名軒 (1442)-元大-文心興安券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	58.10	5	58.48	57.00	-4	2,045	-0.20%
2024/05/08	2	59.80	2	59.50	59.70	0	1,961	0.00%
2024/05/07	5	62.00	0	0.00	61.50	5	1,888	0.26%
2024/05/06	2.2	61.68	1	61.60	61.90	1.2	1,783	0.07%
2024/05/03	0	0.00	5	60.78	61.30	-5	1,669	-0.30%
2024/05/02	1	59.20	0	0.00	58.60	1	1,516	0.07%
2024/04/30	0	0.00	2	55.65	57.90	-2	1,429	-0.14%
2024/04/29	2	57.00	1	56.20	56.50	1	1,351	0.07%
2024/04/26	1	54.90	0	0.00	55.20	1	1,259	0.08%
2024/04/25	0	0.00	1	52.50	53.00	-1	1,173	-0.09%
2024/04/24	0	0.00	0.1	51.00	51.30	-0.1	1,118	-0.01%
2024/04/23	3	51.37	0	0.00	51.60	3	1,094	0.28%
2024/04/19	0	0.00	2	50.80	50.40	-2	959	-0.21%
2024/04/18	2	48.85	2	49.53	49.80	0	893	0.00%
2024/04/16	0	0.00	0	48.10	48.10	0	896	0.00%
2024/04/15	1	49.25	2	49.10	48.55	-1	859	-0.12%
2024/04/12	0.1	48.30	1	48.35	48.05	-0.9	806	-0.12%
2024/04/11	1	46.35	1	46.25	46.40	0	779	0.00%
2024/04/10	1	46.15	7	46.10	46.10	-6	759	-0.79%
2024/04/03	2	44.10	0	0.00	44.80	2	720	0.28%
2024/04/02	3	44.70	0	0.00	44.65	3	711	0.42%
2024/04/01	2	44.85	0	0.00	45.25	2	723	0.28%
2024/03/29	2	44.60	0	0.00	45.00	2	717	0.28%
2024/03/28	5	45.10	0	0.00	45.15	5	710	0.70%
2024/03/25	0	0.00	1	44.25	43.95	-1	664	-0.15%
2024/03/21	1	43.05	0	0.00	43.00	1	628	0.16%
2024/03/20	0	0.00	25	41.25	42.85	-25	596	-4.19%
2024/03/18	25	39.99	0	0.00	40.10	25	537	4.66%
2024/03/14	0	0.00	5	39.15	38.90	-5	515	-0.97%
2024/03/12	0	0.00	10	37.88	38.00	-10	476	-2.10%
2024/02/29	0	0.00	10	38.60	38.75	-10	594	-1.68%
2024/01/05	0	0.00	5	38.75	38.55	-5	717	-0.70%
2023/12/25	0	0.00	1	37.50	37.75	-1	742	-0.13%
2023/12/21	0	0.00	1	37.60	37.55	-1	752	-0.13%
2023/12/20	5	38.00	0	0.00	37.85	5	792	0.63%
2023/12/11	0	0.00	0	38.45	38.05	0	773	0.00%
2023/12/08	0	38.00	0	0.00	38.05	0	763	0.00%
2023/12/06	10	38.48	2	38.68	38.20	8	744	1.07%
2023/12/04	16	38.92	10	39.20	38.95	6	735	0.82%
2023/12/01	3	38.63	0	0.00	38.30	3	720	0.42%
2023/11/24	5	37.75	0	0.00	37.75	5	635	0.79%
2023/11/20	0	0.00	1	37.70	37.70	-1	636	-0.16%
2023/11/16	0	0.00	0.5	37.55	37.75	-0.5	631	-0.07%
2023/11/13	1	36.70	0	0.00	36.90	1	616	0.16%
2023/11/10	5	37.50	0	0.00	36.00	5	603	0.83%
2023/11/07	0	0.00	1	37.50	37.65	-1	572	-0.17%
