0.01%
2022/11/15	0	0.00	0.9	17.30	17.35	-0.9	1,184	-0.08%
2022/11/11	2	17.33	1	17.10	17.10	1	1,174	0.09%
2022/11/10	2	17.30	0	0.00	17.30	2	1,182	0.17%
2022/11/08	6	17.19	1	17.10	17.05	5	1,315	0.38%
2022/11/07	2	17.20	0	0.00	17.10	2	1,331	0.15%
2022/11/02	0.1	16.55	0	0.00	16.70	0.1	1,322	0.01%
2022/10/20	0	0.00	0.2	16.05	16.40	-0.2	1,339	-0.01%
2022/10/17	0	0.00	0.1	16.15	16.30	-0.1	1,306	-0.01%
2022/10/04	1	16.55	0	0.00	16.70	1	1,629	0.06%
2022/09/30	0	0.00	2	16.45	16.55	-2	1,658	-0.12%
2022/09/29	2	16.40	0	0.00	16.55	2	1,662	0.12%
2022/09/28	0	0.00	1	16.05	16.05	-1	1,659	-0.06%
2022/09/26	0.1	17.00	0	0.00	16.65	0.1	1,689	0.00%
2022/09/21	0.1	18.00	0	0.00	17.95	0.1	1,769	0.01%
2022/09/19	0	0.00	0.1	18.10	18.10	-0.1	1,798	0.00%
2022/09/14	0.1	18.60	0	0.00	18.60	0.1	1,847	0.00%
2022/09/13	0	0.00	6	18.52	18.55	-6	1,880	-0.32%
2022/09/12	0	0.00	1	18.35	18.35	-1	1,924	-0.05%
2022/09/07	0	0.00	0	17.85	17.70	0	1,975	0.00%
2022/09/06	0	18.10	0	18.55	18.05	0	2,002	0.00%
2022/09/05	0	18.50	0	0.00	18.35	0	2,009	0.00%
2022/09/02	2	18.55	0	0.00	18.55	2	2,021	0.10%
2022/08/26	5	18.90	0	0.00	18.85	5	2,014	0.25%
2022/08/25	1	18.75	0	0.00	18.85	1	2,016	0.05%
2022/08/23	0	0.00	5	18.40	18.50	-5	2,013	-0.25%
2022/08/18	2	18.55	0	0.00	18.55	2	2,027	0.10%
2022/08/16	0	0.00	0.2	18.80	18.55	-0.2	2,014	-0.01%
2022/08/15	15	18.73	14	18.88	18.85	1	1,993	0.05%
2022/08/11	0.2	17.83	1	17.85	17.80	-0.8	1,891	-0.04%
2022/08/01	1	17.85	0	0.00	18.00	1	2,090	0.05%
2022/07/29	1	17.90	0	0.00	17.95	1	2,118	0.05%
2022/07/19	0	0.00	0.1	18.00	17.90	-0.1	2,559	-0.01%
2022/07/18	0	0.00	1	17.85	17.80	-1	2,692	-0.04%
2022/07/14	1	16.25	1	17.00	17.05	0	3,061	0.00%
2022/07/13	6	17.98	0	0.00	17.85	6	2,926	0.21%
2022/07/12	0.1	17.80	2	17.60	17.65	-1.9	2,920	-0.07%
2022/07/11	1	18.70	0	0.00	18.50	1	2,919	0.03%
2022/07/07	1	18.95	0	0.00	18.90	1	2,946	0.03%
2022/07/05	0	0.00	3	19.25	19.25	-3	3,052	-0.10%
2022/06/28	0	0.00	2	20.13	20.15	-2	3,163	-0.06%
2022/06/21	0	0.00	405	19.81	20.20	-405	3,244	-12.48%	大賣/鉅額交易
2022/06/20	0.1	19.25	0	0.00	19.25	0.1	3,272	0.00%
2022/06/16	0	0.00	4.1	20.63	20.15	-4.1	3,383	-0.12%
2022/06/15	0	0.00	1	20.75	20.75	-1	3,387	-0.03%
2022/06/13	0.1	20.10	0	0.00	20.10	0.1	3,449	0.00%
2022/06/10	5	20.55	0	0.00	20.60	5	3,470	0.14%
2022/06/02	0	0.00	0	20.50	20.45	0	3,633	0.00%
2022/06/01	0	0.00	7	20.59	20.40	-7	3,724	-0.19%
2022/05/30	0	0.00	4	20.45	20.35	-4	3,735	-0.11%
2022/05/25	0	0.00	52	19.86	19.85	-52	3,838	-1.35%
2022/05/24	5	19.75	0	0.00	19.60	5	4,058	0.12%
2022/05/20	0	0.00	1	19.70	19.90	-1	4,173	-0.02%
2022/05/17	0	0.00	2	19.70	19.75	-2	4,300	-0.05%
2022/05/16	0	0.00	5	19.45	19.60	-5	4,341	-0.12%
2022/05/13	0	0.00	2	19.23	19.25	-2	4,523	-0.04%
2022/05/12	0	0.00	6	18.97	18.85	-6	4,604	-0.13%
2022/05/10	0	0.00	70	19.25	19.45	-70	4,667	-1.50%
2022/05/09	30	19.62	0	0.00	19.30	30	4,776	0.63%
2022/05/06	55	20.09	0	0.00	20.05	55	5,047	1.09%
2022/05/05	5	20.60	0	0.00	20.55	5	5,150	0.10%
2022/05/04	5	20.65	3	20.55	20.55	2	5,205	0.04%
2022/05/03	22.1	20.32	0	0.00	20.30	22.1	5,255	0.42%
2022/04/29	3	20.75	1	20.80	20.60	2	5,321	0.04%
2022/04/28	10	20.30	2	20.30	20.35	8	5,379	0.15%
2022/04/27	61.5	20.25	0	0.00	20.35	61.5	5,463	1.13%
2022/04/26	72.1	20.48	70	20.77	20.85	2.1	5,580	0.04%
2022/04/25	252.1	21.09	41	21.53	20.45	211.1	5,602	3.77%	大買/鉅額交易
2022/04/22	38	22.02	0	0.00	21.85	38	5,460	0.70%
2022/04/21	70	22.10	237	22.78	22.10	-167	5,446	-3.07%	大賣/鉅額交易
2022/04/20	175	21.91	0	0.00	22.45	175	5,639	3.10%	大買/鉅額交易
2022/04/18	71	22.12	0	0.00	22.20	71	5,625	1.26%
2022/04/15	5	22.95	0	0.00	22.60	5	5,670	0.09%
