力鵬 (1447)-元大-文心興安券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.05
漲跌
▲0.06
漲幅
+0.75%
成交量
1,574張
產業
上市紡織類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	7.99	7.90	-1	2,013	-0.05%
2024/04/19	0	0.00	3	7.88	7.80	-3	1,990	-0.15%
2024/04/18	3	7.86	0	0.00	7.86	3	1,973	0.15%
2024/04/15	0	0.00	1	7.89	7.88	-1	1,968	-0.05%
2024/04/12	0	8.10	0	0.00	7.94	0	1,954	0.00%
2024/04/11	0	0.00	3	8.01	7.96	-3	1,957	-0.15%
2024/04/10	3	8.02	0	0.00	8.05	3	1,953	0.15%
2024/04/03	1	7.93	0	0.00	7.92	1	1,952	0.05%
2024/03/21	2	7.92	0	0.00	7.93	2	1,912	0.10%
2024/03/13	0	0.00	5	8.02	8.10	-5	1,844	-0.27%
2024/03/08	1	8.45	0	0.00	8.30	1	1,791	0.06%
2024/03/07	0	0.00	0.1	8.49	8.46	-0.1	1,777	-0.01%
2024/03/04	0	0.00	1.2	8.26	8.27	-1.2	1,697	-0.07%
2024/03/01	0	0.00	0.7	8.39	8.33	-0.7	1,708	-0.04%
2024/02/29	5	8.35	2	8.39	8.37	3	1,718	0.17%
2024/02/27	5	8.35	3	8.31	8.31	2	1,722	0.12%
2024/02/26	12	8.62	5	8.65	8.45	7	1,717	0.41%
2024/02/23	1	8.80	20	8.83	8.71	-19	1,663	-1.14%
2024/02/22	12	8.74	6	8.80	8.77	6	1,599	0.38%
2024/02/21	0	0.00	2	8.83	8.96	-2	1,516	-0.13%
2024/02/20	0	0.00	28	8.62	8.60	-28	1,365	-2.05%
2024/02/19	27	8.49	3	8.12	8.49	24	1,273	1.89%
2024/02/15	3	8.00	0	0.00	8.05	3	1,103	0.27%
2024/01/31	1	7.68	0	0.00	7.71	1	1,022	0.10%
2024/01/18	1	7.70	3	7.66	7.65	-2	982	-0.20%
2024/01/17	3	7.66	0	0.00	7.70	3	996	0.30%
2024/01/10	0.1	7.73	0	0.00	7.70	0.1	1,006	0.01%
2024/01/02	0	0.00	5	7.91	7.89	-5	972	-0.51%
2023/12/29	0	0.00	53	7.90	7.93	-53	975	-5.43%
2023/12/25	0	0.00	1	7.98	7.92	-1	966	-0.10%
2023/12/12	0	0.00	2	8.11	8.13	-2	884	-0.23%
2023/12/08	1	8.05	0	0.00	8.02	1	829	0.12%
2023/11/30	0	0.00	6	8.04	8.05	-6	769	-0.78%
2023/11/29	5	8.08	0	0.00	8.07	5	768	0.65%
2023/11/23	0	0.00	1	7.91	7.90	-1	678	-0.15%
2023/11/22	0.2	7.75	0	0.00	7.80	0.2	639	0.04%
2023/11/15	0	0.00	15	7.66	7.71	-15	594	-2.52%
2023/11/14	0	0.00	5	7.58	7.58	-5	569	-0.88%
2023/11/10	0	0.00	5	7.56	7.56	-5	578	-0.86%
2023/10/26	2	7.63	0	0.00	7.63	2	658	0.30%
2023/10/23	0	0.00	3	7.63	7.60	-3	682	-0.44%
2023/10/20	3	7.42	0	0.00	7.45	3	662	0.45%
2023/10/05	1	7.45	0	0.00	7.47	1	722	0.14%
2023/09/25	1	7.45	0	0.00	7.43	1	789	0.13%
2023/09/22	0	7.52	0	0.00	7.47	0	805	0.00%
2023/09/11	0	0.00	0	7.53	7.50	0	879	0.00%
2023/09/04	0	0.00	3	7.70	7.70	-3	913	-0.33%
2023/09/01	3	7.65	0	0.00	7.66	3	915	0.33%
2023/08/30	0.1	7.59	0	0.00	7.56	0.1	932	0.01%
2023/08/28	0	7.66	0	0.00	7.56	0	943	0.00%
2023/08/25	0	7.60	0	0.00	7.57	0	948	0.00%
2023/08/24	2	7.55	0	0.00	7.54	2	948	0.21%
2023/08/23	0	7.65	0	0.00	7.57	0	945	0.00%
2023/08/22	0	0.00	3	7.68	7.62	-3	951	-0.32%
2023/08/21	3	7.63	0	0.00	7.67	3	953	0.31%
2023/08/15	0	7.60	14	7.60	7.60	-14	959	-1.46%
2023/08/09	0	7.85	0	0.00	7.80	0	947	0.00%
2023/08/08	0	0.00	5	7.82	7.79	-5	953	-0.52%
2023/08/02	1	7.84	0	0.00	7.85	1	1,023	0.10%
2023/08/01	46	7.85	0	0.00	7.85	46	1,021	4.50%
2023/07/28	4	7.87	0	0.00	7.87	4	1,046	0.38%
2023/07/27	9	7.95	0	0.00	7.92	9	1,059	0.85%
2023/07/25	5	7.74	3	7.74	7.74	2	1,019	0.20%
2023/07/18	0	7.83	0	0.00	7.79	0	1,028	0.00%
2023/07/14	0	0.00	6	7.84	7.81	-6	1,039	-0.58%
2023/07/11	5	8.00	0	0.00	7.95	5	1,086	0.46%
2023/07/10	0.1	7.86	0	0.00	7.77	0.1	1,080	0.01%
2023/07/05	0.1	7.96	0	0.00	7.90	0.1	1,058	0.01%
2023/07/03	5	8.00	0	0.00	7.98	5	1,052	0.48%
2023/06/29	0	0.00	3.5	8.07	8.00	-3.5	1,021	-0.34%
2023/06/28	3	8.00	0	0.00	7.96	3	1,004	0.30%
2023/06/27	0.1	7.97	0	0.00	7.90	0.1	986	0.01%
2023/06/20	0.1	8.02	3	7.99	8.01	-2.9	975	-0.30%
2023/06/16	3	7.99	0	0.00	7.98	3	973	0.31%
2023/06/15	0	0.00	11	7.90	7.91	-11	968	-1.14%
2023/06/14	0	0.00	2	7.86	7.87	-2	964	-0.21%
2023/06/09	2	7.99	0	0.00	7.97	2	977	0.20%
2023/06/05	0	0.00	3	7.99	7.98	-3	1,029	-0.29%