2023/10/26	1	35.70	0	0.00	35.50	1	623	0.16%
2023/10/19	0	0.00	1	36.60	35.80	-1	839	-0.12%
2023/10/18	1	37.80	0	0.00	36.60	1	820	0.12%
2023/10/12	0	0.00	10	37.80	38.00	-10	793	-1.26%
2023/09/07	0	0.00	20	34.91	34.90	-20	908	-2.20%
2023/08/18	5	34.35	0	0.00	34.40	5	985	0.51%
2023/08/16	0	0.00	5	34.30	34.55	-5	984	-0.51%
2023/08/09	5	34.10	0	0.00	34.20	5	994	0.50%
2023/08/07	5	34.60	5	34.75	34.80	0	1,008	0.00%
2023/08/04	0	0.00	5	34.55	34.90	-5	1,006	-0.50%
2023/08/01	5	35.55	0	0.00	35.55	5	982	0.51%
2023/07/31	10	35.83	11	36.08	36.05	-1	979	-0.10%
2023/07/28	2	35.43	1	35.70	35.55	1	969	0.10%
2023/07/26	0	0.00	12	35.28	35.15	-12	853	-1.41%
2023/07/13	1	31.80	0	0.00	31.50	1	771	0.13%
2023/07/06	0	0.00	1	33.20	32.00	-1	796	-0.13%
2023/07/05	1	33.15	0.2	33.20	33.15	0.8	778	0.10%
2023/07/03	0	0.00	2	32.15	32.15	-2	753	-0.27%
2023/06/29	1	32.15	0	0.00	32.10	1	758	0.13%
2023/06/16	5	32.00	0	0.00	31.85	5	914	0.55%
2023/06/08	0	0.00	3	32.00	31.85	-3	955	-0.31%
2023/06/07	1	32.15	1	32.30	32.20	0	960	0.00%
2023/06/06	0	0.00	10	32.00	32.40	-10	993	-1.01%
2023/05/31	0	0.00	3	32.75	32.80	-3	998	-0.30%
2023/05/30	0.1	32.85	0	0.00	32.85	0.1	1,002	0.01%
2023/05/15	3	31.35	3	31.70	31.75	0	1,038	0.00%
2023/05/12	0	0.00	2	31.65	31.60	-2	1,029	-0.19%
2023/05/11	0	0.00	2	31.65	31.55	-2	1,031	-0.19%
2023/04/28	1	32.10	0	0.00	32.35	1	1,083	0.09%
2023/04/27	1	31.95	0	0.00	32.05	1	1,091	0.09%
2023/04/25	5	32.15	0	0.00	31.95	5	1,097	0.46%
2023/04/24	1	32.15	0	0.00	32.30	1	1,107	0.09%
2023/04/20	0	33.00	0	0.00	32.30	0	1,169	0.00%
2023/04/11	0	34.15	0	0.00	33.70	0	1,153	0.00%
2023/04/10	0	0.00	2	34.20	34.25	-2	1,183	-0.17%
2023/04/07	2	33.95	1	33.90	33.90	1	1,183	0.08%
2023/04/06	1	33.00	3	33.35	33.55	-2	1,172	-0.17%
2023/03/27	3	32.85	0	0.00	32.75	3	1,132	0.27%
2023/03/23	27.1	34.24	12	33.68	33.35	15.1	1,122	1.35%
2023/03/20	2	33.68	0	0.00	33.10	2	1,057	0.19%
2023/03/03	0	0.00	5	32.10	32.00	-5	1,086	-0.46%
2023/03/01	2	31.25	2	31.55	31.55	0	1,120	0.00%
2023/02/21	2	32.20	0	0.00	32.20	2	1,201	0.17%
2023/02/16	2	32.58	1	32.50	32.60	1	1,240	0.08%
2023/02/10	0	0.00	1	31.80	31.80	-1	1,355	-0.07%
2023/02/09	1	31.90	0	0.00	32.00	1	1,358	0.07%
2023/02/02	2	31.40	2	31.80	31.75	0	1,350	0.00%
