聯發 (1459)-元大-文心興安券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
82張
產業
上市紡織類股▲0.51%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	0.1	9.90	9.90	-0.1	140	-0.08%
2024/05/21	0	0.00	19	11.20	11.35	-19	419	-4.53%
2024/05/03	0	0.00	3	11.60	11.55	-3	351	-0.85%
2024/05/02	2	12.50	16.3	12.16	12.25	-14.3	330	-4.33%
2024/04/30	14.9	11.90	0.3	12.20	12.20	14.6	297	4.92%
2024/04/29	10.7	11.48	0	0.00	11.10	10.7	251	4.26%
2024/04/16	0	0.00	7	9.84	9.81	-7	105	-6.61%
2024/04/11	0	0.00	1	9.84	9.91	-1	106	-0.94%
2024/04/10	0	0.00	5	9.96	9.93	-5	105	-4.73%
2024/03/21	0	0.00	1	9.46	9.45	-1	101	-0.98%
2024/03/12	11	9.84	0	0.00	9.72	11	104	10.54%
2024/03/08	0	0.00	10	9.79	9.85	-10	101	-9.86%
2024/03/07	0	0.00	8	9.83	9.84	-8	100	-7.97%
2024/03/05	22	9.89	0	0.00	9.81	22	99	22.01%
2024/01/17	4	9.28	0	0.00	9.21	4	102	3.91%
2024/01/16	3	9.52	0	0.00	9.51	3	97	3.07%
2023/12/14	3	10.00	0	0.00	10.05	3	92	3.24%
2023/10/12	0	0.00	0.2	9.73	9.89	-0.2	88	-0.27%
2023/06/20	0.1	9.16	0	0.00	9.13	0.1	75	0.13%
2023/05/16	0.1	9.06	0	0.00	9.00	0.1	63	0.21%
2023/05/10	0.1	9.08	0	0.00	9.03	0.1	61	0.16%
2023/04/27	0	0.00	0.1	9.03	8.98	-0.1	60	-0.09%
2023/03/09	0	9.20	0	0.00	9.15	0	53	0.04%
2023/02/10	0	0.00	1	8.49	8.49	-1	55	-1.80%
2023/02/09	0.2	8.55	0	0.00	8.51	0.2	56	0.27%
2023/02/03	0.1	8.66	0	0.00	8.64	0.1	56	0.21%
2022/12/01	0	0.00	1	8.61	8.65	-1	106	-0.94%
2022/11/30	1	8.50	0	0.00	8.50	1	107	0.93%
2022/11/25	0.3	8.25	0	0.00	8.20	0.3	116	0.26%
2022/09/22	0	0.00	3	9.00	9.05	-3	335	-0.89%
2022/09/12	0	0.00	70	9.22	9.28	-70	365	-19.13%
2022/08/15	2	9.15	0	0.00	9.08	2	710	0.28%
2022/08/12	1	9.81	0	0.00	9.77	1	674	0.15%
2022/08/03	0	0.00	17	9.07	9.13	-17	618	-2.75%
2022/08/02	0	0.00	10	9.07	9.08	-10	618	-1.62%
2022/08/01	8	9.17	0	0.00	9.15	8	630	1.27%
2022/07/25	10	9.22	0	0.00	9.23	10	637	1.57%
2022/07/21	0	0.00	1	9.16	9.37	-1	647	-0.15%
2022/07/13	0	0.00	10	9.08	9.14	-10	650	-1.54%
2022/07/12	10	8.93	0	0.00	8.91	10	649	1.54%
2022/06/30	0	0.00	0.1	9.98	9.63	-0.1	649	-0.01%
2022/06/29	8	10.10	0	0.00	10.00	8	644	1.24%
2022/06/28	2	10.20	0	0.00	10.05	2	642	0.31%
2022/06/22	0	0.00	4	10.06	10.05	-4	637	-0.63%
2022/06/20	0	0.00	3	10.10	9.99	-3	627	-0.48%
2022/06/15	7	11.10	0	0.00	11.10	7	615	1.14%
2022/06/14	0	0.00	1	10.55	10.65	-1	604	-0.17%
2022/06/13	5	10.85	0	0.00	10.70	5	611	0.82%
2022/06/09	30	11.17	0	0.00	11.35	30	622	4.82%
2022/06/08	35	11.20	6	11.20	11.20	29	614	4.72%
2022/06/06	3	11.53	0	0.00	11.20	3	584	0.51%
2022/06/02	2	11.93	0	0.00	11.70	2	557	0.36%
2022/04/27	1	9.97	0	0.00	10.05	1	312	0.32%
2022/03/30	0	0.00	0.1	11.55	11.40	-0.1	366	-0.03%
2022/03/24	1	11.75	0	0.00	11.75	1	366	0.27%
2022/03/22	0	0.00	1	11.95	12.10	-1	385	-0.26%