2023/06/02	5	7.92	0	0.00	7.92	5	1,058	0.47%
2023/06/01	8	7.88	0	0.00	7.87	8	1,065	0.75%
2023/05/15	0	0.00	3	7.75	7.76	-3	1,532	-0.20%
2023/05/12	3	7.82	0	0.00	7.78	3	1,535	0.20%
2023/05/11	3	7.82	0	0.00	7.75	3	1,532	0.20%
2023/05/09	0	0.00	1	8.16	8.10	-1	1,469	-0.07%
2023/05/08	5	8.17	0	0.00	8.14	5	1,464	0.34%
2023/05/05	8	8.25	0	0.00	8.19	8	1,459	0.55%
2023/05/04	0.1	8.20	0	0.00	8.25	0.1	1,459	0.01%
2023/04/18	1	8.33	0	0.00	8.22	1	1,404	0.07%
2023/04/14	0	0.00	3	8.10	8.13	-3	1,352	-0.22%
2023/04/13	3	8.12	0	0.00	8.10	3	1,351	0.22%
2023/04/12	0	8.05	0	0.00	8.06	0	1,330	0.00%
2023/03/22	0	0.00	1	8.00	8.02	-1	1,330	-0.08%
2023/03/14	1	8.12	0	0.00	8.10	1	1,322	0.08%
2023/03/13	0	0.00	1	8.15	8.06	-1	1,325	-0.08%
2023/03/09	1	8.28	0	0.00	8.28	1	1,309	0.08%
2023/03/07	2	8.47	0	0.00	8.44	2	1,314	0.15%
2023/02/23	1	8.52	0	0.00	8.54	1	1,233	0.08%
2023/02/22	0	8.19	0	0.00	8.22	0	1,171	0.00%
2023/02/20	0	0.00	14	8.28	8.30	-14	1,156	-1.21%
2023/02/17	14	8.21	0	0.00	8.23	14	1,138	1.23%
2023/02/16	0	0.00	3	8.11	8.15	-3	1,133	-0.26%
2023/02/15	0	0.00	6	8.09	8.07	-6	1,133	-0.53%
2023/02/14	8	8.23	1	8.21	8.21	7	1,096	0.64%
2023/02/13	16	8.15	0	0.00	8.20	16	1,012	1.58%
2023/02/09	0	0.00	1	7.76	7.76	-1	865	-0.12%
2023/01/30	0	0.00	83	7.80	7.81	-83	857	-9.68%
2023/01/17	3	7.76	0	0.00	7.75	3	849	0.35%
2023/01/06	0	0.00	3	7.71	7.70	-3	865	-0.35%
2023/01/04	3	7.71	0	0.00	7.74	3	888	0.34%
2022/12/27	2	7.80	0	0.00	7.80	2	900	0.22%
2022/12/23	0	0.00	3	7.72	7.71	-3	913	-0.33%
2022/12/22	3	7.73	0	0.00	7.76	3	926	0.32%
2022/12/19	23	7.76	0	0.00	7.75	23	969	2.37%
2022/12/13	12	7.77	0	0.00	7.81	12	987	1.22%
2022/12/09	0	0.00	3	7.85	7.83	-3	991	-0.30%
2022/12/08	15	7.83	0	0.00	7.83	15	993	1.51%
2022/12/07	21	7.94	0	0.00	7.87	21	995	2.11%
2022/12/06	9	7.96	0	0.00	7.96	9	993	0.91%
2022/12/05	1	8.11	0	0.00	8.08	1	1,021	0.10%
2022/12/01	0	0.00	80	8.10	8.15	-80	1,037	-7.71%
2022/11/24	1	7.94	0	0.00	7.96	1	1,043	0.10%
2022/11/18	0	0.00	2	7.84	7.83	-2	1,301	-0.15%
2022/11/16	17	7.95	3	7.97	7.84	14	1,359	1.03%
2022/11/15	7	8.02	6	8.02	8.01	1	1,359	0.07%
2022/11/14	64	8.02	1	8.01	8.03	63	1,377	4.57%
2022/11/10	2	7.94	0	0.00	7.93	2	1,420	0.14%
2022/10/19	0	0.00	6	7.90	7.80	-6	1,684	-0.36%
2022/10/14	6	7.90	0	0.00	7.90	6	1,679	0.36%
2022/10/03	1	8.26	0	0.00	8.37	1	1,692	0.06%
2022/09/20	0	0.00	10	8.95	8.93	-10	1,741	-0.57%
2022/09/07	0	0.00	7	8.90	8.88	-7	1,846	-0.38%
2022/09/05	0	0.00	1	9.20	9.20	-1	1,896	-0.05%
2022/09/02	0	0.00	1	9.12	9.11	-1	1,904	-0.05%
2022/08/31	10	9.26	0	0.00	9.26	10	1,875	0.53%
2022/08/26	0	0.00	1	9.45	9.57	-1	1,802	-0.06%
2022/08/25	2	9.61	0	0.00	9.45	2	1,733	0.12%
2022/08/24	1	9.44	1	9.48	9.28	0	1,566	0.00%
2022/08/18	0	0.00	1	9.16	9.22	-1	1,457	-0.07%
2022/08/17	0	0.00	1	9.27	9.17	-1	1,448	-0.07%
2022/08/16	0	0.00	4	9.16	9.17	-4	1,397	-0.29%
2022/08/15	5	9.09	1	8.98	9.21	4	1,370	0.29%
2022/08/12	0	0.00	1	8.83	8.80	-1	1,307	-0.08%
2022/08/11	0	0.00	3	8.63	8.79	-3	1,274	-0.24%
2022/08/10	0	0.00	3	8.23	8.23	-3	1,172	-0.26%
2022/08/09	3	8.19	0	0.00	8.21	3	1,180	0.25%
2022/07/29	1	8.16	0	0.00	8.16	1	1,268	0.08%
2022/07/26	0	0.00	2	8.10	8.12	-2	1,276	-0.16%
2022/07/20	0	0.00	5	7.92	7.82	-5	1,372	-0.36%
2022/07/18	5	7.70	0	0.00	7.76	5	1,412	0.35%
2022/07/14	1	7.64	1	7.64	7.65	0	1,423	0.00%
2022/07/05	0	0.00	2	7.63	7.69	-2	1,438	-0.14%
2022/06/22	0	0.00	2	7.96	7.91	-2	1,396	-0.14%
2022/06/20	0	0.00	33	7.96	7.86	-33	1,360	-2.43%
2022/06/17	0	0.00	13	8.11	8.15	-13	1,336	-0.97%
2022/06/16	25	8.50	0	0.00	8.20	25	1,324	1.89%
2022/06/15	21	8.35	0	0.00	8.48	21	1,274	1.65%
2022/05/27	0	0.00	2	8.14	8.11	-2	1,312	-0.15%
2022/05/16	0	0.00	3	8.06	7.97	-3	1,392	-0.22%