2022/04/13	1	23.00	1	23.05	23.30	0	5,865	0.00%
2022/04/12	0	0.00	10	22.95	22.95	-10	5,990	-0.17%
2022/04/11	20	23.86	20.1	23.32	23.45	-0.1	6,012	0.00%
2022/04/08	0.1	23.75	1	23.70	23.75	-0.9	6,059	-0.02%
2022/04/07	2	23.55	16	23.50	23.30	-14	6,115	-0.23%
2022/04/06	1.1	23.67	0	0.00	23.85	1.1	6,152	0.02%
2022/04/01	1	23.15	0	0.00	23.25	1	6,207	0.02%
2022/03/30	0	0.00	3	23.55	23.70	-3	6,685	-0.04%
2022/03/29	0.1	23.15	0	0.00	23.15	0.1	7,165	0.00%
2022/03/25	0	0.00	7	23.48	23.30	-7	8,932	-0.08%
2022/03/24	10	23.55	0	0.00	23.65	10	9,883	0.10%
2022/03/23	0	0.00	0.3	23.60	23.60	-0.3	12,423	0.00%
2022/03/22	0.6	24.05	2	23.90	23.85	-1.4	13,044	-0.01%
2022/03/21	2	23.58	2	23.55	23.55	0	13,177	0.00%
2022/03/18	0.1	23.40	5	23.45	23.45	-4.9	13,194	-0.04%
2022/03/17	3.3	23.25	2	23.30	23.35	1.3	13,288	0.01%
2022/03/16	0.1	22.80	0	0.00	22.95	0.1	13,419	0.00%
2022/03/15	0	22.70	20.1	22.70	22.70	-20.1	13,811	-0.15%
2022/03/14	5.1	22.70	10	22.90	22.90	-4.9	13,848	-0.04%
2022/03/11	0.1	22.60	0	0.00	22.60	0.1	13,862	0.00%
2022/03/10	0	0.00	120	22.73	22.75	-120	13,880	-0.86%	大賣/鉅額交易
2022/03/09	1	22.30	10	22.40	22.40	-9	13,910	-0.06%
2022/03/08	81.1	22.12	6	22.13	22.10	75.1	13,960	0.54%
2022/03/07	43	22.29	26	22.34	22.60	17	13,974	0.12%
2022/03/04	1	23.10	0	0.00	23.05	1	13,960	0.01%
2022/03/03	5	23.50	3.1	23.55	23.50	1.9	14,082	0.01%
2022/03/02	0.1	23.50	24	23.56	23.65	-23.9	14,210	-0.17%
2022/03/01	0	0.00	2	23.40	23.55	-2	14,308	-0.01%
2022/02/25	1.1	23.10	0	0.00	23.25	1.1	14,623	0.01%
2022/02/24	7.1	23.31	6	23.10	22.80	1.1	14,675	0.01%
2022/02/23	0	0.00	6	23.97	23.95	-6	14,520	-0.04%
2022/02/22	1.1	23.90	3.5	23.72	23.85	-2.5	14,567	-0.02%
2022/02/21	3.1	24.40	3	24.27	24.35	0.1	14,613	0.00%
2022/02/18	8	24.02	4	24.00	24.05	4	14,665	0.03%
2022/02/17	4.1	24.15	5	24.14	24.15	-1	14,807	-0.01%
2022/02/16	9	24.18	6	24.26	24.05	3	14,955	0.02%
2022/02/15	25	24.34	16	24.41	23.95	9	15,296	0.06%
2022/02/14	24	24.76	20	24.81	24.70	4	15,734	0.03%
2022/02/11	15	25.25	3	25.20	25.50	12	17,230	0.07%
2022/02/10	28	25.33	2.1	25.25	25.25	25.9	17,644	0.15%
2022/02/09	9.1	25.54	6	25.45	25.45	3.1	17,754	0.02%
2022/02/08	4	25.45	7	25.47	25.40	-3	17,725	-0.02%
2022/02/07	14	24.70	5	24.45	24.90	9	17,822	0.05%
2022/01/26	20.5	23.93	0	0.00	24.15	20.5	18,094	0.11%
2022/01/25	11.1	23.85	0	0.00	23.90	11.1	18,220	0.06%
2022/01/24	1	23.85	3	23.35	24.15	-2	18,261	-0.01%
2022/01/21	8.1	23.88	1	24.10	24.10	7.1	18,288	0.04%
2022/01/20	2	24.10	11	24.12	24.30	-9	18,286	-0.05%
2022/01/19	22	23.82	9	24.15	23.80	13	18,270	0.07%
2022/01/18	5	25.02	4	24.88	24.55	1	18,276	0.01%
2022/01/17	3	24.75	0.1	24.70	24.70	2.9	18,344	0.02%
2022/01/14	1.1	24.58	7	24.67	24.90	-5.9	18,559	-0.03%
2022/01/13	24	24.99	7	24.96	25.05	17	18,711	0.09%
2022/01/12	3	24.42	0	0.00	24.50	3	18,743	0.02%
2022/01/11	2.1	24.40	11	24.40	24.35	-8.9	19,360	-0.05%
2022/01/10	8	24.49	0	0.00	24.55	8	19,764	0.04%
2022/01/06	13.1	25.04	21	24.74	24.80	-7.9	19,854	-0.04%
2022/01/05	12	25.41	8	25.58	25.25	4	19,933	0.02%
2022/01/03	4	25.31	12	25.20	25.50	-8	20,322	-0.04%
2021/12/30	7	25.63	5	25.87	25.55	2	20,661	0.01%
2021/12/29	1	25.70	10	25.55	25.60	-9	21,591	-0.04%
2021/12/28	37	25.67	1	25.35	25.45	36	21,921	0.16%
2021/12/27	3	25.75	24	26.36	25.80	-21	22,525	-0.09%
2021/12/24	8	25.64	10	25.69	25.75	-2	24,401	-0.01%
2021/12/23	66	26.24	11	26.42	25.95	55	24,971	0.22%
2021/12/22	84.1	27.10	56.8	27.08	27.00	27.3	24,962	0.11%
2021/12/21	66	25.95	105.1	26.76	27.00	-39.1	24,329	-0.16%	大賣/
2021/12/20	61.4	26.24	42	26.31	26.25	19.4	23,597	0.08%
2021/12/17	63	26.18	104	26.64	26.40	-41	22,651	-0.18%	大賣/
