• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2134.224.5931.224.3424.3037,9050.04%
2024/11/205.224.56524.0323.450.27,7300.00%
2024/11/1900.005.225.4525.45-5.27,478-0.07%
2024/11/1800.001522.9523.15-157,379-0.20%
2024/11/1516.223.661623.1823.550.27,3890.00%
2024/11/143924.845.124.5723.8533.97,3270.46%
2024/11/13826.92526.3125.5537,1740.04%
2024/11/121827.3224.527.2627.35-6.56,867-0.09%
2024/11/117426.7866.327.4326.857.76,3390.12%
2024/11/08325.78125.8026.8525,4210.04%
2024/11/072424.072823.8824.45-45,192-0.08%
2024/11/0664.323.876824.0123.25-3.74,671-0.08%
2024/11/05322.20322.3722.5003,6850.00%
2024/11/044.121.97422.3422.600.13,6100.00%
2024/11/0112.122.471322.8622.60-0.93,365-0.03%
2024/10/3033.522.552022.4322.3013.52,9660.46%
2024/10/2935.122.073422.4023.001.12,6140.04%
2024/10/28221.33121.4021.6511,8390.05%
2024/09/1800.00119.9019.40-12,817-0.04%
2024/09/1100.00118.4018.35-12,789-0.04%
2024/09/04118.65118.8018.5502,7760.00%
2024/09/03119.8000.0019.3012,7690.04%
2024/08/22220.50220.6320.5002,6870.00%
2024/08/2000.00120.1020.10-12,617-0.04%
2024/08/19220.55421.2020.90-22,565-0.08%
2024/08/16419.89219.9520.0022,4690.08%
2024/08/1500.00418.9518.75-42,369-0.17%
2024/08/1200.00217.6017.35-22,317-0.09%
2024/08/07417.2500.0017.0542,3370.17%
2024/08/0500.00417.4817.45-42,289-0.17%
2024/08/02120.4000.0019.3512,2610.04%
2024/08/0100.002220.3120.00-222,211-0.99%
2024/07/313120.0600.0020.10312,1871.42%
2024/07/303820.0200.0020.40382,1221.79%
2024/07/299723.218922.6621.5082,0080.40%
2024/07/2600.004720.6421.45-471,306-3.60%
2024/07/2300.00219.5019.50-21,025-0.19%
2024/07/1900.00118.3518.20-1945-0.11%
2024/07/10019.3500.0019.1008500.00%
2024/07/04419.2000.0019.1547740.52%
2024/07/01319.30319.5219.4507760.00%
2024/06/24118.80319.5019.15-2650-0.31%
2024/06/13118.0000.0018.0015570.18%
2024/06/1200.00118.2018.15-1572-0.17%
2024/06/11118.3000.0018.3015800.17%
2024/06/0700.00119.0519.00-1605-0.17%
2024/06/05118.7000.0018.4016210.16%
2024/06/0300.00118.8518.80-1642-0.16%
2024/05/31118.4500.0018.4516430.16%
2024/05/2800.00317.9517.90-3672-0.45%
2024/05/14118.50118.7018.3509150.00%
2024/04/25018.2000.0018.2009180.00%
2024/04/2300.001918.2518.30-19972-1.95%
2024/04/19118.4500.0018.1011,0200.10%
2024/03/0400.004422.4322.05-441,921-2.29%
2024/02/261821.7000.0021.55182,6370.68%
2024/02/214522.2800.0022.30452,7661.63%
2024/02/20122.10222.0322.20-12,779-0.04%
2024/02/19120.85121.1021.6002,7780.00%
2024/02/16320.93221.5021.4512,8300.04%
2024/02/15019.8000.0019.7002,8330.00%
2024/02/0500.00818.2518.25-82,845-0.28%
2024/02/0200.00119.0018.55-12,858-0.03%
2024/01/29018.6500.0018.8503,4030.00%
2024/01/2400.00219.5519.60-23,620-0.06%
2024/01/2200.00019.2519.0003,6110.00%
2024/01/19119.1000.0019.0513,6030.03%
2024/01/18419.54319.8019.1513,5940.03%
2024/01/17120.05120.2020.1003,5760.00%
2024/01/16120.75121.2021.1503,5420.00%