2023/02/01	0	0.00	4	32.01	31.70	-4	1,338	-0.30%
2023/01/13	1	31.90	0	0.00	31.90	1	1,323	0.08%
2023/01/11	3	32.37	1	32.00	32.00	2	1,339	0.15%
2023/01/09	2	34.15	2	34.65	34.50	0	1,286	0.00%
2023/01/06	2	35.05	0	0.00	34.80	2	1,279	0.16%
2023/01/04	12	35.68	0	0.00	35.85	12	1,281	0.94%
2022/12/30	0	0.00	5	34.70	34.80	-5	1,364	-0.37%
2022/12/29	0	0.00	12	34.88	35.05	-12	1,411	-0.85%
2022/12/28	5	35.70	5	35.35	35.20	0	1,404	0.00%
2022/12/23	0	0.00	1	37.20	37.20	-1	1,378	-0.07%
2022/12/15	0	0.00	29	36.62	36.95	-29	1,426	-2.03%
2022/12/12	25	38.14	20	37.81	37.00	5	1,442	0.35%
2022/12/09	29	37.89	5	36.75	38.10	24	1,438	1.67%
2022/12/06	0	0.00	5	36.40	35.95	-5	1,484	-0.34%
2022/12/05	5	35.65	0	0.00	36.00	5	1,487	0.34%
2022/12/01	5	37.10	3	37.30	37.15	2	1,491	0.13%
2022/11/30	0	0.00	3	37.38	37.35	-3	1,505	-0.20%
2022/11/25	1	34.65	0	0.00	34.60	1	1,457	0.07%
2022/11/24	5	34.15	0	0.00	33.80	5	1,456	0.34%
2022/11/23	13	34.82	0	0.00	34.50	13	1,453	0.89%
2022/11/22	2	34.68	0	0.00	34.70	2	1,470	0.14%
2022/11/21	5	33.94	0.1	33.55	34.65	5	1,504	0.33%
2022/11/18	5	34.10	0.1	33.15	33.90	5	1,549	0.32%
2022/11/17	0	0.00	0.1	32.48	33.05	-0.1	1,544	-0.01%
2022/11/16	0	0.00	2	32.65	32.70	-2	1,512	-0.13%
2022/11/14	2	32.35	1	32.45	32.30	1	1,503	0.07%
2022/11/11	1	31.90	0	0.00	31.90	1	1,449	0.07%
2022/10/19	0	0.00	0.2	28.80	29.40	-0.2	1,158	-0.02%
2022/10/13	0	0.00	1	27.50	27.65	-1	1,107	-0.09%
2022/10/06	1	30.20	0	0.00	30.05	1	988	0.10%
2022/09/30	0	0.00	1	29.15	29.15	-1	879	-0.11%
2022/09/22	1	28.50	0	0.00	28.45	1	778	0.13%
2022/09/21	1	28.65	0	0.00	28.80	1	762	0.13%
2022/09/16	0	0.00	1	29.40	29.30	-1	713	-0.14%
2022/09/13	0	0.00	2	30.00	29.95	-2	638	-0.31%
2022/09/08	2	28.50	0	0.00	28.25	2	580	0.34%
2022/09/05	0	0.00	1	27.05	27.00	-1	473	-0.21%
2022/08/29	2	26.83	1	27.00	26.80	1	407	0.25%
2022/08/25	1	26.00	0	0.00	26.45	1	311	0.32%
2022/08/23	0	0.00	1	24.10	24.10	-1	198	-0.50%
2022/05/24	1	22.70	0	0.00	22.50	1	276	0.36%
2022/04/27	0	0.00	20	22.23	22.25	-20	292	-6.85%
2022/04/18	0	0.00	1	22.90	22.65	-1	295	-0.34%
2022/03/02	0	0.00	1	22.80	22.90	-1	506	-0.20%
2022/03/01	1	22.70	0	0.00	22.80	1	520	0.19%
2022/01/24	0	0.00	1	21.55	21.90	-1	847	-0.12%
2022/01/14	0	0.00	4	22.00	21.95	-4	1,002	-0.40%