2021/12/16	22.5	25.02	31	25.00	24.80	-8.5	20,113	-0.04%
2021/12/15	3	24.12	11	24.30	24.20	-8	19,481	-0.04%
2021/12/14	4	23.78	2.1	23.69	23.45	1.9	19,223	0.01%
2021/12/13	7	23.94	23	23.96	23.55	-16	19,195	-0.08%
2021/12/10	31	23.56	3	23.85	24.00	28	19,132	0.15%
2021/12/09	5.1	24.09	20	23.50	24.00	-14.9	18,973	-0.08%
2021/12/08	5	22.96	0.1	23.00	22.90	4.9	18,568	0.03%
2021/12/07	2.1	22.95	2	23.13	23.10	0.1	18,514	0.00%
2021/12/06	1	22.90	0	0.00	22.85	1	18,508	0.01%
2021/12/03	3	23.05	2	23.10	23.10	1	18,558	0.01%
2021/12/02	1	22.70	1	22.75	22.75	0	18,509	0.00%
2021/11/30	7	22.94	1	23.00	22.85	6	18,429	0.03%
2021/11/29	22	22.92	0	0.00	22.85	22	18,388	0.12%
2021/11/26	22	23.67	3	24.20	23.60	19	18,271	0.10%
2021/11/25	3	24.58	0.1	24.90	24.45	2.9	18,141	0.02%
2021/11/24	2.1	24.34	6	24.22	24.65	-3.9	18,033	-0.02%
2021/11/23	4	23.78	1	23.95	23.50	3	17,695	0.02%
2021/11/19	21	23.45	0	0.00	23.40	21	17,593	0.12%
2021/11/18	3	23.98	4	23.70	23.55	-1	17,570	-0.01%
2021/11/17	2	23.50	5	23.55	23.45	-3	17,560	-0.02%
2021/11/16	58	23.90	76	24.08	23.75	-18	17,560	-0.10%
2021/11/15	4	24.56	19	24.61	24.25	-15	17,452	-0.09%
2021/11/12	9	24.84	14.1	25.31	25.00	-5.1	17,356	-0.03%
2021/11/11	87	24.81	36.1	25.17	25.10	50.9	17,089	0.30%
2021/11/10	109.1	25.58	89	25.74	24.90	20.1	16,592	0.12%	大買/
2021/11/09	5.1	24.09	15.1	24.22	24.15	-10	15,050	-0.07%
2021/11/08	12	23.39	6	23.67	23.40	6	14,634	0.04%
2021/11/05	4	23.49	0	0.00	23.55	4	14,544	0.03%
2021/11/04	0	0.00	1.1	24.15	23.50	-1.1	14,499	-0.01%
2021/11/03	1.1	23.98	25	23.80	23.70	-23.9	14,121	-0.17%
2021/11/02	0	0.00	2	23.50	22.65	-2	13,823	-0.01%
2021/11/01	2	22.65	2	22.88	22.70	0	13,701	0.00%
2021/10/28	2	22.33	0	0.00	22.30	2	13,602	0.01%
2021/10/27	10	22.80	10	22.95	22.60	0	13,593	0.00%
2021/10/26	12	22.71	6	22.64	22.60	6	13,576	0.04%
2021/10/25	0	0.00	1,019	23.44	23.30	-1,019	13,507	-7.54%	大賣/鉅額交易
2021/10/22	263	22.99	340	23.23	22.90	-77	13,368	-0.58%	大買/大賣/
2021/10/21	52	23.47	54.3	24.01	23.85	-2.3	13,208	-0.02%
2021/10/20	234	23.58	149	23.96	24.05	85	13,160	0.65%	大買/大賣/
2021/10/19	116	22.68	321.1	23.72	24.05	-205.1	13,011	-1.58%	大買/大賣/鉅額交易
2021/10/18	17	21.68	75	21.89	23.00	-58	12,404	-0.47%
2021/10/15	1	20.90	2	21.10	21.15	-1	12,097	-0.01%
2021/10/14	1	21.20	1	21.35	20.85	0	12,110	0.00%
2021/10/13	78	21.25	11	21.70	20.85	67	12,104	0.55%
2021/10/12	126.1	21.86	74	21.76	21.30	52.1	12,066	0.43%	大買/
2021/10/08	78	23.25	19	23.23	23.10	59	11,952	0.49%
2021/10/07	35	23.25	55	23.52	23.35	-20	12,063	-0.17%
2021/10/06	540	23.08	466	23.59	23.20	74	12,124	0.61%	大買/大賣/
2021/10/05	96.1	21.81	71	21.88	22.35	25.1	11,277	0.22%
2021/10/04	518	22.95	417	24.28	22.15	101	11,048	0.91%	大買/大賣/鉅額交易
2021/10/01	485.3	25.11	22	24.98	23.90	463.3	10,608	4.37%	大買/鉅額交易
2021/09/30	9	25.17	555.4	26.17	26.20	-546.4	8,756	-6.24%	大賣/鉅額交易
2021/09/29	5	23.84	194	23.30	23.85	-189	8,147	-2.32%	大賣/鉅額交易
2021/09/28	173.3	22.60	0	0.00	22.45	173.3	8,052	2.15%	大買/鉅額交易
2021/09/27	6	22.33	2	22.10	22.70	4	8,760	0.05%
2021/09/24	20	21.55	2	21.70	21.40	18	10,021	0.18%
2021/09/22	5	21.13	12	21.25	21.05	-7	11,765	-0.06%
2021/09/17	43	22.12	3	22.23	22.00	40	12,146	0.33%
2021/09/16	1	22.70	1	22.45	22.35	0	12,419	0.00%
2021/09/15	0	0.00	3	22.75	22.60	-3	12,803	-0.02%
2021/09/14	30.5	22.45	0	0.00	22.20	30.5	13,171	0.23%
2021/09/13	0	0.00	0.6	22.23	22.50	-0.6	13,771	0.00%
2021/09/09	3	21.47	1	21.80	21.80	2	14,297	0.01%
2021/09/08	0.1	21.75	0	0.00	21.50	0.1	14,578	0.00%
2021/09/06	5	22.79	2	22.50	22.20	3	15,132	0.02%
2021/09/03	1	23.35	1	23.35	23.25	0	15,664	0.00%
2021/09/02	1	23.55	1	23.05	22.95	0	16,904	0.00%