2024/01/11121.8000.0021.8013,4670.03%
2024/01/1000.00122.1022.60-13,433-0.03%
2024/01/0800.00122.9522.95-13,284-0.03%
2024/01/0400.00420.7021.05-43,178-0.13%
2023/12/28120.0500.0020.0013,1700.03%
2023/12/27119.95020.0020.0013,1810.03%
2023/12/25319.85219.9520.0513,2200.03%
2023/12/22321.1300.0021.1033,2280.09%
2023/12/21120.80221.1021.60-13,168-0.03%
2023/12/20121.0500.0021.1013,1530.03%
2023/12/1900.00020.9520.9003,1450.00%
2023/12/12121.551922.0821.80-183,064-0.59%
2023/12/1100.00223.0021.85-23,032-0.07%
2023/12/0800.00723.3222.90-73,003-0.23%
2023/12/07423.055.223.3322.80-1.22,981-0.04%
2023/12/0600.00222.9822.80-22,938-0.07%
2023/12/05122.70122.9022.7002,9230.00%
2023/12/04222.85223.2022.9002,9110.00%
2023/12/012.123.01623.0822.95-3.92,883-0.14%
2023/11/301223.65123.3523.40112,8200.39%
2023/11/29124.7500.0025.3512,6610.04%
2023/11/282324.60924.7225.10142,5420.55%
2023/11/27524.321.124.3024.503.92,3610.17%
2023/11/245.123.0500.0023.655.12,1220.24%
2023/11/2211.124.1000.0024.2011.11,7940.62%
2023/11/16221.7000.0022.2521,5560.13%
2023/11/0900.00219.9820.00-21,276-0.16%
2023/11/0800.00119.9520.05-11,249-0.08%
2023/11/06118.10218.0019.25-1867-0.12%
2023/11/03516.64316.3517.5027120.28%
2023/11/02415.74315.5516.0516060.17%
2023/11/01113.9500.0015.1015260.19%
2023/10/2500.00114.2014.10-1462-0.22%
2023/10/24113.7000.0013.8514570.22%
2023/10/1900.00313.9313.95-3456-0.66%
2023/10/13114.3500.0014.2514550.22%
2023/10/1200.00114.3014.35-1454-0.22%
2023/10/11114.35115.0014.2504440.00%
2023/10/0600.00314.9515.25-3452-0.66%
2023/10/03115.4000.0015.1014560.22%
2023/10/02116.3500.0016.0514420.23%
2023/09/27416.9500.0016.9543841.04%
2023/08/3100.00119.3019.25-1498-0.20%
2023/08/30119.25119.3019.4005050.00%
2023/08/29119.4500.0020.1514950.20%
2023/08/28017.9000.0018.3504670.00%
2023/08/0200.00118.1518.20-1462-0.22%
2023/07/24118.15118.1018.2504530.00%
2023/07/18117.75117.7517.7004440.00%
2023/07/1400.00119.2018.45-1437-0.23%
2023/07/13319.18119.1519.2024350.46%
2023/07/11118.10118.0518.0004090.00%
2023/07/0700.001.119.9019.95-1.1385-0.29%
2023/07/0400.00121.8521.75-1371-0.27%
2023/07/03122.7000.0022.2013700.27%
2023/06/30120.65120.5521.5003640.00%
2023/06/29321.55321.5321.2003550.00%
2023/06/2800.00123.3522.60-1347-0.29%
2023/06/2700.00123.0523.05-1341-0.29%
2023/06/26123.0000.0023.2513370.30%
2023/06/21123.3000.0023.2513350.30%
2023/06/20223.68123.6023.6013340.30%
2023/06/1900.00122.4523.50-1325-0.31%
2023/06/16421.88621.6221.80-2312-0.64%
2023/06/15222.70222.9523.2002940.00%
2023/06/14122.9000.0023.1512800.36%
2023/06/13221.00120.8021.7012600.38%
2023/06/12520.00720.0620.05-2245-0.81%
2023/06/09620.08620.1220.6502290.00%
2023/06/08719.38419.1819.1032021.48%
2023/06/06117.30117.2517.0001500.00%
2023/06/05116.70116.7517.1501460.00%
2023/05/2300.00114.9514.95-1142-0.70%
2023/04/14015.6500.0015.4501410.00%
2023/04/13015.5500.0015.5501410.00%