2022/05/13	3	7.83	0	0.00	7.88	3	1,395	0.21%
2022/05/06	3	8.05	0	0.00	8.10	3	1,405	0.21%
2022/05/04	0	0.00	1	8.16	8.17	-1	1,440	-0.07%
2022/04/29	1	8.20	0	0.00	8.20	1	1,505	0.07%
2022/04/26	0	0.00	9	8.81	8.73	-9	1,483	-0.61%
2022/04/25	3	8.84	0	0.00	8.72	3	1,487	0.20%
2022/04/21	0	0.00	1	9.16	9.16	-1	1,526	-0.07%
2022/04/19	0	0.00	4	8.94	8.96	-4	1,549	-0.26%
2022/04/18	3	8.85	4	8.88	8.86	-1	1,567	-0.06%
2022/04/13	0	0.00	2	9.19	9.20	-2	1,569	-0.13%
2022/04/12	5	9.18	0	0.00	9.11	5	1,590	0.31%
2022/04/08	0	0.00	5	9.17	9.16	-5	1,579	-0.32%
2022/04/07	2	9.24	1	9.41	9.11	1	1,577	0.06%
2022/04/06	4	9.35	0	0.00	9.41	4	1,556	0.26%
2022/03/31	0	0.00	3	9.30	9.27	-3	1,550	-0.19%
2022/03/30	0	0.00	3	9.21	9.24	-3	1,544	-0.19%
2022/03/25	0	0.00	2	9.33	9.30	-2	1,541	-0.13%
2022/03/24	0	0.00	7	9.33	9.35	-7	1,546	-0.45%
2022/03/23	0	0.00	2	9.38	9.36	-2	1,587	-0.13%
2022/03/21	0	0.00	1	9.33	9.37	-1	1,596	-0.06%
2022/03/16	6	9.03	0	0.00	9.06	6	1,651	0.36%
2022/03/15	1	9.05	0	0.00	9.02	1	1,697	0.06%
2022/03/14	0	0.00	20	9.20	9.17	-20	1,710	-1.17%
2022/03/08	0	0.00	17	9.15	8.99	-17	1,750	-0.97%
2022/03/07	0	0.00	2	9.22	9.22	-2	1,722	-0.12%
2022/02/25	1	9.57	0	0.00	9.53	1	1,830	0.05%
2022/02/24	1	9.59	50	9.48	9.54	-49	1,852	-2.65%
2022/02/23	0	0.00	5	9.89	9.83	-5	1,847	-0.27%
2022/02/22	0	0.00	1	9.86	9.81	-1	1,875	-0.05%
2022/02/18	6	10.00	4	10.00	9.98	2	1,905	0.10%
2022/02/10	2	10.10	0	0.00	10.05	2	2,309	0.09%
2022/02/09	0	0.00	2	10.00	9.98	-2	2,336	-0.09%
2022/02/08	0	0.00	5	9.69	9.93	-5	2,337	-0.21%
2022/02/07	0	0.00	3	9.55	9.62	-3	2,336	-0.13%
2022/01/25	3	9.20	4	9.17	9.13	-1	2,440	-0.04%
2022/01/24	1	9.38	0	0.00	9.39	1	2,434	0.04%
2022/01/21	2	9.78	0	0.00	9.62	2	2,431	0.08%
2022/01/20	3	9.84	0	0.00	9.83	3	2,418	0.12%
2022/01/17	1	9.79	1	9.76	9.87	0	2,460	0.00%
2022/01/12	2	9.93	1	9.93	9.97	1	2,510	0.04%
2022/01/06	1	10.20	0	0.00	10.20	1	2,672	0.04%
2022/01/04	0	0.00	1	10.25	10.20	-1	2,794	-0.04%
2021/12/27	3	10.42	2	10.40	10.40	1	3,161	0.03%
2021/12/24	3	10.28	4	10.30	10.25	-1	3,552	-0.03%
2021/12/23	0	0.00	5	10.25	10.25	-5	3,962	-0.13%
2021/12/22	2	10.15	0	0.00	10.15	2	4,052	0.05%
2021/12/17	2	10.30	8	10.35	10.20	-6	4,266	-0.14%
2021/12/15	3	10.10	0	0.00	10.15	3	4,264	0.07%
2021/12/14	0	0.00	1	10.25	10.15	-1	4,268	-0.02%
2021/12/13	5	10.25	0	0.00	10.40	5	4,254	0.12%
2021/12/10	0.1	10.25	0	0.00	10.25	0.1	4,232	0.00%
2021/12/07	1	10.00	0	0.00	10.05	1	4,202	0.02%
2021/11/29	1	9.99	0	0.00	10.00	1	4,285	0.02%
2021/11/26	0	0.00	2	10.15	10.15	-2	4,280	-0.05%
2021/11/25	1	10.40	1	10.45	10.40	0	4,254	0.00%
2021/11/22	0	0.00	2	10.30	10.35	-2	4,232	-0.05%
2021/11/17	2	10.25	0	0.00	10.25	2	4,247	0.05%
2021/11/15	7	10.41	44	10.59	10.35	-37	4,257	-0.87%
2021/11/12	2	10.90	0	0.00	10.80	2	4,248	0.05%
2021/11/11	40	10.95	1	10.90	10.95	39	4,281	0.91%
2021/11/10	7	11.11	5	11.35	10.90	2	4,306	0.05%
2021/11/09	0	0.00	8	10.84	10.85	-8	4,108	-0.19%
2021/11/08	0	0.00	32.9	10.85	10.90	-32.9	4,134	-0.79%
2021/11/05	8	10.65	0	0.00	10.70	8	4,171	0.19%
2021/11/04	26	10.83	0	0.00	10.70	26	4,172	0.62%
2021/11/02	1	10.55	0	0.00	10.50	1	4,175	0.02%
2021/10/29	0	0.00	1	10.35	10.35	-1	4,144	-0.02%
2021/10/21	0	0.00	4	10.35	10.45	-4	4,326	-0.09%
2021/10/19	7	10.07	0	0.00	10.20	7	4,430	0.16%
2021/10/18	0	0.00	15	10.13	10.25	-15	4,458	-0.34%
2021/10/15	0	0.00	13	9.81	9.93	-13	4,502	-0.29%
2021/10/14	0	0.00	10	9.67	9.73	-10	4,563	-0.22%
2021/10/13	2	9.96	0	0.00	9.93	2	4,540	0.04%
2021/10/06	5	10.60	5	10.80	10.40	0	4,887	0.00%
2021/10/05	1	10.05	0	0.00	10.40	1	4,935	0.02%
2021/10/04	5	10.55	2	10.55	10.25	3	5,031	0.06%
2021/10/01	33.1	11.19	36	11.49	10.70	-2.9	5,099	-0.06%