2021/09/01	1	23.75	1	23.60	23.55	0	17,280	0.00%
2021/08/31	2	23.30	0	0.00	23.35	2	17,626	0.01%
2021/08/27	0	0.00	3	23.60	23.60	-3	22,345	-0.01%
2021/08/26	32	23.31	0	0.00	23.55	32	23,781	0.13%
2021/08/25	4	23.49	3	23.63	23.75	1	24,423	0.00%
2021/08/24	20	23.05	1	23.50	23.20	19	24,926	0.08%
2021/08/23	0	0.00	15	22.80	23.20	-15	25,416	-0.06%
2021/08/20	17	22.20	152	22.46	22.25	-135	26,099	-0.52%	大賣/鉅額交易
2021/08/19	138	22.04	0	0.00	21.75	138	26,729	0.52%	大買/鉅額交易
2021/08/18	61	21.96	41	22.68	22.75	20	28,678	0.07%
2021/08/17	31	22.07	219	22.67	22.25	-188	31,609	-0.59%	大賣/鉅額交易
2021/08/16	13	21.93	1	21.60	22.00	12	33,334	0.04%
2021/08/13	124	23.13	23	23.66	22.90	101	34,412	0.29%	大買/鉅額交易
2021/08/12	1	23.15	161	23.50	23.50	-160	35,749	-0.45%	大賣/鉅額交易
2021/08/11	91	23.53	2	23.15	23.15	89	36,940	0.24%
2021/08/10	386	24.09	0	0.00	23.70	386	38,828	0.99%	大買/鉅額交易
2021/08/09	162	23.99	1	23.90	23.90	161	39,412	0.41%	大買/鉅額交易
2021/08/06	160	24.20	70	24.56	24.15	90	40,526	0.22%	大買/
2021/08/05	125	24.40	2	24.43	24.25	123	41,475	0.30%	大買/鉅額交易
2021/08/04	0	0.00	100	24.75	24.75	-100	43,205	-0.23%
2021/08/03	1	24.55	0	0.00	24.55	1	45,622	0.00%
2021/08/02	2	24.55	132	24.73	24.80	-130	46,845	-0.28%	大賣/鉅額交易
2021/07/30	30	24.35	30	24.72	24.25	0	47,630	0.00%
2021/07/29	0	24.70	435	24.60	24.95	-435	48,719	-0.89%	大賣/鉅額交易
2021/07/28	4	24.15	99	24.22	24.05	-95	49,717	-0.19%
2021/07/27	90	24.67	2	24.70	24.40	88	52,575	0.17%
2021/07/26	325	25.04	44	25.53	24.75	281	54,629	0.51%	大買/鉅額交易
2021/07/23	17	25.47	391	25.19	25.90	-374	55,493	-0.67%	大賣/鉅額交易
2021/07/22	102	24.35	104	24.58	24.45	-2	55,834	0.00%	大買/大賣/
2021/07/21	606.5	24.64	7	24.91	24.30	599.5	56,459	1.06%	大買/鉅額交易
2021/07/20	157	25.10	1.1	24.89	24.90	155.9	56,754	0.27%	大買/鉅額交易
2021/07/19	6.1	25.75	4	25.98	25.85	2.1	58,024	0.00%
2021/07/16	226.4	26.16	160	26.53	26.15	66.4	59,471	0.11%	大買/大賣/
2021/07/15	64	26.13	337.1	25.80	26.55	-273.1	60,008	-0.46%	大賣/鉅額交易
2021/07/14	265	25.01	758.2	25.18	25.35	-493.2	60,139	-0.82%	大買/大賣/鉅額交易
2021/07/13	318.1	26.75	455	25.93	25.90	-136.9	60,596	-0.23%	大買/大賣/鉅額交易
2021/07/12	475.1	27.72	7	27.79	27.25	468.1	60,714	0.77%	大買/鉅額交易
2021/07/09	148.1	27.85	41	27.81	27.60	107.1	61,100	0.18%	大買/鉅額交易
2021/07/08	224	28.29	93	28.30	28.45	131	61,736	0.21%	大買/鉅額交易
2021/07/07	15	27.86	35.1	27.97	27.75	-20.1	62,815	-0.03%
2021/07/06	86	27.98	317	28.06	27.95	-231	64,157	-0.36%	大賣/鉅額交易
2021/07/05	460	28.22	499	28.05	27.95	-39	65,726	-0.06%	大買/大賣/
2021/07/02	403	29.12	214.1	30.04	28.50	188.9	66,132	0.29%	大買/大賣/鉅額交易
2021/07/01	522	29.73	88.4	29.72	28.85	433.6	65,533	0.66%	大買/鉅額交易
2021/06/30	58.4	28.46	301	28.44	29.55	-242.6	64,625	-0.38%	大賣/鉅額交易
2021/06/29	131	27.62	57	27.95	27.60	74	63,540	0.12%	大買/
2021/06/28	147	27.27	147	27.62	28.00	0	63,857	0.00%	大買/大賣/
2021/06/25	157	27.46	12	28.11	27.25	145	64,103	0.23%	大買/鉅額交易
2021/06/24	13	27.55	16	27.78	27.45	-3	67,012	0.00%
2021/06/23	16	27.39	9	27.84	27.00	7	68,575	0.01%
2021/06/22	32	27.26	193	27.10	27.50	-161	69,272	-0.23%	大賣/鉅額交易
2021/06/21	154	26.26	86	26.92	26.10	68	68,808	0.10%	大買/
2021/06/18	51	26.77	5.4	27.16	26.75	45.6	69,077	0.07%
2021/06/17	41.4	26.96	9	26.41	27.20	32.4	69,448	0.05%
2021/06/16	27	26.76	12	26.59	26.15	15	69,181	0.02%
2021/06/15	14	26.53	25	26.65	26.75	-11	68,930	-0.02%
2021/06/11	26	27.21	49	27.51	27.00	-23	68,621	-0.03%
2021/06/10	61	27.44	69.3	27.51	27.15	-8.3	68,075	-0.01%
2021/06/09	21	29.20	40.2	29.43	28.80	-19.2	66,843	-0.03%
2021/06/08	82	29.91	89	29.84	29.85	-7	66,487	-0.01%
2021/06/07	53.7	30.23	58	30.21	29.75	-4.3	66,165	-0.01%
2021/06/04	285	30.79	164.3	30.65	29.60	120.8	64,747	0.19%	大買/大賣/鉅額交易