2023/04/12015.4000.0015.4001410.00%
2023/03/07215.70115.8015.9013170.31%
2023/03/0600.00116.7016.70-1305-0.33%
2023/02/21015.0500.0015.0503690.00%
2023/02/08115.70115.7015.4504500.00%
2023/02/0200.000.715.3015.40-0.7523-0.13%
2023/01/31115.6500.0015.6017420.13%
2023/01/13115.25115.1515.1009030.00%
2022/12/28016.4000.0016.5501,1460.00%
2022/12/262017.692017.1516.8501,1440.00%
2022/12/2200.00115.3015.25-11,117-0.09%
2022/12/21115.5500.0015.5511,1240.09%
2022/11/2900.00112.0012.05-11,383-0.07%
2022/11/28112.05212.0012.05-11,389-0.07%
2022/11/2400.00112.3512.25-11,440-0.07%
2022/11/22312.50312.4212.2001,4460.00%
2022/11/15213.6500.0013.9521,4300.14%
2022/11/14113.85013.4513.8011,4530.07%
2022/11/1000.00113.3013.25-11,516-0.07%
2022/11/09113.65313.6013.55-21,521-0.13%
2022/11/08113.4500.0013.4511,5260.07%
2022/11/07213.90213.9313.8001,5260.00%
2022/11/03113.15113.2513.2001,5010.00%
2022/11/02313.45413.5113.40-11,494-0.07%
2022/10/31113.10213.4313.15-11,477-0.07%
2022/10/25113.35113.2513.3001,4350.00%
2022/10/24113.75114.1013.5001,4200.00%
2022/10/21113.90214.0013.65-11,407-0.07%
2022/10/20213.58113.3513.7011,3860.07%
2022/10/19314.42114.3014.2521,3560.15%
2022/10/181414.231314.0814.2011,3060.08%
2022/10/17413.74413.9013.8001,1350.00%
2022/10/1400.00113.6514.15-11,081-0.09%
2022/10/13112.9500.0012.9011,0310.10%
2022/10/0700.00113.7513.35-1961-0.10%
2022/10/0600.00113.9013.75-1953-0.10%
2022/10/05113.65314.1013.90-2942-0.21%
2022/10/04714.02514.4413.6529070.22%
2022/10/03514.22514.1314.3508280.00%
2022/09/301112.211012.3513.0517860.13%
2022/09/29111.35211.6011.90-1740-0.14%
2022/09/28410.99410.9910.8507330.00%
2022/09/2600.00212.0511.95-2714-0.28%
2022/09/21212.95213.0012.5507030.00%
2022/09/19213.9300.0013.5026840.29%
2022/09/161015.25814.9114.2526680.30%
2022/09/15614.201413.9414.00-8611-1.31%
2022/09/14813.8000.0013.8586001.33%
2022/09/13214.03214.2014.1505920.00%
2022/09/1200.00114.4014.00-1581-0.17%
2022/09/08213.75113.6513.7015550.18%
2022/09/07113.15113.3013.0505340.00%
2022/09/0600.002115.2814.25-21508-4.13%
2022/09/05215.40215.8015.8004100.00%
2022/09/02114.40114.6014.4003670.00%
2022/09/01115.15215.3015.25-1351-0.28%
2022/08/312314.85414.8514.85193235.87%
2022/08/30513.36613.4013.50-1286-0.35%
2022/08/26112.35112.4012.5002650.00%
2022/08/25112.25212.5512.55-1262-0.38%
2022/08/24212.5500.0012.6022610.76%
2022/08/2300.00412.9313.20-4250-1.60%
2022/08/22213.00213.1813.1002470.00%
2022/08/191413.441613.4813.30-2239-0.83%
2022/08/181913.73813.9013.30112055.36%
2022/07/1800.000.19.259.20-0.167-0.11%
2022/07/0500.0009.359.37065-0.05%
2022/04/07013.7200.0013.600640.01%
2022/03/0300.000.614.0013.90-0.690-0.71%
2022/02/2500.00213.6513.30-2102-1.94%
2022/02/2300.00313.8013.80-3141-2.11%
2021/11/251.115.5900.0015.451.11330.82%
2021/11/24015.1500.0015.9001290.00%
2021/11/23116.00116.4516.0501270.00%
