年興 (1451)-元大-文心興安券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.60
漲跌
▼0.05
漲幅
-0.24%
成交量
88張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	20.55	20.60	-2	184	-1.09%
2024/12/11	2	20.95	0	0.00	20.90	2	177	1.13%
2024/08/02	0	19.55	0	0.00	19.60	0	127	0.01%
2024/07/22	0	19.61	0	0.00	19.65	0	158	0.03%
2024/07/17	0	20.05	0	0.00	19.95	0	159	0.01%
2024/03/04	0	0.00	5	18.95	18.90	-5	130	-3.84%
2023/12/20	0.1	19.10	0	0.00	19.10	0.1	169	0.06%
2023/12/18	0	0.00	0	19.15	19.10	0	168	0.00%
2023/12/15	0	0.00	3	19.08	19.15	-3	169	-1.77%
2023/12/14	3	19.10	0	0.00	19.10	3	168	1.78%
2023/12/08	0.1	19.10	0	0.00	19.05	0.1	170	0.06%
2023/12/04	0.1	18.95	0	0.00	19.00	0.1	169	0.06%
2023/11/22	5	17.80	5	18.60	18.65	0	133	0.00%
2023/11/21	2	19.05	0	0.00	19.10	2	89	2.23%
2023/07/28	0.2	19.90	0	0.00	19.85	0.2	348	0.06%
2023/07/18	0	0.00	3	19.95	19.90	-3	349	-0.86%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/06/19	1	22.15	0	0.00	22.10	1	358	0.28%
2023/06/16	1	22.25	0	0.00	22.10	1	361	0.28%
2023/05/29	0	0.00	0.2	21.40	21.40	-0.2	413	-0.05%
2023/05/24	0	0.00	1	21.40	21.30	-1	422	-0.24%
2023/05/22	1	21.25	0	0.00	21.25	1	434	0.23%
2023/05/09	0	0.00	1	20.90	20.80	-1	472	-0.21%
2023/05/08	1	20.85	0	0.00	21.10	1	457	0.22%
2023/02/24	0	0.00	1	23.30	23.45	-1	381	-0.26%
2023/02/20	1	23.65	0	0.00	23.60	1	385	0.26%
2022/12/14	0	0.00	0.3	21.50	21.45	-0.3	436	-0.07%
2022/11/25	0	0.00	0	21.58	21.40	0	447	-0.01%
2022/10/26	0	0.00	2	20.85	20.80	-2	578	-0.35%
2022/09/06	0	0.00	2	26.25	26.00	-2	619	-0.32%
2022/08/30	2	26.93	0	0.00	26.75	2	649	0.31%
2022/08/29	0	0.00	10	27.09	27.10	-10	639	-1.56%
2022/08/26	0	0.00	6	27.58	27.25	-6	620	-0.96%
2022/08/25	0	0.00	0	27.00	27.40	0	616	0.00%
2022/08/19	1	26.30	1	26.30	26.10	0	564	0.00%
2022/08/17	0	0.00	5	24.50	24.60	-5	521	-0.96%
2022/08/10	0	0.00	14	24.16	24.00	-14	504	-2.77%
2022/08/09	0	0.00	3	23.60	23.85	-3	509	-0.59%
2022/07/29	0	0.00	5	23.20	23.20	-5	536	-0.93%
2022/06/29	0	0.00	4	24.28	24.10	-4	430	-0.93%
2022/06/10	0	0.00	6	23.69	24.00	-6	282	-2.12%
2022/06/07	0	0.00	10	22.80	22.65	-10	250	-3.99%
2022/05/12	0	0.00	2	21.70	21.45	-2	167	-1.19%
2022/05/11	2	22.45	0	0.00	22.15	2	161	1.24%
2022/05/09	0	0.00	4	21.85	22.05	-4	141	-2.82%
2022/04/01	1	20.20	0	0.00	20.20	1	110	0.90%
2022/03/31	2	20.33	0	0.00	20.35	2	110	1.81%
2021/12/20	0	0.00	1	21.25	21.20	-1	191	-0.52%
2021/11/15	0	0.00	1	21.25	21.20	-1	211	-0.47%
2021/11/02	0	0.00	1	21.25	20.90	-1	273	-0.37%
2021/10/26	1	21.00	0	0.00	20.95	1	337	0.30%
2021/09/27	0	0.00	0.2	20.90	21.00	-0.2	727	-0.03%
2021/09/23	0.2	20.40	0	0.00	20.55	0.2	743	0.03%
2021/09/10	0	0.00	5	20.90	20.80	-5	782	-0.64%
2021/08/26	0	0.00	0	20.00	19.75	0	894	0.00%
2021/08/17	1	19.80	0	0.00	19.50	1	1,237	0.08%