2021/09/30	0.1	11.60	34	11.47	11.75	-33.9	4,924	-0.69%
2021/09/29	13	10.91	10	11.04	10.70	3	4,864	0.06%
2021/09/28	2	10.98	0	0.00	10.85	2	4,983	0.04%
2021/09/27	1	10.90	0	0.00	10.90	1	5,544	0.02%
2021/09/23	0	0.00	2	10.20	10.25	-2	7,488	-0.03%
2021/09/17	1	10.60	0	0.00	10.70	1	7,685	0.01%
2021/09/16	1	10.55	0	0.00	10.55	1	7,801	0.01%
2021/09/06	1	10.75	0	0.00	10.40	1	8,693	0.01%
2021/09/01	1	11.15	1	11.15	10.95	0	9,461	0.00%
2021/08/30	0	0.00	1	10.80	10.90	-1	9,738	-0.01%
2021/08/24	0	0.00	10	10.65	10.65	-10	11,502	-0.09%
2021/08/19	2	10.40	0	0.00	10.40	2	12,714	0.02%
2021/08/18	0	0.00	2	10.45	10.70	-2	12,965	-0.02%
2021/08/13	10	11.00	0	0.00	10.95	10	14,728	0.07%
2021/08/11	1	11.00	0	0.00	10.90	1	15,530	0.01%
2021/08/10	2	11.50	0	0.00	11.40	2	15,811	0.01%
2021/08/09	12	11.43	0	0.00	11.35	12	16,248	0.07%
2021/08/06	27	11.62	0	0.00	11.55	27	16,780	0.16%
2021/08/05	15	11.58	3	11.50	11.50	12	17,335	0.07%
2021/08/04	1	11.55	0	0.00	11.55	1	18,416	0.01%
2021/08/03	1	11.50	0	0.00	11.50	1	20,304	0.00%
2021/07/30	2	11.40	0	0.00	11.35	2	21,488	0.01%
2021/07/28	0	0.00	2	11.50	11.40	-2	22,683	-0.01%
2021/07/27	2	11.80	0	0.00	11.50	2	24,292	0.01%
2021/07/22	2	11.60	1	11.40	11.40	1	27,690	0.00%
2021/07/21	0	0.00	1	11.45	11.40	-1	27,969	0.00%
2021/07/19	0	0.00	2	12.25	12.20	-2	28,759	-0.01%
2021/07/16	5	12.25	4	12.40	12.25	1	30,170	0.00%
2021/07/15	4	12.25	1	12.05	12.50	3	30,695	0.01%
2021/07/14	3	11.95	22	11.95	12.00	-19	31,435	-0.06%
2021/07/13	34	12.33	3	12.58	12.25	31	32,278	0.10%
2021/07/12	3	12.98	8.7	12.80	12.80	-5.7	32,478	-0.02%
2021/07/09	3	13.20	1.4	13.19	13.00	1.7	32,763	0.01%
2021/07/08	0	0.00	2	13.50	13.40	-2	33,069	-0.01%
2021/07/07	1	13.60	1	13.35	13.25	0	33,616	0.00%
2021/07/06	7.5	13.68	10	13.41	13.70	-2.5	34,259	-0.01%
2021/07/05	0	0.00	8	13.40	13.25	-8	34,446	-0.02%
2021/07/02	27	13.85	45	13.97	13.50	-18	35,180	-0.05%
2021/07/01	87.5	13.77	25.1	13.54	13.40	62.4	34,789	0.18%
2021/06/30	11.1	13.04	27.4	13.13	13.45	-16.3	33,643	-0.05%
2021/06/29	0	0.00	6.6	12.28	12.25	-6.6	33,006	-0.02%
2021/06/28	8	12.38	18	12.45	12.50	-10	33,019	-0.03%
2021/06/25	12	12.67	0	0.00	12.50	12	33,219	0.04%
2021/06/24	1	12.65	0	0.00	12.75	1	33,295	0.00%
2021/06/22	1	12.30	2	12.50	12.45	-1	34,072	0.00%
2021/06/21	6	12.03	4	12.05	12.00	2	34,035	0.01%
2021/06/18	5	12.49	10	12.53	12.50	-5	34,077	-0.01%
2021/06/17	1	12.25	0	0.00	12.65	1	34,137	0.00%
2021/06/16	5	12.40	1	12.45	12.25	4	34,104	0.01%
2021/06/15	1	12.50	1	12.50	12.55	0	34,163	0.00%
2021/06/11	1	12.60	0	0.00	12.60	1	34,197	0.00%
2021/06/09	5	12.90	3	13.45	12.90	2	34,062	0.01%
2021/06/08	0	0.00	4	13.00	12.95	-4	33,939	-0.01%
2021/06/07	1	12.85	12	12.82	12.95	-11	34,346	-0.03%
2021/06/04	19	13.14	37	13.22	13.05	-18	34,183	-0.05%
2021/06/03	29.5	13.38	36.6	13.47	13.70	-7.1	33,848	-0.02%
2021/06/02	1.1	12.84	1	13.00	12.80	0.1	33,212	0.00%
2021/06/01	7	12.78	4	12.79	12.85	3	32,969	0.01%
2021/05/31	12	12.75	3	12.85	12.70	9	32,729	0.03%
2021/05/28	19	12.75	31	12.70	12.65	-12	32,401	-0.04%
2021/05/27	32	12.54	28	12.61	12.40	4	32,176	0.01%
2021/05/26	5	12.58	8	12.49	12.45	-3	31,799	-0.01%
2021/05/25	25	12.71	11	12.45	12.30	14	31,748	0.04%
2021/05/24	27.1	12.42	36	12.68	12.55	-8.9	31,132	-0.03%
2021/05/21	4	11.68	8	11.90	12.20	-4	30,542	-0.01%
2021/05/20	49.3	11.92	47.2	11.63	11.25	2.1	30,092	0.01%
2021/05/19	14.2	11.40	12	11.10	11.65	2.2	29,694	0.01%
2021/05/18	5.2	10.73	1	10.50	10.90	4.2	29,378	0.01%
2021/05/17	1	10.05	9	10.07	9.95	-8	29,093	-0.03%
2021/05/14	3	11.75	6	11.05	11.05	-3	28,634	-0.01%
2021/05/13	59	11.83	81	11.98	11.40	-22	28,075	-0.08%
2021/05/12	23	13.22	145	12.64	12.65	-122	27,495	-0.44%	大賣/鉅額交易