2021/06/03	30	30.03	122	30.24	31.20	-92	61,688	-0.15%	大賣/
2021/06/02	69.3	28.58	6	28.80	28.40	63.3	60,531	0.10%
2021/06/01	10	27.98	31	28.09	28.45	-21	60,002	-0.03%
2021/05/31	15	28.37	33.2	28.46	28.00	-18.2	59,653	-0.03%
2021/05/28	35	28.98	28	28.58	28.45	7	59,169	0.01%
2021/05/27	22	28.55	15	28.63	28.05	7	58,474	0.01%
2021/05/26	88.4	29.13	114	29.14	28.35	-25.6	57,856	-0.04%	大賣/
2021/05/25	220	29.28	93.2	29.76	28.05	126.8	56,060	0.23%	大買/鉅額交易
2021/05/24	86.2	26.82	94	27.83	28.40	-7.8	53,091	-0.01%
2021/05/21	44	24.74	52	25.00	25.85	-8	51,366	-0.02%
2021/05/20	31	24.62	47	24.89	23.50	-16	50,182	-0.03%
2021/05/19	79	23.42	203	24.15	24.20	-124	48,810	-0.25%	大賣/鉅額交易
2021/05/18	132	22.90	66	22.98	23.60	66	47,642	0.14%	大買/
2021/05/17	38	22.21	12	22.10	22.10	26	45,720	0.06%
2021/05/14	133	25.79	56	26.31	24.55	77	45,080	0.17%	大買/
2021/05/13	69	27.65	140	27.35	27.25	-71	43,917	-0.16%	大賣/
2021/05/12	123	33.24	104	33.62	30.25	19	42,880	0.04%	大買/大賣/
2021/05/11	114	33.47	182.2	33.99	33.60	-68.2	41,145	-0.17%	大買/大賣/
2021/05/10	45.2	30.50	108	30.72	31.65	-62.8	38,699	-0.16%	大賣/
2021/05/07	23.1	29.10	23	29.10	29.30	0.1	37,531	0.00%
2021/05/06	114	29.63	133	29.72	29.75	-19	36,700	-0.05%	大買/大賣/
2021/05/05	101.1	28.55	90	28.15	28.20	11.1	35,557	0.03%	大買/
2021/05/04	271	30.29	123	30.42	28.05	148	34,468	0.43%	大買/大賣/鉅額交易
2021/05/03	58	30.37	89.7	30.43	31.05	-31.7	31,524	-0.10%
2021/04/29	38	28.98	36	29.13	28.25	2	29,388	0.01%
2021/04/28	58	27.36	24	27.57	28.20	34	28,342	0.12%
2021/04/27	50	27.68	81	27.87	27.20	-31	27,836	-0.11%
2021/04/26	78	26.97	98	26.73	27.00	-20	27,114	-0.07%
2021/04/23	154	27.44	92.2	26.89	26.85	61.8	26,686	0.23%	大買/
2021/04/22	20.2	27.28	269.2	27.11	27.70	-249	25,343	-0.98%	大賣/鉅額交易
2021/04/21	69	25.40	330	25.56	25.20	-261	24,059	-1.08%	大賣/鉅額交易
2021/04/20	205	24.49	40	24.49	24.60	165	23,356	0.71%	大買/鉅額交易
2021/04/19	289	25.30	25	25.65	24.95	264	23,049	1.15%	大買/鉅額交易
2021/04/16	29	24.49	60	24.77	24.80	-31	22,367	-0.14%
2021/04/15	75	23.92	150	24.39	24.05	-75	21,845	-0.34%	大賣/
2021/04/14	86.1	23.21	44	23.35	23.60	42.1	21,336	0.20%
2021/04/13	239.2	24.36	13	24.42	23.05	226.2	20,738	1.09%	大買/鉅額交易
2021/04/12	16	23.70	116	23.88	24.30	-100	19,464	-0.51%	大賣/
2021/04/09	87	22.55	82	22.91	22.10	5	17,943	0.03%
2021/04/08	27	21.26	63	20.87	21.55	-36	16,263	-0.22%
2021/04/07	20	19.70	6.2	19.69	19.60	13.8	15,506	0.09%
2021/04/06	2	18.95	7	19.55	19.50	-5	15,282	-0.03%
2021/04/01	10	18.95	6	18.90	18.90	4	14,883	0.03%
2021/03/31	29	19.24	13	19.63	19.25	16	14,858	0.11%
2021/03/30	29.2	18.96	46	18.90	19.15	-16.8	14,774	-0.11%
2021/03/29	119.1	19.71	41.1	19.61	19.25	78	14,222	0.55%	大買/
2021/03/26	35	18.45	28	18.80	19.25	7	11,309	0.06%
2021/03/25	19	16.68	32	16.87	17.50	-13	9,832	-0.13%
2021/03/24	2	16.20	9	16.01	15.95	-7	8,805	-0.08%
2021/03/23	57	15.91	4	16.00	16.05	53	9,118	0.58%
2021/03/22	14	16.12	5	15.94	16.35	9	8,892	0.10%
2021/03/19	10	14.85	0.1	14.90	14.90	9.9	8,347	0.12%
2021/03/16	3	15.00	3	14.85	14.90	0	8,531	0.00%
2021/03/11	0	0.00	4	14.90	14.85	-4	8,842	-0.05%
2021/03/08	0	0.00	3	15.17	15.20	-3	9,004	-0.03%
2021/03/05	0	0.00	3.3	14.60	14.65	-3.3	8,872	-0.04%
2021/03/04	9	15.14	21.1	15.02	14.95	-12.1	9,035	-0.13%
2021/03/03	6	14.70	6	14.86	14.90	0	8,921	0.00%
2021/03/02	0	0.00	1.1	15.08	14.65	-1.1	8,948	-0.01%
2021/02/26	0.3	14.90	0	0.00	14.95	0.3	8,977	0.00%
2021/02/25	7	14.59	7	14.73	14.90	0	9,002	0.00%
2021/02/24	1	14.45	0	0.00	14.35	1	8,900	0.01%
2021/02/23	8.3	14.25	10	14.40	14.45	-1.8	9,122	-0.02%
2021/02/22	1	13.95	0	0.00	14.00	1	9,386	0.01%
2021/02/19	0	0.00	3	13.90	13.95	-3	10,171	-0.03%