2021/12/30	1	22.70	0	0.00	23.00	1	1,541	0.06%
2021/12/29	5	22.77	0	0.00	22.90	5	1,557	0.32%
2021/11/17	0	0.00	1	24.90	24.90	-1	2,509	-0.04%
2021/11/15	0	0.00	5	25.20	25.10	-5	2,508	-0.20%
2021/11/10	0	0.00	2	24.98	24.95	-2	2,459	-0.08%
2021/11/09	0	0.00	4	25.15	25.10	-4	2,448	-0.16%
2021/11/04	5	25.55	0	0.00	25.10	5	2,401	0.21%
2021/11/03	6	25.00	2	24.95	25.20	4	2,386	0.17%
2021/11/01	0	0.00	1	25.00	25.15	-1	2,338	-0.04%
2021/10/29	0	0.00	0	25.20	25.10	0	2,321	0.00%
2021/10/27	0	0.00	1	26.35	26.75	-1	2,263	-0.04%
2021/10/26	1	26.40	0	0.00	26.55	1	2,245	0.04%
2021/10/21	1	25.30	1	25.90	25.90	0	2,173	0.00%
2021/10/20	2	25.28	3	25.50	25.30	-1	2,131	-0.05%
2021/10/19	2.1	25.08	1	25.10	25.50	1.1	2,111	0.05%
2021/10/14	0.1	25.95	0	0.00	26.15	0.1	1,833	0.01%
2021/10/13	0	0.00	4	25.75	25.70	-4	1,801	-0.22%
2021/10/12	3	25.40	0	0.00	25.50	3	1,771	0.17%
2021/10/08	7	25.09	8	25.26	25.80	-1	1,728	-0.06%
2021/10/07	3	24.85	3	24.52	24.55	0	1,639	0.00%
2021/10/06	6	24.60	7	24.60	24.45	-1	1,614	-0.06%
2021/10/05	2	24.03	9	24.26	24.60	-7	1,592	-0.44%
2021/10/04	0	0.00	2	24.80	24.60	-2	1,546	-0.13%
2021/10/01	4	23.15	0	0.00	23.60	4	1,450	0.28%
2021/09/29	4	24.30	20	23.35	23.25	-16	1,370	-1.17%
2021/09/28	4	22.88	0	0.00	23.00	4	1,228	0.33%
2021/09/27	1	22.30	3	22.27	22.40	-2	1,212	-0.17%
2021/09/24	1	22.70	3	22.78	22.95	-2	1,173	-0.17%
2021/09/23	2	22.88	4	22.56	23.30	-2	1,143	-0.17%
2021/09/22	21	23.06	6	23.13	23.05	15	1,078	1.39%
2021/09/17	12	22.28	8	22.98	22.90	4	974	0.41%
2021/09/16	4	21.45	2	21.00	21.10	2	872	0.23%
2021/09/15	2	20.20	0	0.00	21.90	2	787	0.25%
2021/09/09	0	0.00	1	19.30	19.40	-1	715	-0.14%
2021/08/30	20	20.10	20	19.85	19.75	0	590	0.00%
2021/08/24	0	0.00	5	19.00	19.00	-5	510	-0.98%
2021/08/19	6	18.91	0	0.00	18.55	6	499	1.20%
2021/08/04	0	0.00	1	19.35	19.05	-1	495	-0.20%
2021/07/27	0	0.00	3	18.80	18.85	-3	516	-0.58%
2021/07/21	3	19.35	1	19.05	18.80	2	539	0.37%
2021/07/12	1	18.85	0	0.00	18.75	1	604	0.17%
2021/06/23	0	0.00	1	19.40	19.75	-1	559	-0.18%
2021/06/08	0	0.00	10	17.30	17.20	-10	496	-2.01%
2021/05/17	7	16.18	1	16.25	16.40	6	511	1.17%
2021/05/14	1	16.75	0	0.00	16.90	1	492	0.20%
2021/05/12	0	0.00	4	16.83	16.85	-4	462	-0.86%
2021/05/11	0	0.00	1	17.40	17.35	-1	437	-0.23%