2022/03/16	0	0.00	5	11.85	12.05	-5	396	-1.26%
2022/03/15	1	12.10	0	0.00	12.00	1	394	0.25%
2021/11/18	0	0.00	2	13.90	13.70	-2	590	-0.34%
2021/11/17	0	0.00	0.1	13.95	13.95	-0.1	585	-0.01%
2021/11/12	1	13.50	0	0.00	13.25	1	543	0.18%
2021/10/06	0	0.00	2	11.95	11.85	-2	730	-0.27%
2021/10/01	0	0.00	1	12.85	12.35	-1	826	-0.12%
2021/09/30	2.1	13.53	0	0.00	13.65	2.1	794	0.26%
2021/08/27	0	0.00	1	12.05	12.15	-1	1,657	-0.06%
2021/08/09	0	0.00	1	13.55	13.55	-1	2,708	-0.04%
2021/07/27	0	0.00	6	13.20	13.20	-6	4,038	-0.15%
2021/07/14	0	0.00	2	13.50	13.70	-2	4,118	-0.05%
2021/07/12	0	0.00	1	14.55	14.50	-1	4,130	-0.02%
2021/07/09	0	0.00	1	14.75	14.90	-1	4,126	-0.02%
2021/07/08	2	15.08	0	0.00	15.10	2	4,120	0.05%
2021/07/05	0	0.00	3	15.60	15.15	-3	4,097	-0.07%
2021/07/02	3	15.35	6	15.49	15.60	-3	4,099	-0.07%
2021/07/01	6	15.54	4	15.89	15.00	2	4,001	0.05%
2021/06/30	1	14.70	7	14.84	15.05	-6	3,901	-0.15%
2021/06/29	0	0.00	212	13.51	13.70	-212	3,835	-5.53%	大賣/鉅額交易
2021/06/28	0	0.00	1	13.90	13.90	-1	3,816	-0.03%
2021/06/21	7	13.54	0	0.00	13.60	7	3,766	0.19%
2021/06/17	0	0.00	3	14.13	14.25	-3	3,715	-0.08%
2021/06/15	0	0.00	3.1	14.75	14.70	-3.1	3,675	-0.08%
2021/06/11	3	14.40	0	0.00	14.30	3	3,657	0.08%
2021/06/10	0	0.00	14	14.75	14.45	-14	3,628	-0.39%
2021/06/09	4	15.10	0.2	14.90	15.00	3.8	3,592	0.11%
2021/06/07	6.3	15.82	1	16.05	15.80	5.3	3,520	0.15%
2021/06/04	5	15.83	0	0.00	16.15	5	3,424	0.15%
2021/06/03	0	0.00	11	15.50	15.50	-11	3,241	-0.34%
2021/06/02	9	14.30	3	14.17	14.10	6	3,131	0.19%
2021/06/01	5	13.85	15	13.72	14.05	-10	3,097	-0.32%
2021/05/28	123	14.30	6	14.09	14.25	117	3,031	3.86%	大買/鉅額交易
2021/05/26	108	14.67	3	14.55	14.50	105	2,942	3.57%	大買/鉅額交易
2021/05/25	9	15.99	1	15.00	14.60	8	2,886	0.28%
2021/05/24	6	15.52	101	15.76	15.85	-95	2,707	-3.51%	大賣/
2021/05/21	102	13.40	3	13.75	14.75	99	2,552	3.88%	大買/
2021/05/20	1	13.45	0	0.00	13.45	1	2,401	0.04%
2021/05/19	0	0.00	2	11.88	12.25	-2	2,287	-0.09%
2021/05/18	2	12.58	0	0.00	12.85	2	2,227	0.09%
2021/05/17	0	0.00	3	12.15	12.15	-3	2,135	-0.14%
2021/05/14	0	0.00	3	14.35	13.45	-3	2,115	-0.14%
2021/05/13	1	14.90	0	0.00	14.90	1	2,029	0.05%
2021/05/12	18	16.93	1	16.70	16.55	17	1,920	0.89%
2021/05/11	7	18.26	6	17.91	18.35	1	1,741	0.06%
2021/05/10	0	0.00	5	16.61	16.70	-5	1,451	-0.34%
2021/05/07	2	14.35	11	14.58	15.20	-9	1,277	-0.70%
2021/05/06	0	0.00	2	14.08	14.35	-2	1,179	-0.17%
2021/05/05	13	13.54	48	13.36	14.45	-35	1,084	-3.23%
2021/05/04	50	14.10	3	13.75	14.10	47	908	5.17%
2021/05/03	5	12.14	0	0.00	12.85	5	683	0.73%
2021/04/29	5	12.00	0	0.00	11.70	5	617	0.81%
2021/04/21	0.1	11.50	0	0.00	11.75	0.1	533	0.02%
2021/04/20	0	0.00	21	11.95	11.70	-21	519	-4.04%
2021/04/19	21	11.94	0	0.00	11.95	21	498	4.21%