2021/11/22116.4500.0016.5011100.90%
2021/07/08617.80617.4517.2503300.00%
2021/06/04119.00117.8017.8003460.00%
2021/05/14115.00115.2515.2003110.00%
2021/04/0100.00122.5522.05-1281-0.36%
2021/03/3100.00321.4221.35-3281-1.06%
2021/03/26422.2900.0021.9043231.24%
2021/03/1500.00123.6023.00-1430-0.23%
2021/03/10123.4500.0023.4514530.22%
2021/02/0300.00121.8021.50-1583-0.17%
2021/01/2200.00122.5522.75-1630-0.16%
2021/01/1100.00124.6024.45-1610-0.16%
2021/01/0600.00528.2126.55-5599-0.83%
2021/01/0500.00329.1828.90-3597-0.50%
2021/01/0400.00629.5729.65-6605-0.99%
2020/12/22130.9000.0031.5516200.16%
2020/12/21731.1900.0031.7076061.15%
2020/12/18328.8800.0028.8535910.51%
2020/12/17128.6000.0028.4516260.16%
2020/12/150.323.50623.2825.40-5.7648-0.88%
2020/12/1400.00324.9024.65-3643-0.47%
2020/12/1100.001427.2426.85-14647-2.16%
2020/12/1000.00429.2528.30-4649-0.62%
2020/12/07029.85129.8529.95-1649-0.15%
2020/12/04830.30730.4529.8516590.15%
2020/12/03330.40330.8032.2006780.00%
2020/12/0200.00430.0030.10-4683-0.59%
2020/12/0100.00530.9130.20-5688-0.73%
2020/11/18214.05114.5014.8016990.14%
2020/11/12214.0500.0014.2028410.24%
2020/11/09215.65214.9515.7008330.00%
2020/11/06414.3000.0014.3048130.49%
2020/11/05212.9500.0013.0028010.25%
2020/11/04212.8000.0012.9028250.24%
2020/10/2600.00614.0013.55-6923-0.65%
2020/09/2500.000.616.3516.45-0.61,383-0.04%
2020/09/11417.3600.0017.4542,0580.19%
2020/09/09118.70518.1518.90-42,008-0.20%
2020/09/08618.63118.6518.5552,0060.25%
2020/09/02518.4500.0018.2052,0390.25%
2020/08/3100.00118.5518.40-12,081-0.05%
2020/08/2800.00218.6518.40-22,080-0.10%
2020/08/24518.4000.0018.4552,1400.23%
2020/08/20117.2000.0017.4012,1640.05%
2020/08/19619.00118.2019.1052,1220.24%
2020/08/1000.00116.8517.25-12,063-0.05%
2020/08/07117.50217.2017.70-12,049-0.05%
2020/08/0600.001016.9517.40-102,014-0.50%
2020/08/04117.55117.5017.2502,0530.00%
2020/07/31817.3700.0017.0582,0850.38%
2020/07/30116.40316.3016.50-22,127-0.09%
2020/07/28116.353016.4816.30-292,208-1.31%
2020/07/27316.60417.0017.00-12,209-0.05%
2020/07/2400.00317.6517.20-32,202-0.14%
2020/07/2100.00117.9017.90-12,208-0.05%
2020/07/2000.003716.8417.90-372,216-1.67%
2020/07/1600.002717.9918.00-272,212-1.22%
2020/07/15517.83517.9517.9502,2000.00%
2020/07/14217.8800.0017.9522,1920.09%
2020/07/131218.1200.0018.10122,1630.55%
2020/07/101916.98317.0017.40162,1030.76%
2020/07/09517.7300.0017.6552,0510.24%
2020/07/08517.5600.0017.4552,0180.25%
2020/07/072417.84117.5517.70231,9721.17%
2020/07/06116.902016.0016.90-191,883-1.01%
2020/07/03215.2500.0015.4021,8110.11%
2020/07/0200.00115.5015.20-11,792-0.06%
2020/07/0100.00315.4515.25-31,756-0.17%
2020/06/30115.65115.0515.7001,7340.00%
2020/06/291215.51516.8015.9571,6590.42%
2020/06/242216.881517.5016.8071,5900.44%
2020/06/232519.062018.8318.5551,5190.33%
2020/06/221620.5500.0020.55161,3751.16%
2020/06/19318.7000.0018.7031,1820.25%