2021/05/11	57	14.91	91	14.94	14.00	-34	26,421	-0.13%
2021/05/10	45	14.35	33.1	14.46	14.40	11.9	24,523	0.05%
2021/05/07	45.1	13.95	74	13.90	14.10	-28.9	23,766	-0.12%
2021/05/06	63.1	14.25	7	14.50	14.35	56.1	23,343	0.24%
2021/05/05	44	14.23	54	14.54	14.30	-10	22,819	-0.04%
2021/05/04	59	14.92	116.3	14.98	14.05	-57.3	22,117	-0.26%	大賣/
2021/05/03	62.3	14.56	80	14.87	14.80	-17.7	20,492	-0.09%
2021/04/29	99	14.48	67	14.40	14.05	32	19,274	0.17%
2021/04/28	73	13.68	145.3	13.94	14.30	-72.3	18,049	-0.40%	大賣/
2021/04/27	7	13.18	11.2	13.27	13.00	-4.2	17,036	-0.02%
2021/04/26	95	13.21	1	13.25	13.15	94	16,723	0.56%
2021/04/23	47	13.05	62	12.96	12.95	-15	16,348	-0.09%
2021/04/22	190	13.91	114.9	14.45	13.45	75.1	15,913	0.47%	大買/大賣/
2021/04/21	10.6	12.98	33	12.82	13.35	-22.4	14,527	-0.15%
2021/04/20	83	12.73	32	12.70	12.65	51	14,002	0.36%
2021/04/19	38.3	12.53	26.5	12.53	12.55	11.8	13,340	0.09%
2021/04/16	28.1	11.25	49	11.33	11.45	-20.9	12,452	-0.17%
2021/04/15	1	11.20	3.1	11.29	11.20	-2.1	12,163	-0.02%
2021/04/14	5.1	10.84	1.5	10.65	10.80	3.6	11,916	0.03%
2021/04/13	45.5	11.12	14	11.11	11.00	31.5	12,099	0.26%
2021/04/12	78.2	10.75	57	10.68	11.05	21.2	12,717	0.17%
2021/04/09	45.8	10.35	27	10.36	10.05	18.8	12,806	0.15%
2021/04/08	35.5	10.27	61.3	10.34	10.45	-25.8	12,410	-0.21%
2021/04/07	35	9.57	40	9.58	9.58	-5	11,610	-0.04%
2021/04/06	18	9.49	0	0.00	9.57	18	11,555	0.16%
2021/04/01	4	9.42	2.2	9.38	9.34	1.9	11,679	0.02%
2021/03/31	2	9.55	0	0.00	9.48	2	12,337	0.02%
2021/03/30	1	9.60	1	9.60	9.59	0	12,938	0.00%
2021/03/29	16	9.88	3	9.90	9.89	13	12,870	0.10%
2021/03/26	53	10.15	47.1	10.29	9.83	6	12,830	0.05%
2021/03/25	0.2	9.97	0	0.00	9.89	0.2	11,956	0.00%
2021/03/24	32	9.93	0	0.00	9.86	32	11,902	0.27%
2021/03/23	1	10.10	4	9.99	10.10	-3	11,782	-0.03%
2021/03/22	8	9.80	24	9.64	9.84	-16	11,625	-0.14%
2021/03/19	8	9.71	20	9.68	9.68	-12	11,528	-0.10%
2021/03/18	24	9.86	3	9.95	9.76	21	11,550	0.18%
2021/03/17	12.3	9.75	10	9.76	9.70	2.3	11,565	0.02%
2021/03/16	21	9.96	8	9.88	9.82	13	11,814	0.11%
2021/03/15	32	9.94	5	10.05	9.95	27	11,733	0.23%
2021/03/12	19	9.72	26	9.76	9.79	-7	11,615	-0.06%
2021/03/11	33	9.58	16.2	9.52	9.62	16.9	11,417	0.15%
2021/03/09	1	9.35	7	9.08	9.15	-6	11,031	-0.05%
2021/03/08	2	9.33	2	9.25	9.33	0	10,996	0.00%
2021/03/05	0	0.00	6	9.12	9.10	-6	10,883	-0.06%
2021/03/04	5	9.07	3	9.10	8.99	2	10,865	0.02%
2021/03/03	6	9.06	16	9.14	9.10	-10	10,812	-0.09%
2021/03/02	3	9.15	28	9.01	8.95	-25	10,819	-0.23%
2021/02/26	35	9.29	59	9.19	9.23	-24	10,781	-0.22%
2021/02/25	12	9.17	15	9.16	9.23	-3	10,675	-0.03%
2021/02/24	1	9.06	0	0.00	8.70	1	10,487	0.01%
2021/02/23	28	9.00	0	0.00	9.00	28	10,398	0.27%
2021/02/22	3	8.79	3	8.77	8.91	0	10,290	0.00%
2021/02/19	10	8.57	0	0.00	8.65	10	10,222	0.10%
2021/02/18	5	8.28	0	0.00	8.53	5	10,165	0.05%
2021/02/17	0	0.00	2	8.03	8.20	-2	10,121	-0.02%
2021/02/05	0	0.00	1	7.83	7.82	-1	10,061	-0.01%
2021/02/04	1	7.93	0	0.00	7.83	1	10,104	0.01%
2021/02/03	4	7.79	1	7.79	7.88	3	10,148	0.03%
2021/02/02	5	7.84	0	0.00	7.85	5	10,141	0.05%
2021/02/01	9	7.64	5	7.63	7.67	4	10,164	0.04%
2021/01/29	0	0.00	1	7.74	7.64	-1	10,177	-0.01%
2021/01/25	7	7.89	0	0.00	8.01	7	10,209	0.07%
2021/01/22	1	7.69	4	7.65	7.75	-3	10,229	-0.03%
2021/01/20	6	7.96	3	7.84	7.79	3	10,301	0.03%
2021/01/19	5	8.26	0	0.00	8.21	5	10,270	0.05%
2021/01/15	0	0.00	7	8.27	8.24	-7	10,417	-0.07%
2021/01/14	4	8.62	1	8.59	8.58	3	10,565	0.03%
2021/01/13	5	8.80	0	0.00	8.69	5	10,971	0.05%
2021/01/12	21	8.82	0	0.00	8.57	21	11,148	0.19%
2021/01/11	21	8.99	3	8.98	8.97	18	11,970	0.15%
2021/01/08	15	9.06	6	9.05	9.05	9	12,607	0.07%
2021/01/07	36	9.24	54	9.26	9.30	-18	12,910	-0.14%
2021/01/06	65	9.31	7	9.66	9.19	58	12,756	0.45%