2021/08/16	0	0.00	1	19.85	20.00	-1	1,299	-0.08%
2021/08/10	1	21.70	1.4	21.80	21.70	-0.4	1,304	-0.03%
2021/08/09	1.3	22.12	0	0.00	22.40	1.3	1,307	0.10%
2021/08/05	0	0.00	1	22.80	22.60	-1	1,347	-0.07%
2021/08/04	0	0.00	2	23.08	23.00	-2	1,400	-0.14%
2021/08/02	0.1	22.75	1	22.80	23.20	-0.9	1,558	-0.06%
2021/07/30	1.1	23.39	0	0.00	23.20	1.1	1,555	0.07%
2021/07/29	4.1	23.97	3	24.17	24.10	1.1	1,520	0.07%
2021/07/28	3.3	23.99	2	23.25	24.60	1.3	1,469	0.09%
2021/07/27	15.5	23.05	10	23.15	23.30	5.5	1,415	0.39%
2021/07/26	6	22.61	15	23.57	23.20	-9	1,404	-0.64%
2021/07/23	0	0.00	8	22.15	22.15	-8	1,270	-0.63%
2021/07/09	0	0.00	2	21.48	21.45	-2	1,447	-0.14%
2021/07/02	0	0.00	7	22.10	21.65	-7	1,483	-0.47%
2021/06/11	2	21.20	5	21.40	21.25	-3	1,498	-0.20%
2021/06/03	10	22.55	0	0.00	22.00	10	1,441	0.69%
2021/05/26	0	0.00	2	21.50	21.15	-2	1,247	-0.16%
2021/05/25	13	23.38	1	23.75	21.20	12	1,221	0.98%
2021/05/24	1	22.15	0	0.00	22.15	1	1,056	0.09%
2021/05/21	1	19.50	0	0.00	20.15	1	989	0.10%
2021/05/18	1	18.45	0	0.00	19.00	1	961	0.10%
2021/05/13	3	19.73	0	0.00	19.10	3	904	0.33%
2021/05/12	0	0.00	1	21.80	20.70	-1	867	-0.12%
2021/05/11	4	23.30	4	23.24	23.00	0	807	0.00%
2021/05/10	1	22.35	2	21.75	22.35	-1	691	-0.14%
2021/04/27	10	20.50	1	20.70	20.70	9	558	1.61%
2021/04/22	0	0.00	1	20.25	20.20	-1	514	-0.19%
2021/04/21	0	0.00	5	20.21	20.90	-5	478	-1.05%
2021/04/20	1	20.70	0	0.00	20.00	1	451	0.22%
2021/04/19	6	20.08	0	0.00	20.00	6	423	1.42%
2021/04/09	0	0.00	15	18.00	18.05	-15	303	-4.94%
2021/04/08	0	0.00	2	17.50	17.70	-2	292	-0.68%
2021/03/31	3	17.18	2	17.40	17.20	1	294	0.34%
2021/03/25	1	17.40	3	17.17	17.15	-2	274	-0.73%
2021/03/24	2	16.50	0	0.00	16.45	2	260	0.77%
2021/03/19	0	16.90	10	16.83	16.30	-10	240	-4.14%
2021/03/18	2	17.13	0	0.00	16.90	2	177	1.12%
2021/03/16	0	0.00	2	16.53	16.50	-2	169	-1.18%
2021/03/03	0	0.00	10	16.30	16.25	-10	163	-6.13%
2021/02/26	20	16.28	0	0.00	16.25	20	163	12.27%
2021/02/22	0	0.00	0.3	16.20	16.20	-0.3	161	-0.21%
2020/12/30	2	17.65	0	0.00	17.55	2	138	1.45%
2020/10/22	1	16.55	0	0.00	16.45	1	190	0.53%
2020/10/07	0	0.00	0.4	16.60	16.55	-0.4	226	-0.15%
2020/08/10	2	17.00	0	0.00	16.90	2	551	0.36%
2020/07/21	0	0.00	0.5	16.55	16.55	-0.5	563	-0.09%
2020/07/13	2	17.78	0	0.00	17.80	2	546	0.37%
2020/07/10	0	0.00	2	17.00	17.15	-2	524	-0.38%
2020/07/06	10	16.25	0	0.00	16.35	10	515	1.94%
2020/06/23	3	17.30	0	0.00	17.25	3	536	0.56%
2020/06/22	1	17.95	3	17.80	17.80	-2	528	-0.38%
2020/06/19	3	18.30	2	18.65	18.75	1	497	0.20%
2020/06/17	2	16.15	0	0.00	16.30	2	416	0.48%
2020/06/10	4	17.08	3	16.45	16.80	1	403	0.25%
2020/06/09	1	15.90	0	0.00	16.65	1	376	0.27%
2020/05/27	1	14.85	0	0.00	14.90	1	339	0.29%
2020/05/07	0	0.00	0.2	15.10	15.10	-0.2	299	-0.07%