2021/05/03	1	17.75	1	17.85	17.70	0	394	0.00%
2021/04/29	1	18.15	0	0.00	18.15	1	386	0.26%
2021/04/27	1	18.35	0	0.00	18.35	1	387	0.26%
2021/04/20	0	0.00	50	18.16	18.25	-50	338	-14.76%
2021/04/15	1	17.80	0	0.00	17.80	1	317	0.32%
2021/04/12	3	17.75	0	0.00	17.75	3	304	0.99%
2021/04/09	6	17.75	0	0.00	17.75	6	299	2.00%
2021/04/07	5	17.80	0	0.00	17.80	5	292	1.71%
2021/04/06	6	17.80	0	0.00	17.80	6	292	2.05%
2021/03/31	10	17.88	0	0.00	17.90	10	295	3.38%
2021/03/29	2	17.75	0	0.00	18.05	2	296	0.67%
2021/03/26	0	0.00	12	17.85	17.85	-12	294	-4.07%
2021/03/24	0	0.00	20	18.00	17.95	-20	289	-6.91%
2021/03/22	0	0.00	20	18.52	18.55	-20	282	-7.09%
2021/03/12	11	18.18	0	0.00	18.25	11	296	3.70%
2021/03/10	1	18.35	0	0.00	18.40	1	313	0.32%
2021/03/09	7	18.30	0	0.00	18.45	7	309	2.26%
2021/02/19	1	17.35	0	0.00	17.65	1	363	0.28%
2021/01/29	3	16.95	0	0.00	16.95	3	418	0.72%
2021/01/25	5	17.00	0	0.00	17.00	5	450	1.11%
2021/01/22	10	17.00	0	0.00	17.10	10	456	2.19%
2021/01/21	5	17.10	0	0.00	17.10	5	461	1.08%
2021/01/18	1	17.30	0	0.00	17.25	1	459	0.22%
2021/01/15	1	17.55	0	0.00	17.50	1	458	0.22%
2021/01/14	1	17.70	0	0.00	17.65	1	454	0.22%
2021/01/06	2	17.70	0	0.00	17.60	2	479	0.42%
2021/01/04	4	17.94	0	0.00	17.80	4	506	0.79%
2020/12/25	0.1	17.55	0	0.00	17.60	0.1	572	0.02%
2020/12/22	1	17.55	0	0.00	17.50	1	630	0.16%
2020/12/21	1	17.65	0	0.00	17.60	1	659	0.15%
2020/12/08	6	17.73	0	0.00	17.70	6	878	0.68%
2020/12/07	5	18.04	0	0.00	18.05	5	885	0.56%
2020/12/04	1	18.15	0	0.00	18.10	1	900	0.11%
2020/12/03	0	0.00	2	18.25	18.20	-2	912	-0.22%
2020/12/01	1	18.25	0	0.00	18.30	1	1,001	0.10%
2020/11/30	4	18.73	0	0.00	18.65	4	988	0.40%
2020/11/19	1	18.20	0	0.00	18.10	1	957	0.10%
2020/11/16	1	18.20	0	0.00	18.25	1	952	0.10%
2020/11/10	1	18.25	0	0.00	18.20	1	947	0.11%
2020/11/09	2	18.15	0	0.00	18.45	2	943	0.21%
2020/11/05	1	18.80	0	0.00	18.80	1	925	0.11%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/10/22	1	19.95	0	0.00	20.00	1	887	0.11%
2020/10/15	0	0.00	1	19.85	19.95	-1	886	-0.11%
2020/10/14	1	19.95	0	0.00	20.10	1	878	0.11%
2020/10/13	3	20.23	0	0.00	20.00	3	871	0.34%
2020/10/08	0	0.00	4	20.60	20.60	-4	840	-0.48%
2020/10/07	5	20.47	0	0.00	20.50	5	830	0.60%
2020/09/21	0	0.00	5	20.25	20.20	-5	697	-0.72%