2021/02/18	0	0.00	2	14.05	14.00	-2	10,378	-0.02%
2021/02/05	0	0.00	2	13.25	13.25	-2	10,757	-0.02%
2021/01/29	1	12.75	0	0.00	12.60	1	13,236	0.01%
2021/01/28	20	12.90	0	0.00	12.95	20	13,413	0.15%
2021/01/27	0	13.13	0	0.00	13.05	0	14,098	0.00%
2021/01/22	0	0.00	4	13.05	13.15	-4	14,656	-0.03%
2021/01/21	0	0.00	1	13.15	13.05	-1	15,037	-0.01%
2021/01/20	0	0.00	10	13.20	13.00	-10	15,483	-0.06%
2021/01/15	1	13.75	1	13.75	13.75	0	15,503	0.00%
2021/01/14	18	14.36	13	14.35	14.40	5	15,512	0.03%
2021/01/13	3	13.75	1	13.75	13.75	2	15,282	0.01%
2021/01/12	0	0.00	2	13.85	13.65	-2	15,369	-0.01%
2021/01/11	7	14.11	3	14.05	14.05	4	15,337	0.03%
2021/01/08	4	13.85	0	0.00	13.90	4	15,278	0.03%
2021/01/06	21	14.01	20	14.48	14.00	1	15,292	0.01%
2021/01/05	2	14.80	1	14.95	14.75	1	15,108	0.01%
2021/01/04	0	0.00	3	14.93	14.95	-3	15,131	-0.02%
2020/12/31	10	15.00	2	14.95	15.00	8	15,072	0.05%
2020/12/30	3	15.17	1	15.20	15.20	2	14,992	0.01%
2020/12/29	1	15.35	32	15.52	15.30	-31	14,930	-0.21%
2020/12/28	0	0.00	5	15.23	15.20	-5	14,832	-0.03%
2020/12/25	8	15.48	2	15.75	15.45	6	14,701	0.04%
2020/12/24	6	15.68	6	15.84	15.50	0	14,478	0.00%
2020/12/23	0	0.00	32	14.90	15.15	-32	13,911	-0.23%
2020/12/22	55	15.57	26	15.46	14.80	29	13,944	0.21%
2020/12/21	34	15.37	215	15.59	15.80	-181	13,932	-1.30%	大賣/鉅額交易
2020/12/18	10	14.75	12	14.87	14.75	-2	13,612	-0.01%
2020/12/17	37	15.28	23	14.94	15.00	14	13,674	0.10%
2020/12/16	205	14.92	11	14.86	14.95	194	13,596	1.43%	大買/鉅額交易
2020/12/15	1	14.50	2	14.50	14.40	-1	13,735	-0.01%
2020/12/14	0	0.00	2	14.53	14.55	-2	13,725	-0.01%
2020/12/11	1	14.50	0	0.00	14.50	1	13,752	0.01%
2020/12/10	1	14.30	3	14.60	14.35	-2	13,725	-0.01%
2020/12/09	1	14.25	2	14.28	14.30	-1	14,042	-0.01%
2020/12/08	4	14.53	2	14.70	14.50	2	14,278	0.01%
2020/12/07	0	0.00	3	14.85	14.50	-3	14,474	-0.02%
2020/12/04	5	14.35	0	0.00	14.25	5	14,938	0.03%
2020/12/03	0	0.00	6	14.48	14.35	-6	14,835	-0.04%
2020/12/02	6	14.44	3	14.55	14.35	3	14,912	0.02%
2020/12/01	24	14.79	71	14.56	14.55	-47	14,817	-0.32%
2020/11/30	20	14.91	39	15.10	14.95	-19	14,716	-0.13%
2020/11/27	2	14.35	2	14.50	14.60	0	14,449	0.00%
2020/11/26	1	14.40	12	14.47	14.45	-11	14,414	-0.08%
2020/11/24	28	14.30	4	14.48	14.15	24	14,412	0.17%
2020/11/23	7	14.40	2	14.45	14.45	5	14,621	0.03%
2020/11/20	29	14.71	11	14.58	14.50	18	14,953	0.12%
2020/11/19	28	15.23	6	15.09	15.05	22	14,785	0.15%
2020/11/18	80	15.08	15	15.01	15.50	65	14,435	0.45%
2020/11/17	3	14.58	0	0.00	14.70	3	13,642	0.02%
2020/11/16	31	14.47	2	14.55	14.30	29	13,540	0.21%
2020/11/13	20	14.45	1	14.50	14.30	19	13,328	0.14%
2020/11/12	6	14.16	3	14.43	14.15	3	13,115	0.02%
2020/11/11	1	14.50	14	14.66	14.65	-13	12,884	-0.10%
2020/11/10	13	14.65	7	14.49	14.50	6	12,551	0.05%
2020/11/09	26	14.22	290	14.68	14.70	-264	11,631	-2.27%	大賣/鉅額交易
2020/11/06	262	13.35	3	13.23	13.40	259	10,913	2.37%	大買/鉅額交易
2020/11/05	12	13.45	11	13.37	13.25	1	10,751	0.01%
2020/11/04	12	13.53	32	13.64	13.55	-20	10,572	-0.19%
2020/11/03	3	13.05	21	13.14	13.00	-18	9,901	-0.18%
2020/11/02	0	0.00	20	12.45	12.60	-20	9,561	-0.21%
2020/10/29	7	12.59	7	12.52	12.60	0	9,422	0.00%
2020/10/28	6	13.03	10	12.99	12.65	-4	9,130	-0.04%
2020/10/26	1	12.45	6	12.50	12.45	-5	8,635	-0.06%
2020/10/16	0	0.00	5	12.10	12.00	-5	8,558	-0.06%
2020/10/14	0	0.00	10	12.30	12.25	-10	8,507	-0.12%
2020/10/12	0	0.00	7	12.01	11.90	-7	8,456	-0.08%
2020/10/08	5	11.70	0	0.00	11.75	5	8,400	0.06%
2020/09/25	0	0.00	1	11.15	11.15	-1	9,734	-0.01%
2020/09/24	15	11.72	1	11.75	11.35	14	9,665	0.14%
2020/09/23	10	12.08	1	12.20	11.95	9	9,522	0.09%
2020/09/22	15	12.47	0	0.00	12.35	15	9,574	0.16%