2021/01/05	41	10.36	38	10.27	10.15	3	12,175	0.02%
2021/01/04	26.8	9.47	44	9.40	9.90	-17.2	10,944	-0.16%
2020/12/31	12	9.08	2.2	9.05	9.02	9.8	9,997	0.10%
2020/12/30	1	9.15	3	9.19	9.13	-2	9,893	-0.02%
2020/12/29	1	9.24	4	9.19	9.17	-3	9,778	-0.03%
2020/12/28	3	9.19	7	9.18	9.13	-4	9,604	-0.04%
2020/12/25	79	9.35	61	9.32	9.29	18	9,372	0.19%
2020/12/24	68	9.03	42	9.14	9.05	26	8,576	0.30%
2020/12/23	0	0.00	11	8.67	8.64	-11	7,851	-0.14%
2020/12/22	2	8.52	5	8.46	8.30	-3	7,714	-0.04%
2020/12/21	0	0.00	3	8.35	8.30	-3	7,615	-0.04%
2020/12/18	2	8.25	0	0.00	8.18	2	7,590	0.03%
2020/12/16	0	0.00	1	8.20	8.28	-1	8,008	-0.01%
2020/12/15	4	8.25	0	0.00	8.12	4	8,085	0.05%
2020/12/14	2	8.26	4	8.36	8.39	-2	8,304	-0.02%
2020/12/11	3	8.35	12	8.17	8.20	-9	8,263	-0.11%
2020/12/10	41	8.75	18	8.73	8.65	23	8,063	0.29%
2020/12/09	1	8.38	1	8.31	8.39	0	7,692	0.00%
2020/12/07	0	0.00	51	8.19	8.16	-51	7,688	-0.66%
2020/12/03	5	8.35	54	8.29	8.23	-49	7,616	-0.64%
2020/12/02	1	8.15	0	0.00	8.21	1	7,503	0.01%
2020/11/27	1	8.09	0	0.00	8.17	1	7,388	0.01%
2020/11/26	1	8.10	2	8.11	8.10	-1	7,350	-0.01%
2020/11/25	20	8.20	22	8.08	8.08	-2	7,268	-0.03%
2020/11/24	105	8.06	0	0.00	8.08	105	7,202	1.46%	大買/鉅額交易
2020/11/18	0	0.00	1	7.78	7.77	-1	7,072	-0.01%
2020/11/17	1	7.77	0	0.00	7.74	1	7,050	0.01%
2020/11/16	0.1	7.72	0	0.00	7.63	0.1	7,029	0.00%
2020/11/12	0	0.00	33	7.57	7.59	-33	7,003	-0.47%
2020/11/11	0	0.00	7	7.69	7.75	-7	6,970	-0.10%
2020/11/10	0	0.00	1	7.82	7.82	-1	6,923	-0.01%
2020/11/09	1	7.84	0.3	7.65	7.88	0.7	6,903	0.01%
2020/11/06	3	7.69	3	7.71	7.71	0	6,859	0.00%
2020/11/05	0	0.00	2	7.78	7.76	-2	6,863	-0.03%
2020/11/04	15	7.82	4	7.78	7.81	11	6,873	0.16%
2020/11/02	3	7.79	0	0.00	7.88	3	6,909	0.04%
2020/10/30	22	8.04	0	0.00	7.79	22	6,889	0.32%
2020/10/29	26	7.84	20	7.89	7.90	6	6,889	0.09%
2020/10/28	40	8.33	45	8.17	8.03	-5	6,885	-0.07%
2020/10/26	1	8.21	3	8.17	8.17	-2	6,685	-0.03%
2020/10/23	0	0.00	4	8.53	8.43	-4	6,550	-0.06%
2020/10/22	7	8.50	11	8.54	8.41	-4	6,452	-0.06%
2020/10/21	9	9.05	35	9.27	8.98	-26	6,174	-0.42%
2020/10/20	3	8.81	4	8.81	8.90	-1	5,699	-0.02%
2020/10/19	60	8.98	17	9.01	8.95	43	5,442	0.79%
2020/10/16	4	8.71	19	8.77	8.77	-15	4,461	-0.34%
2020/10/15	26	7.69	27	7.77	7.98	-1	3,724	-0.03%
2020/10/14	1	7.15	0	0.00	7.26	1	3,275	0.03%
2020/10/13	2	7.27	0	0.00	7.25	2	3,227	0.06%
2020/10/08	0	0.00	1	7.07	7.04	-1	3,009	-0.03%
2020/10/07	1	7.08	0	0.00	7.04	1	2,989	0.03%
2020/09/29	0	0.00	1	6.62	6.65	-1	2,909	-0.03%
2020/09/24	1	6.69	4	6.76	6.69	-3	2,809	-0.11%
2020/09/23	0	0.00	5	7.19	7.05	-5	2,756	-0.18%
2020/09/22	0	0.00	1	7.20	7.13	-1	2,718	-0.04%
2020/09/21	2	7.68	5	7.42	7.48	-3	2,623	-0.11%
2020/09/18	1	7.16	4	7.19	7.22	-3	2,278	-0.13%
2020/09/17	1	7.11	3	7.15	7.11	-2	2,181	-0.09%
2020/09/16	6	6.95	7	6.94	6.85	-1	1,979	-0.05%
2020/09/11	0	0.00	2	6.84	6.70	-2	2,320	-0.09%
2020/09/10	13	7.09	9	7.13	6.93	4	2,372	0.17%
2020/09/08	1	6.75	1	6.83	6.76	0	2,273	0.00%
2020/09/07	12	6.80	2	6.82	6.77	10	2,349	0.43%
2020/09/04	3	6.53	5	6.52	6.59	-2	2,317	-0.09%
2020/09/01	1	6.65	0	0.00	6.70	1	2,357	0.04%
2020/08/31	0	0.00	40	6.76	6.72	-40	2,454	-1.63%
2020/08/27	1	6.69	0	0.00	6.72	1	2,485	0.04%
2020/08/26	1	6.73	0	0.00	6.79	1	2,499	0.04%
2020/08/20	2	6.53	0	0.00	6.38	2	2,461	0.08%
2020/08/19	40	6.73	1	6.76	6.70	39	2,427	1.61%
2020/08/17	1	6.58	2	6.59	6.59	-1	2,376	-0.04%
2020/08/14	1	6.47	0	0.00	6.47	1	2,350	0.04%
2020/08/11	1	6.52	2	6.54	6.51	-1	2,284	-0.04%
2020/08/10	0	0.00	8	6.80	6.75	-8	2,241	-0.36%
2020/08/07	6	6.74	9	6.72	6.71	-3	2,195	-0.14%
2020/08/05	2	6.42	3	6.38	6.41	-1	2,038	-0.05%
2020/08/04	3	6.47	0	0.00	6.35	3	1,990	0.15%
2020/07/28	2	5.96	2	5.91	5.92	0	1,795	0.00%