2020/09/18	1	19.35	0	0.00	19.85	1	635	0.16%
2020/09/16	1	19.10	0	0.00	19.10	1	578	0.17%
2020/09/14	0	0.00	6	18.75	18.90	-6	555	-1.08%
2020/09/11	1	18.95	0	0.00	18.75	1	541	0.18%
2020/09/03	1	16.95	0	0.00	17.05	1	351	0.28%
2020/09/01	3	17.25	0	0.00	17.20	3	352	0.85%
2020/08/26	0	0.00	2	17.20	17.25	-2	353	-0.57%
2020/08/20	1	16.90	5	17.30	16.95	-4	350	-1.14%
2020/08/18	0	0.00	9	17.31	17.40	-9	342	-2.63%
2020/08/14	2	17.33	0	0.00	17.30	2	335	0.60%
2020/08/13	2	17.40	0	0.00	17.40	2	332	0.60%
2020/08/11	2	17.45	0	0.00	17.35	2	324	0.62%
2020/08/10	3	17.20	0	0.00	17.25	3	318	0.94%
2020/08/07	0	0.00	2	17.08	17.10	-2	318	-0.63%
2020/08/06	5	17.05	0	0.00	17.00	5	317	1.58%
2020/08/05	5	17.05	0	0.00	17.00	5	315	1.59%
2020/08/03	6	16.84	0	0.00	16.85	6	315	1.90%
2020/07/29	1	17.65	0	0.00	17.55	1	294	0.34%
2020/07/22	0	0.00	1	17.95	17.90	-1	289	-0.35%
2020/07/20	1	17.90	0	0.00	18.00	1	284	0.35%
2020/06/18	0.4	17.65	0	0.00	17.65	0.4	211	0.19%
2020/06/11	0	0.00	1	17.90	17.80	-1	240	-0.42%
2020/05/26	0	0.00	12	18.10	18.05	-12	312	-3.84%
2020/05/22	2	17.50	0	0.00	17.45	2	322	0.62%
2020/05/21	1	17.65	0	0.00	17.65	1	325	0.31%
2020/05/08	10	17.05	0	0.00	17.10	10	344	2.90%
2020/05/05	0	0.00	1.2	17.31	17.30	-1.2	361	-0.33%
2020/04/30	0	0.00	3	17.10	17.40	-3	368	-0.81%
2020/04/21	3	15.35	0	0.00	15.35	3	441	0.68%
2020/04/17	0	0.00	6	16.05	15.90	-6	444	-1.35%
2020/04/07	0	0.00	8	15.10	15.25	-8	469	-1.71%
2020/04/01	0	0.00	2	14.80	14.80	-2	487	-0.41%
2020/03/25	1	14.90	0	0.00	14.80	1	538	0.19%
2020/03/24	3	14.23	0	0.00	14.40	3	538	0.56%
2020/03/23	2	13.98	0	0.00	14.10	2	547	0.37%
2020/03/13	1	14.85	0	0.00	16.05	1	521	0.19%
2020/02/27	4	17.89	0	0.00	17.70	4	509	0.79%
2019/12/24	0	0.00	0.2	19.40	19.40	-0.2	344	-0.06%
2019/12/23	0	0.00	3	18.95	19.05	-3	322	-0.93%
2019/12/20	0	0.00	1	18.75	18.70	-1	310	-0.32%
2019/12/18	3	18.60	0	0.00	18.40	3	303	0.99%
2019/12/02	0	0.00	4	18.73	18.80	-4	261	-1.53%
2019/11/29	0	0.00	9	18.55	18.45	-9	254	-3.53%
2019/11/28	0	0.00	6	17.90	18.60	-6	236	-2.54%
2019/11/27	0	0.00	2	17.45	17.45	-2	214	-0.93%
2019/11/26	0	0.00	44	17.36	17.30	-44	211	-20.81%
2019/11/25	6	17.25	9	17.35	17.25	-3	211	-1.42%
2019/11/21	2	16.85	0	0.00	16.95	2	213	0.94%