2020/06/181016.4500.0017.00101,1080.90%
2020/06/171116.7000.0016.70111,0921.01%
2020/06/16517.0500.0017.0051,0880.46%
2020/06/153016.6900.0016.45301,0922.75%
2020/06/122015.002016.0016.2001,0970.00%
2020/06/1100.006816.2516.30-681,083-6.27%
2020/06/09516.9500.0016.9551,0690.47%
2020/06/021016.9200.0017.30101,0460.96%
2020/06/011517.501017.1617.8051,0910.46%
2020/05/293018.20117.9018.25291,1212.59%
2020/05/2800.00116.1017.20-11,080-0.09%
2020/05/27416.0000.0016.0041,0550.38%
2020/05/26815.2000.0015.6081,0380.77%
2020/05/252215.3500.0015.30221,0262.14%
2020/05/22415.002.815.1915.001.21,0180.12%
2020/05/2100.00115.3015.25-11,012-0.10%
2020/05/2000.00515.7015.15-51,025-0.49%
2020/05/14213.7500.0014.1021,0110.20%
2020/05/1100.00114.8015.00-1975-0.10%
2020/05/0800.00115.5015.45-1947-0.11%
2020/05/07115.45115.2515.5509180.00%
2020/05/066.815.254915.3915.40-42.2903-4.67%
2020/05/05115.752115.6515.75-20841-2.38%
2020/04/2400.00512.2812.20-5722-0.69%
2020/04/2300.00112.1512.10-1713-0.14%
2020/04/221012.15311.3012.2076931.01%
2020/04/20611.0000.0011.1066710.89%
2020/04/173010.7500.0010.95306674.49%
2020/03/2700.00110.5010.10-1731-0.14%
2020/03/1900.0019.019.05-1799-0.13%
2020/03/162511.193110.7510.30-6862-0.70%
2020/03/13510.1500.0010.7058740.57%
2020/03/1100.00111.9011.65-1888-0.11%
2020/03/09512.45112.4512.3549210.43%
2020/03/0600.00212.8513.40-2947-0.21%
2020/03/05113.752513.2613.20-24956-2.51%
2020/03/0400.00312.5512.55-3927-0.32%
2020/03/02310.4000.0010.4539200.33%
2020/02/19211.4500.0011.4021,0130.20%
2020/02/13112.3500.0012.4011,0360.10%
2020/02/1200.00111.9012.30-11,036-0.10%
2020/01/311011.2000.0011.30101,1970.84%
2020/01/3000.001011.8011.00-101,211-0.83%
2020/01/13212.0000.0011.8021,2630.16%
2020/01/0200.00512.1512.05-51,212-0.41%
2019/12/31412.5000.0012.2041,2040.33%
2019/12/301012.5000.0012.35101,1950.84%
2019/12/24212.9500.0012.9021,1560.17%
2019/12/2300.005.113.0013.15-5.11,145-0.44%
2019/12/181113.8300.0013.45111,0951.00%
2019/12/16312.15312.5012.5501,0450.00%
2019/12/1300.00312.4512.40-31,024-0.29%
2019/12/121412.570.112.3512.4513.91,0021.39%
2019/12/11112.50312.9513.00-2956-0.21%
2019/12/09611.2800.0011.1068960.67%
2019/12/0429.5000.009.9828300.24%
2019/12/031510.8300.0010.50157911.89%
2019/12/02211.3800.0011.6527380.27%
2019/11/28119.6700.0010.00116541.68%
2019/11/27109.6959.479.4256280.80%
2019/11/2629.6900.009.6925840.34%
2019/11/2258.1200.008.0154641.08%
2019/11/1257.4500.007.4653611.38%
2019/11/0700.0048.167.63-4324-1.23%
2019/11/0617.9500.007.9013130.32%
2019/11/0437.4000.007.7132721.10%
2019/11/0100.0037.237.10-3230-1.30%
2019/10/3000.002.26.656.65-2.2158-1.42%
2018/11/0904.5600.004.620470.00%
2018/04/2400.0036.246.60-3195-1.54%
2018/04/2046.1300.006.2041892.11%
2018/04/1636.1100.006.1931881.59%
2018/03/3000.00166.226.22-1698-16.34%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音