2020/09/21	2	13.08	3	13.05	12.90	-1	9,686	-0.01%
2020/09/18	0	0.00	16	12.85	12.80	-16	9,498	-0.17%
2020/09/15	3	12.38	5	12.27	12.30	-2	10,450	-0.02%
2020/09/14	22	12.81	37	12.95	12.50	-15	11,773	-0.13%
2020/09/11	12	12.39	1	12.30	12.45	11	11,589	0.09%
2020/09/09	23	12.67	23	12.27	12.60	0	11,164	0.00%
2020/09/07	0	0.00	5	12.10	11.75	-5	10,454	-0.05%
2020/09/04	0	0.00	32	11.40	11.40	-32	10,219	-0.31%
2020/09/03	0	0.00	4	11.51	11.45	-4	10,182	-0.04%
2020/09/01	0	0.00	2	11.65	11.55	-2	10,304	-0.02%
2020/08/31	5	11.70	10	11.80	11.70	-5	10,259	-0.05%
2020/08/27	7	12.05	5	11.70	11.70	2	10,153	0.02%
2020/08/26	10	11.75	5	11.85	12.20	5	9,787	0.05%
2020/08/25	0	0.00	1	11.10	11.10	-1	9,351	-0.01%
2020/08/17	0	0.00	35	11.19	11.30	-35	9,171	-0.38%
2020/08/13	0	0.00	2	10.85	10.80	-2	9,099	-0.02%
2020/08/12	5	10.95	3	10.90	10.95	2	9,072	0.02%
2020/08/11	0	0.00	30	11.35	11.15	-30	9,010	-0.33%
2020/08/10	30	11.35	0	0.00	11.35	30	8,987	0.33%
2020/08/03	0	0.00	9	11.20	11.30	-9	8,725	-0.10%
2020/07/30	0	0.00	1	11.05	11.10	-1	8,599	-0.01%
2020/07/28	35	10.89	0	0.00	10.75	35	8,564	0.41%
2020/07/27	10	11.15	1	11.05	11.10	9	8,519	0.11%
2020/07/24	0	0.00	3	11.60	11.40	-3	8,462	-0.04%
2020/07/23	0	0.00	7	11.50	11.40	-7	8,356	-0.08%
2020/07/22	5	11.20	0	0.00	11.15	5	8,227	0.06%
2020/07/20	0	0.00	2	11.00	11.00	-2	8,151	-0.02%
2020/07/17	2	11.30	12	11.09	10.85	-10	8,105	-0.12%
2020/07/16	0	0.00	3	11.20	11.15	-3	8,044	-0.04%
2020/07/15	16	11.18	2	11.20	11.10	14	7,995	0.18%
2020/07/14	37	11.67	0	0.00	11.40	37	7,925	0.47%
2020/07/13	1	11.35	1	11.55	11.55	0	7,455	0.00%
2020/07/10	5	10.55	21	10.57	10.50	-16	7,275	-0.22%
2020/07/09	4	11.25	12	11.06	10.95	-8	7,101	-0.11%
2020/07/08	1	11.45	1	11.30	11.40	0	6,882	0.00%
2020/07/07	1	11.45	1	11.65	11.15	0	6,724	0.00%
2020/07/06	35	11.56	14	11.30	11.55	21	6,578	0.32%
2020/07/03	0	0.00	4	11.23	11.20	-4	6,365	-0.06%
2020/07/02	2	11.45	26	11.33	11.35	-24	6,266	-0.38%
2020/07/01	1	11.25	5	11.25	11.25	-4	6,124	-0.07%
2020/06/30	15	11.40	76	11.66	11.35	-61	5,894	-1.03%
2020/06/29	17	12.24	0	0.00	11.75	17	5,631	0.30%
2020/06/24	11	12.04	3	11.92	12.00	8	5,447	0.15%
2020/06/23	6	12.68	9	12.92	12.35	-3	5,209	-0.06%
2020/06/22	70	13.73	8	13.79	13.50	62	4,886	1.27%
2020/06/19	103	13.70	10	13.47	13.75	93	3,931	2.37%	大買/
2020/06/18	3	12.50	2	12.50	12.50	1	2,541	0.04%
2020/06/17	10	11.40	0	0.00	11.40	10	2,273	0.44%
2020/06/16	4	10.39	1	10.35	10.40	3	2,168	0.14%
2020/06/12	0	0.00	1	9.56	9.57	-1	2,084	-0.05%
2020/06/11	0	0.00	1	9.99	9.71	-1	2,085	-0.05%
2020/06/10	1	10.10	0	0.00	10.10	1	2,071	0.05%
2020/06/09	3	10.22	0	0.00	10.15	3	2,109	0.14%
2020/06/04	0	0.00	1	9.44	9.37	-1	1,882	-0.05%
2020/06/03	1	9.30	0	0.00	9.34	1	1,787	0.06%
2020/05/29	0	0.00	1	9.15	9.20	-1	1,749	-0.06%
2020/05/28	0	0.00	2	9.31	9.15	-2	1,673	-0.12%
2020/05/22	11	9.29	12	9.42	8.99	-1	1,682	-0.06%
2020/05/04	2	8.68	0	0.00	8.67	2	1,491	0.13%
2020/04/30	0	0.00	4	8.92	9.15	-4	1,466	-0.27%
2020/04/29	4	8.75	0	0.00	8.80	4	1,456	0.27%
2020/04/27	2	8.37	0	0.00	8.53	2	1,511	0.13%
2020/03/05	0.1	10.10	0	0.00	10.10	0.1	1,218	0.01%
2020/03/02	3	10.00	0	0.00	9.98	3	1,306	0.23%
2020/02/21	0	0.00	4	10.20	10.20	-4	1,344	-0.30%
2020/02/04	2	10.00	0	0.00	10.10	2	1,505	0.13%
2020/02/03	5	10.05	0	0.00	10.15	5	1,509	0.33%
2020/01/20	3	10.60	0	0.00	10.60	3	1,415	0.21%
2019/12/17	0	0.00	1	10.50	10.55	-1	1,655	-0.06%
2019/12/10	1	10.65	0	0.00	10.60	1	1,609	0.06%
2019/12/06	1	10.50	0	0.00	10.50	1	1,580	0.06%
2019/12/03	1	10.50	0	0.00	10.45	1	1,526	0.07%
2019/11/20	1	10.75	0	0.00	10.85	1	1,446	0.07%
2019/11/13	1	10.90	0	0.00	10.90	1	1,404	0.07%