2019/11/14	1	16.75	0	0.00	16.75	1	209	0.48%
2019/11/13	1	16.75	0	0.00	16.80	1	210	0.48%
2019/11/08	2	16.73	0	0.00	16.75	2	214	0.93%
2019/11/06	2	16.75	0	0.00	16.75	2	225	0.89%
2019/11/05	1	16.70	0	0.00	16.60	1	228	0.44%
2019/10/24	0	0.00	59	16.86	17.05	-59	218	-26.94%
2019/10/09	10	15.82	0	0.00	16.00	10	190	5.25%
2019/10/08	0	0.00	2	16.15	16.15	-2	182	-1.10%
2019/10/07	1	16.05	0	0.00	16.20	1	184	0.54%
2019/09/27	10	15.80	0	0.00	15.80	10	183	5.45%
2019/09/24	5	15.90	0	0.00	16.00	5	181	2.75%
2019/09/23	10	15.90	0	0.00	16.10	10	179	5.56%
2019/09/18	10	15.98	0	0.00	16.10	10	178	5.60%
2019/09/17	5	16.00	0	0.00	16.05	5	176	2.84%
2019/09/16	1	16.00	0	0.00	16.10	1	175	0.57%
2019/09/10	2	16.18	0	0.00	16.10	2	173	1.15%
2019/09/06	1	16.25	0	0.00	16.40	1	171	0.58%
2019/08/28	2	16.10	0	0.00	16.30	2	165	1.21%
2019/08/13	0	0.00	2	15.60	15.60	-2	168	-1.19%
2019/08/12	2	15.60	0	0.00	15.65	2	166	1.20%
2019/08/07	1	16.45	0	0.00	16.50	1	152	0.66%
2019/08/06	2	16.30	0	0.00	16.60	2	150	1.33%
2019/08/01	1	16.55	0	0.00	16.50	1	143	0.70%
2019/07/31	3	16.52	0	0.00	16.50	3	145	2.07%
2019/07/09	1	16.50	0	0.00	16.45	1	165	0.60%
2019/07/08	1	16.55	0	0.00	16.50	1	164	0.61%
2019/06/17	1	16.45	0	0.00	16.40	1	172	0.58%
2019/05/29	1	16.55	0	0.00	16.55	1	166	0.60%
2019/05/23	2	16.33	0	0.00	16.25	2	157	1.27%
2019/05/13	1	15.90	0	0.00	15.80	1	147	0.68%
2019/05/06	1	16.05	0	0.00	16.05	1	136	0.73%
2019/04/29	0	0.00	0.1	15.90	15.95	-0.1	129	-0.08%
2019/04/26	1	16.25	0	0.00	16.00	1	127	0.78%
2019/04/25	2	16.40	0	0.00	16.15	2	126	1.58%
2019/04/24	2	16.30	5	17.05	16.40	-3	116	-2.57%
2019/04/19	2	15.55	0	0.00	15.50	2	95	2.10%
2019/04/01	2	15.35	0	0.00	15.40	2	89	2.23%
2019/03/20	1	15.60	0	0.00	15.55	1	88	1.13%
2019/03/05	1	15.35	0	0.00	15.45	1	90	1.10%
2019/02/18	3	15.62	0	0.00	15.70	3	81	3.67%
2019/02/11	1	15.50	0	0.00	15.50	1	80	1.24%
2019/01/18	1	15.35	0	0.00	15.40	1	96	1.04%
2019/01/07	4	15.45	0	0.00	15.40	4	106	3.76%
2018/12/28	1	15.50	0	0.00	15.50	1	119	0.84%
2018/12/07	1	15.55	0	0.00	15.60	1	139	0.72%
2018/12/06	2	15.38	0	0.00	15.50	2	141	1.41%
2018/11/27	1	15.55	0	0.00	15.55	1	157	0.63%
2018/11/15	0	0.00	0.2	15.60	15.50	-0.2	166	-0.13%
2018/11/13	1	15.50	0	0.00	15.45	1	174	0.57%
2018/11/09	0	0.00	0.5	15.70	15.70	-0.5	177	-0.27%