2020/07/20	5	6.31	0	0.00	6.32	5	1,731	0.29%
2020/07/15	3	6.46	10	6.50	6.46	-7	1,717	-0.41%
2020/07/14	7	6.65	0	0.00	6.54	7	1,731	0.40%
2020/07/13	3	6.61	0	0.00	6.67	3	1,719	0.17%
2020/07/08	1	6.50	0	0.00	6.49	1	1,685	0.06%
2020/07/07	0	0.00	5	6.65	6.52	-5	1,685	-0.30%
2020/07/06	1	6.60	4	6.53	6.59	-3	1,679	-0.18%
2020/07/01	2	6.56	0	0.00	6.60	2	1,639	0.12%
2020/06/30	1	6.58	0	0.00	6.61	1	1,624	0.06%
2020/06/29	1	6.55	0	0.00	6.57	1	1,614	0.06%
2020/06/24	3	6.73	0	0.00	6.83	3	1,581	0.19%
2020/06/23	2	6.85	0	0.00	7.00	2	1,542	0.13%
2020/06/22	3	7.07	8	7.52	7.20	-5	1,472	-0.34%
2020/06/19	2	6.71	9	6.77	7.16	-7	1,249	-0.56%
2020/06/18	3	6.61	1	6.58	6.64	2	1,122	0.18%
2020/06/17	4	6.52	6	6.57	6.55	-2	1,075	-0.19%
2020/06/15	3	6.22	6	6.24	6.17	-3	1,030	-0.29%
2020/06/12	0	0.00	22	6.46	6.35	-22	1,014	-2.17%
2020/06/11	20	6.29	0	0.00	6.15	20	941	2.12%
2020/06/08	0	0.00	1	6.40	6.36	-1	993	-0.10%
2020/06/05	2	6.40	0	0.00	6.31	2	963	0.21%
2020/06/03	0	0.00	5	6.03	6.03	-5	863	-0.58%
2020/06/02	5	6.00	0	0.00	6.00	5	856	0.58%
2020/05/29	0	0.00	1	6.01	5.90	-1	842	-0.12%
2020/05/19	2	5.80	2	5.75	5.81	0	813	0.00%
2020/05/05	0	0.00	1	5.92	5.94	-1	820	-0.12%
2020/04/27	5	5.89	0	0.00	5.97	5	868	0.58%
2020/04/07	1	5.30	0	0.00	5.30	1	780	0.13%
2020/03/20	0	0.00	5	4.71	4.80	-5	794	-0.63%
2020/03/18	2	4.98	0	0.00	4.99	2	745	0.27%
2020/03/13	4	5.37	0	0.00	5.40	4	706	0.57%
2020/03/02	0	0.00	5	6.38	6.39	-5	581	-0.86%
2020/02/19	1	6.73	0	0.00	6.72	1	596	0.17%
2020/02/14	0	0.00	1	6.70	6.71	-1	591	-0.17%
2020/02/13	1	6.72	0	0.00	6.72	1	596	0.17%
2020/02/12	1	6.71	1	6.71	6.72	0	600	0.00%
2020/02/05	10	6.85	0	0.00	6.85	10	596	1.68%
2019/12/18	0	0.00	20	7.10	7.13	-20	465	-4.30%
2019/11/25	5	7.04	1	7.05	7.04	4	418	0.96%
2019/11/14	1	6.83	0	0.00	6.81	1	401	0.25%
2019/10/15	0	0.00	5	6.95	7.02	-5	382	-1.31%
2019/10/08	5	6.92	0	0.00	6.91	5	375	1.33%
2019/09/25	1	7.03	0	0.00	7.01	1	390	0.26%
2019/09/20	0	0.00	3	7.06	7.04	-3	411	-0.73%
2019/09/18	3	7.08	0	0.00	7.08	3	419	0.71%
2019/09/05	0	0.00	1	7.02	7.03	-1	420	-0.24%
2019/09/04	0	0.00	13	7.02	7.01	-13	424	-3.06%
2019/09/03	1	7.00	20	7.00	7.00	-19	424	-4.48%
2019/08/30	3	6.96	0	0.00	6.95	3	439	0.68%
2019/08/12	1	7.06	0	0.00	6.97	1	496	0.20%
2019/07/29	3	7.25	0	0.00	7.26	3	553	0.54%
2019/07/23	0	0.00	5	7.28	7.29	-5	586	-0.85%
2019/07/19	5	7.32	0	0.00	7.31	5	593	0.84%
2019/07/11	1	7.31	0	0.00	7.30	1	654	0.15%
2019/06/24	1	7.55	0	0.00	7.57	1	666	0.15%
2019/06/11	0	0.00	6	7.49	7.49	-6	712	-0.84%
2019/06/06	3	7.52	0	0.00	7.51	3	719	0.42%
2019/06/04	6	7.43	0	0.00	7.43	6	698	0.86%
2019/06/03	0	0.00	5	7.40	7.41	-5	697	-0.72%
2019/05/28	5	7.40	0	0.00	7.38	5	695	0.72%
2019/05/21	5	7.22	0	0.00	7.22	5	711	0.70%
2019/05/20	0	0.00	2	7.15	7.16	-2	705	-0.28%
2019/05/16	2	7.26	0	0.00	7.25	2	708	0.28%
2019/05/15	2	7.10	2	7.11	7.11	0	692	0.00%
2019/05/13	1	7.12	0	0.00	7.07	1	680	0.15%
2019/05/07	0	0.00	2	7.33	7.33	-2	673	-0.30%
2019/04/15	0	0.00	5	7.73	7.72	-5	585	-0.85%
2019/04/10	5	7.75	0	0.00	7.74	5	580	0.86%
2019/04/08	0	0.00	1	7.70	7.71	-1	567	-0.18%
2019/04/03	1	7.73	0	0.00	7.73	1	564	0.18%
2019/03/27	0	0.00	2	7.73	7.73	-2	569	-0.35%
2019/03/20	0	0.00	7	7.90	7.93	-7	599	-1.17%
2019/03/19	2	7.93	0	0.00	7.93	2	599	0.33%
2019/03/18	5	7.86	0	0.00	7.87	5	583	0.86%
2019/03/12	0	0.00	2	7.80	7.79	-2	602	-0.33%
2019/02/26	2	7.88	0	0.00	7.89	2	649	0.31%
2019/01/29	0	0.00	5	7.83	7.82	-5	671	-0.74%
2019/01/28	5	7.80	0	0.00	7.80	5	673	0.74%
2019/01/11	0	0.00	6	7.84	7.82	-6	788	-0.76%
2019/01/08	1	7.86	0	0.00	7.80	1	808	0.12%
2018/12/20	3	7.91	0	0.00	7.96	3	1,448	0.21%
2018/12/14	0	0.00	5	8.19	8.14	-5	1,680	-0.30%
2018/12/10	7	8.06	0	0.00	8.04	7	1,729	0.40%