2019/11/12	2.5	10.90	0	0.00	10.90	2.5	1,401	0.18%
2019/11/08	2	11.18	0	0.00	11.15	2	1,272	0.16%
2019/11/06	1	11.15	0	0.00	11.20	1	1,255	0.08%
2019/10/30	1	11.25	0	0.00	11.25	1	1,201	0.08%
2019/10/17	1	11.35	0	0.00	11.35	1	1,037	0.10%
2019/10/07	1	11.20	0	0.00	11.15	1	938	0.11%
2019/09/11	4	11.33	0	0.00	11.35	4	845	0.47%
2019/09/10	1	11.35	0	0.00	11.45	1	846	0.12%
2019/09/09	1	11.40	0	0.00	11.35	1	843	0.12%
2019/09/05	1	11.50	0	0.00	11.55	1	843	0.12%
2019/09/02	1	11.40	0	0.00	11.45	1	850	0.12%
2019/08/27	1	11.30	2	11.35	11.20	-1	840	-0.12%
2019/08/22	1	11.55	0	0.00	11.50	1	970	0.10%
2019/08/21	1	11.65	0	0.00	11.65	1	1,143	0.09%
2019/08/19	1.3	11.64	0	0.00	11.70	1.3	1,129	0.12%
2019/08/16	11	11.60	0	0.00	11.60	11	1,141	0.96%
2019/08/13	1	11.75	0	0.00	11.70	1	1,177	0.08%
2019/08/06	1	12.00	0	0.00	12.10	1	1,175	0.09%
2019/08/05	1	12.10	0	0.00	12.15	1	1,164	0.09%
2019/07/31	3	12.27	0	0.00	12.25	3	1,155	0.26%
2019/07/29	2	12.28	0	0.00	12.30	2	1,154	0.17%
2019/07/24	3	12.28	0	0.00	12.25	3	1,168	0.26%
2019/07/23	2	12.35	0	0.00	12.30	2	1,159	0.17%
2019/07/22	2	12.35	0	0.00	12.35	2	1,153	0.17%
2019/07/19	2	12.40	0	0.00	12.40	2	1,143	0.17%
2019/07/17	1	12.45	0	0.00	12.40	1	1,147	0.09%
2019/07/15	0	12.30	0	0.00	12.35	0	1,130	0.00%
2019/06/26	10	12.35	1	12.30	12.25	9	1,096	0.82%
2019/06/24	0	0.00	2	12.20	12.20	-2	1,066	-0.19%
2019/06/14	0.2	12.05	0	0.00	12.05	0.2	1,066	0.02%
2019/05/28	18	12.82	16	12.78	13.00	2	793	0.25%
2019/05/22	0	0.00	10	12.40	12.35	-10	603	-1.66%
2019/05/13	0	0.00	60	12.00	12.00	-60	553	-10.85%
2019/05/10	0	0.00	30	12.05	12.10	-30	550	-5.45%
2019/04/17	0	0.00	2	12.25	12.30	-2	543	-0.37%
2019/03/28	10	12.15	0	0.00	12.15	10	665	1.50%
2019/03/22	0	0.00	1	12.25	12.15	-1	660	-0.15%
2019/03/14	20	12.20	0	0.00	12.35	20	612	3.26%
2019/02/19	20	12.20	0	0.00	12.20	20	584	3.42%
2019/02/18	20	12.20	0	0.00	12.15	20	584	3.42%
2019/02/15	30	12.20	0	0.00	12.20	30	576	5.20%
2019/01/10	1	11.80	0	0.00	11.75	1	652	0.15%
2018/12/17	1	12.55	0	0.00	12.60	1	674	0.15%
2018/10/05	0	0.00	5	13.10	13.05	-5	904	-0.55%
2018/10/01	0	0.00	1	13.30	13.40	-1	879	-0.11%
2018/09/25	0.1	13.40	0	0.00	13.40	0.1	889	0.01%
2018/09/05	1	13.50	0	0.00	13.40	1	995	0.10%
2018/08/31	1	13.45	0	0.00	13.45	1	1,082	0.09%
2018/08/29	1	13.55	0	0.00	13.50	1	1,131	0.09%
2018/08/28	1	13.70	0	0.00	13.70	1	1,187	0.08%
2018/08/24	2	13.85	0	0.00	13.80	2	1,342	0.15%
2018/08/21	0	0.00	3	13.70	13.65	-3	1,801	-0.17%
2018/08/20	8	13.34	4	13.58	13.60	4	1,783	0.22%
2018/06/20	0	0.00	3	14.00	14.00	-3	1,666	-0.18%
2018/06/19	0	0.00	1	14.50	14.40	-1	1,635	-0.06%
2018/06/15	0	0.00	5	14.85	15.00	-5	1,610	-0.31%
2018/06/13	3	14.95	8	14.95	14.95	-5	1,535	-0.33%
2018/06/08	0	0.00	2	14.40	14.40	-2	1,442	-0.14%
2018/06/07	0	0.00	6	14.63	14.50	-6	1,411	-0.43%
2018/06/04	6	14.98	0	0.00	15.00	6	1,290	0.46%
2018/06/01	2	14.80	4	14.78	15.00	-2	1,227	-0.16%
2018/05/31	5	14.98	1	15.05	15.20	4	1,126	0.35%
2018/05/30	5	14.17	12	14.26	14.40	-7	825	-0.85%
2018/03/20	1	13.25	0	0.00	13.30	1	1,440	0.07%
2018/02/21	0	0.00	3	13.15	13.35	-3	1,474	-0.20%
2018/02/06	0	0.00	1	13.10	13.20	-1	1,435	-0.07%
2018/01/30	6	14.02	0	0.00	14.00	6	1,383	0.43%
2018/01/23	2	14.20	0	0.00	14.10	2	1,335	0.15%
2018/01/16	0	0.00	2	14.70	14.70	-2	1,241	-0.16%
2018/01/15	2	14.60	1	14.60	14.70	1	1,225	0.08%
2018/01/12	1	14.40	0	0.00	14.55	1	1,244	0.08%
2018/01/11	0	0.00	1	14.15	14.05	-1	1,097	-0.09%
2018/01/10	4	14.10	0	0.00	14.10	4	1,161	0.34%
2018/01/09	1	14.00	60	14.05	14.05	-59	1,143	-5.16%
2018/01/03	0	0.00	7	13.74	13.65	-7	1,206	-0.58%
2018/01/02	7	13.75	0	0.00	13.80	7	1,199	0.58%