2018/11/07	3	15.78	0	0.00	15.85	3	221	1.35%
2018/11/06	1	15.70	0	0.00	15.75	1	261	0.38%
2018/10/18	0	0.00	1	16.00	15.90	-1	289	-0.35%
2018/10/11	0	0.00	3	16.00	15.90	-3	287	-1.05%
2018/10/08	2	16.55	0	0.00	16.95	2	281	0.71%
2018/09/13	2	16.40	0	0.00	16.45	2	279	0.72%
2018/09/07	1	16.95	1	16.75	16.80	0	287	0.00%
2018/09/06	1	16.95	0	0.00	16.90	1	286	0.35%
2018/08/27	1	17.05	0	0.00	17.25	1	296	0.34%
2018/08/16	0	0.00	2	17.55	17.50	-2	298	-0.67%
2018/08/15	1	17.55	0	0.00	17.55	1	327	0.31%
2018/08/14	3	17.60	0	0.00	17.55	3	324	0.92%
2018/08/13	1	19.55	5	19.60	19.60	-4	285	-1.40%
2018/08/10	1	19.85	0	0.00	19.80	1	247	0.40%
2018/08/07	2	19.95	0	0.00	19.90	2	229	0.87%
2018/07/20	1	19.40	2	19.20	19.20	-1	214	-0.47%
2018/07/19	1	19.15	0	0.00	19.35	1	209	0.48%
2018/07/16	0	0.00	2	18.95	18.95	-2	212	-0.94%
2018/07/10	1	19.05	0	0.00	19.10	1	216	0.46%
2018/07/09	1	19.05	0	0.00	19.10	1	216	0.46%
2018/07/06	1	19.10	0	0.00	19.00	1	219	0.46%
2018/07/03	0	0.00	2	19.45	19.25	-2	233	-0.86%
2018/06/04	1	19.90	0	0.00	19.90	1	256	0.39%
2018/06/01	1	19.85	0	0.00	19.80	1	257	0.39%
2018/05/28	1	19.95	0	0.00	19.95	1	251	0.40%
2018/05/22	0	0.00	1	19.75	19.70	-1	216	-0.46%
2018/05/08	1	19.60	0	0.00	19.55	1	218	0.46%
2018/05/04	1	19.60	1	19.70	19.50	0	218	0.00%
2018/04/25	0.1	19.40	0	0.00	19.60	0.1	215	0.04%
2018/04/09	0	0.00	1.4	20.24	20.20	-1.4	220	-0.63%
2018/04/03	0	0.00	2	20.10	20.10	-2	221	-0.90%
2018/03/28	1	19.70	0	0.00	19.65	1	197	0.51%
2018/03/26	0	0.00	1.2	19.26	19.25	-1.2	187	-0.64%
2018/03/16	0	0.00	1	18.70	18.70	-1	178	-0.56%
2018/03/14	0	0.00	0.1	18.80	18.85	-0.1	175	-0.06%
2018/03/12	0.5	18.60	0	0.00	18.75	0.5	179	0.28%
2018/03/09	1	18.40	0	0.00	18.55	1	179	0.56%
2018/02/27	1	18.50	0	0.00	18.45	1	187	0.53%
2018/02/26	0	0.00	6	18.56	18.55	-6	189	-3.17%
2018/02/12	0	0.00	1	18.35	18.20	-1	202	-0.49%
2018/02/09	1	18.00	0	0.00	18.25	1	204	0.49%
2018/02/07	0	0.00	1	18.15	18.20	-1	206	-0.48%
2018/02/01	0	0.00	3	18.65	18.65	-3	205	-1.46%
2018/01/30	1	18.60	0	0.00	18.70	1	212	0.47%
2018/01/22	1	18.90	0	0.00	18.90	1	233	0.43%
2018/01/04	0	0.00	0.5	18.60	18.70	-0.5	232	-0.21%
2018/01/03	0.8	18.65	0	0.00	18.70	0.8	232	0.34%
2018/01/02	3	18.50	3	18.57	18.65	0	235	0.00%