2020/05/04	5	15.35	0	0.00	15.30	5	292	1.71%
2020/03/31	6	14.10	0	0.00	14.15	6	222	2.69%
2020/03/30	5	14.05	0	0.00	14.25	5	219	2.28%
2020/03/13	5	17.60	0	0.00	18.35	5	199	2.51%
2020/02/27	3	20.35	0	0.00	20.35	3	181	1.66%
2020/02/18	0	0.00	2	20.35	20.50	-2	192	-1.04%
2020/02/12	2	20.65	0	0.00	20.65	2	201	0.99%
2020/01/13	1	20.65	0	0.00	20.65	1	219	0.46%
2019/12/24	0.5	21.00	0	0.00	21.10	0.5	234	0.20%
2019/12/17	1	20.80	0	0.00	20.90	1	235	0.42%
2019/12/11	1	21.15	0	0.00	21.10	1	228	0.44%
2019/12/10	0	0.00	1.5	21.20	21.20	-1.5	223	-0.68%
2019/12/03	6	21.40	0	0.00	21.50	6	216	2.77%
2019/11/18	1	21.50	0	0.00	21.60	1	208	0.48%
2019/11/13	0	0.00	1	21.95	21.95	-1	200	-0.49%
2019/11/11	0	0.00	4	22.15	21.95	-4	202	-1.98%
2019/10/25	0.2	22.65	0	0.00	22.65	0.2	192	0.10%
2019/10/24	0	0.00	3	22.40	22.65	-3	195	-1.53%
2019/10/15	1	21.65	0	0.00	22.10	1	183	0.55%
2019/10/09	4	22.28	0	0.00	22.20	4	170	2.35%
2019/09/24	1	23.15	0	0.00	23.20	1	184	0.54%
2019/09/11	1	23.20	0	0.00	23.25	1	191	0.52%
2019/08/23	3	23.15	0	0.00	23.20	3	186	1.61%
2019/08/19	2	23.30	0	0.00	23.35	2	193	1.03%
2019/08/13	2	23.40	0	0.00	23.30	2	199	1.00%
2019/08/05	0	0.00	12	25.55	25.50	-12	193	-6.19%
2019/07/31	1	25.80	0	0.00	25.80	1	220	0.45%
2019/07/18	1	26.20	0	0.00	26.20	1	220	0.45%
2019/07/08	1	26.35	0	0.00	26.35	1	298	0.34%
2019/07/05	0	0.00	58	26.55	26.65	-58	299	-19.36%
2019/07/04	4	26.84	0	0.00	26.80	4	303	1.32%
2019/05/10	1	27.20	0	0.00	27.35	1	286	0.35%
2019/05/03	1	28.35	0	0.00	28.35	1	255	0.39%
2019/04/10	0	0.00	9.4	28.77	28.80	-9.4	167	-5.61%
2019/04/09	1	28.40	0	0.00	28.45	1	162	0.61%
2019/03/20	70	28.11	0	0.00	28.20	70	164	42.47%
2019/02/22	0	0.00	0.7	26.50	26.60	-0.7	190	-0.38%
2019/02/19	0	0.00	1	26.45	26.30	-1	196	-0.51%
2019/02/15	0	0.00	1	26.50	26.50	-1	189	-0.53%
2019/01/30	0	0.00	1	25.40	25.40	-1	188	-0.53%
2019/01/21	5	25.20	0	0.00	25.40	5	187	2.67%
2019/01/17	5	25.10	0	0.00	25.35	5	189	2.64%
2019/01/07	1	25.05	0	0.00	25.00	1	194	0.51%
2018/12/27	0	0.00	1	25.30	25.20	-1	198	-0.50%
2018/12/18	0	0.00	2	25.70	25.60	-2	179	-1.11%
2018/12/17	0	0.00	1	26.00	25.90	-1	179	-0.56%
2018/12/14	0	0.00	0.2	26.25	26.40	-0.2	180	-0.11%
2018/12/05	3	26.00	0	0.00	26.40	3	166	1.81%
2018/10/15	1	23.20	0	0.00	23.20	1	186	0.54%
2018/10/12	2	23.00	0	0.00	23.35	2	184	1.08%
2018/09/28	1	24.40	0	0.00	24.40	1	175	0.57%
2018/09/11	5	23.45	0	0.00	23.55	5	188	2.65%
2018/08/22	3	24.40	0	0.00	24.10	3	185	1.62%
2018/08/07	0.1	23.80	0	0.00	23.95	0.1	210	0.05%
2018/08/06	0.1	23.15	0	0.00	23.25	0.1	211	0.05%
2018/06/04	0	26.60	0	0.00	26.80	0	251	0.00%
2018/06/01	4	27.25	4	26.70	26.80	0	241	0.00%
2018/02/06	3	23.55	0	0.00	23.20	3	305	0.98%
2018/01/19	1	25.30	0	0.00	25.35	1	260	0.38%