2018/11/30	2	8.22	0	0.00	8.21	2	1,878	0.11%
2018/11/29	1	8.23	0	0.00	8.22	1	1,896	0.05%
2018/11/05	2	8.00	0	0.00	7.97	2	2,803	0.07%
2018/10/11	10	8.32	0	0.00	8.41	10	3,070	0.33%
2018/10/04	10	9.12	0	0.00	9.08	10	2,931	0.34%
2018/10/01	0	0.00	1	9.36	9.31	-1	2,888	-0.03%
2018/09/28	16	9.70	23	9.70	9.43	-7	2,880	-0.24%
2018/09/27	0	0.00	20.8	9.49	9.50	-20.8	2,586	-0.80%
2018/09/26	6	9.41	6	9.47	9.46	0	2,492	0.00%
2018/09/14	10	9.12	0	0.00	9.19	10	2,210	0.45%
2018/08/27	0	0.00	7	9.24	9.27	-7	1,966	-0.36%
2018/08/23	0	0.00	7	9.17	9.18	-7	2,053	-0.34%
2018/08/22	2	9.45	7	9.30	9.16	-5	2,018	-0.25%
2018/08/20	7	9.25	32	9.32	9.21	-25	1,782	-1.40%
2018/08/17	0	0.00	2	8.88	8.90	-2	1,493	-0.13%
2018/08/16	2	8.67	0	0.00	8.67	2	1,473	0.14%
2018/08/15	1	8.64	0	0.00	8.66	1	1,468	0.07%
2018/08/06	0	0.00	4	8.82	8.83	-4	1,752	-0.23%
2018/08/03	0	0.00	2	8.77	8.73	-2	1,763	-0.11%
2018/08/02	2	8.73	0	0.00	8.78	2	1,763	0.11%
2018/08/01	0	0.00	15	8.78	8.80	-15	1,642	-0.91%
2018/07/30	0	0.00	5	8.01	8.03	-5	1,508	-0.33%
2018/07/26	3	7.99	0	0.00	7.97	3	1,517	0.20%
2018/07/19	2	7.88	0	0.00	7.87	2	1,584	0.13%
2018/07/11	3	7.89	0	0.00	7.90	3	1,684	0.18%
2018/07/09	0	0.00	5	8.00	8.05	-5	1,715	-0.29%
2018/06/29	2	8.13	0	0.00	8.12	2	1,765	0.11%
2018/06/11	3	8.48	0	0.00	8.48	3	1,779	0.17%
2018/06/01	0	0.00	6	8.47	8.49	-6	1,841	-0.33%
2018/05/31	0	0.00	10	8.39	8.33	-10	1,807	-0.55%
2018/05/29	4	8.15	0	0.00	8.17	4	1,657	0.24%
2018/05/25	3	8.18	0	0.00	8.20	3	1,645	0.18%
2018/05/24	3	8.25	0	0.00	8.25	3	1,637	0.18%
2018/05/21	0	0.00	3	8.45	8.38	-3	1,543	-0.19%
2018/05/18	0	0.00	3	8.39	8.39	-3	1,531	-0.20%
2018/05/17	0	0.00	20	8.29	8.28	-20	1,523	-1.31%
2018/05/16	8	8.30	0	0.00	8.25	8	1,520	0.53%
2018/05/15	24	8.86	5	9.05	8.62	19	1,435	1.32%
2018/05/14	2	8.77	4	8.83	8.92	-2	1,403	-0.14%
2018/05/11	0	0.00	3	8.50	8.58	-3	1,329	-0.23%
2018/05/10	0	0.00	10	8.38	8.41	-10	1,287	-0.78%
2018/05/07	0	0.00	1	8.28	8.30	-1	1,275	-0.08%
2018/05/04	5	8.23	0	0.00	8.25	5	1,267	0.39%
2018/05/03	5	8.27	0	0.00	8.28	5	1,269	0.39%
2018/05/02	3	8.29	13	8.46	8.30	-10	1,324	-0.75%
2018/04/26	0	0.00	1	8.33	8.11	-1	1,338	-0.07%
2018/04/25	1	8.02	0	0.00	8.10	1	1,362	0.07%
2018/04/17	3	8.13	1	8.10	8.10	2	1,634	0.12%
2018/04/16	0	0.00	4	8.31	8.34	-4	1,711	-0.23%
2018/04/13	0	0.00	74	8.18	8.27	-74	1,716	-4.31%
2018/04/12	0	0.00	17	8.15	8.18	-17	1,746	-0.97%
2018/04/11	2	8.12	0	0.00	8.15	2	1,770	0.11%
2018/04/09	0	0.00	3	8.05	8.01	-3	1,782	-0.17%
2018/03/28	10	7.83	0	0.00	7.82	10	2,028	0.49%
2018/03/20	0	0.00	5	8.02	8.02	-5	2,096	-0.24%
2018/03/14	8.2	8.33	0	0.00	8.19	8.2	2,143	0.38%
2018/03/06	0	0.00	2	8.01	7.99	-2	2,099	-0.10%
2018/03/02	2	8.05	0	0.00	8.06	2	2,152	0.09%
2018/02/27	3	8.21	0	0.00	8.24	3	2,145	0.14%
2018/02/26	2	8.25	0	0.00	8.23	2	2,151	0.09%
2018/02/05	3	8.33	0	0.00	8.38	3	2,209	0.14%
2018/01/31	2	8.67	0	0.00	8.66	2	2,236	0.09%
2018/01/30	3	8.78	0	0.00	8.77	3	2,226	0.13%
2018/01/29	3	8.86	0	0.00	8.85	3	2,215	0.14%
2018/01/25	5	9.15	7	8.94	8.93	-2	2,203	-0.09%
2018/01/23	0	0.00	2	8.81	8.85	-2	2,150	-0.09%
2018/01/22	2	8.81	0	0.00	8.79	2	2,163	0.09%
2018/01/19	8	8.99	0	0.00	8.93	8	2,124	0.38%
2018/01/17	0	0.00	4	9.13	9.14	-4	2,123	-0.19%
2018/01/16	5	9.14	0	0.00	9.16	5	2,125	0.24%
2018/01/12	10	9.45	13	9.34	9.20	-3	2,068	-0.15%
2018/01/11	0	0.00	3	9.11	9.08	-3	1,962	-0.15%
2018/01/10	11	9.23	69	9.16	9.07	-58	2,173	-2.67%
2018/01/09	33	9.04	0	0.00	9.01	33	2,107	1.57%
2018/01/08	5	9.11	0	0.00	9.06	5	2,109	0.24%
2018/01/05	1	9.00	0	0.00	9.00	1	2,087	0.05%
2018/01/03	0	0.00	5	8.98	8.92	-5	2,215	-0.23%
2018/01/02	21	9.04	5	9.04	9.02	16	2,273	0.70%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析