2021/04/14	0	0.00	25	9.89	10.45	-25	416	-6.00%
2021/04/13	25	10.71	2	10.45	10.05	23	393	5.84%
2021/04/12	2	9.77	0	0.00	10.30	2	361	0.55%
2020/12/03	0	0.00	1	8.32	8.32	-1	201	-0.50%
2020/12/02	0	0.00	2	8.38	8.41	-2	207	-0.96%
2020/12/01	3	8.51	0	0.00	8.50	3	205	1.46%
2020/11/19	0	0.00	1	8.29	8.21	-1	194	-0.51%
2020/09/25	0	0.00	2	8.07	8.09	-2	223	-0.90%
2020/09/15	0	0.00	3	8.79	8.79	-3	357	-0.84%
2020/09/14	0	0.00	12	8.94	8.70	-12	364	-3.29%
2020/09/11	13	9.22	0	0.00	9.33	13	359	3.62%
2020/09/10	1	8.80	1	9.15	9.40	0	331	0.00%
2020/09/09	3	8.41	0	0.00	8.90	3	316	0.95%
2020/08/26	0.6	7.66	0	0.00	7.66	0.6	346	0.17%
2020/06/23	0	0.00	2	9.00	9.68	-2	322	-0.62%
2020/04/27	0	0.00	3	6.07	6.14	-3	139	-2.15%
2020/04/15	3	5.93	0	0.00	6.10	3	129	2.31%
2020/02/24	0	0.00	3	6.78	6.80	-3	97	-3.08%
2019/12/20	0	0.00	1	7.08	7.10	-1	95	-1.04%
2019/11/28	1	6.78	0	0.00	6.87	1	86	1.16%
2019/11/19	1	6.83	0	0.00	6.83	1	92	1.09%
2019/10/17	0	0.00	3	6.83	6.85	-3	79	-3.79%
2019/10/14	0	0.00	5	6.80	6.81	-5	81	-6.17%
2019/10/07	1	6.81	0	0.00	6.80	1	84	1.19%
2019/09/24	0	0.00	3	7.00	7.01	-3	76	-3.94%
2019/08/08	0	0.00	2	7.38	7.39	-2	102	-1.96%
2019/07/17	2	7.94	0	0.00	7.94	2	119	1.67%
2019/07/15	0.4	7.70	0	0.00	7.71	0.4	118	0.33%
2019/06/19	0.3	7.87	0	0.00	7.89	0.3	161	0.16%
2019/06/11	0.1	7.55	0	0.00	7.55	0.1	159	0.04%
2019/05/21	0	0.00	3	7.77	7.72	-3	164	-1.83%
2019/04/22	0	0.00	1	7.90	7.79	-1	163	-0.61%
2019/02/11	1	8.00	0	0.00	7.98	1	115	0.86%
2019/01/14	2	8.03	0	0.00	8.03	2	122	1.64%
2018/12/26	0	0.00	2	8.09	8.18	-2	180	-1.11%
2018/12/22	0	0.00	1	8.03	8.03	-1	198	-0.50%
2018/12/21	0	0.00	2	8.00	8.00	-2	217	-0.92%
2018/12/12	1	8.15	0	0.00	8.17	1	409	0.24%
2018/11/29	1	8.22	0	0.00	8.20	1	509	0.20%
2018/11/28	0	0.00	2	8.18	8.18	-2	513	-0.39%
2018/11/27	2	8.18	0	0.00	8.14	2	519	0.38%
2018/10/11	0	0.00	4	8.17	8.24	-4	808	-0.49%
2018/10/01	1	9.86	0	0.00	9.80	1	749	0.13%
2018/09/28	2	9.98	1	10.00	9.93	1	745	0.13%
2018/09/27	12	10.09	10	10.06	10.05	2	727	0.27%
2018/09/26	2	9.88	2	9.85	9.85	0	675	0.00%
2018/09/21	4	9.94	8	9.94	9.92	-4	652	-0.61%
2018/09/17	7	9.63	3	9.59	9.58	4	539	0.74%
2018/09/04	0	0.00	3	9.28	9.30	-3	457	-0.66%
2018/08/29	1	9.42	0	0.00	9.43	1	466	0.21%
2018/08/28	2	9.51	0	0.00	9.56	2	459	0.44%
2018/08/21	0	0.00	1	9.48	9.56	-1	317	-0.31%
2018/08/20	1	9.32	0	0.00	9.38	1	295	0.34%
2018/04/19	0	0.00	2	9.18	9.11	-2	444	-0.45%
2018/04/18	0	0.00	5	9.08	9.04	-5	458	-1.09%
2018/04/16	7	9.29	0	0.00	9.25	7	565	1.24%
2018/04/10	3	9.93	0	0.00	9.53	3	562	0.53%
2018/04/09	5	9.05	5	9.28	9.47	0	517	0.00%
2018/03/31	0	0.00	2	8.46	8.46	-2	548	-0.36%
2018/01/16	0	0.00	3	9.86	9.83	-3	1,198	-0.25%
2018/01/11	3	10.00	0	0.00	10.00	3	1,174	0.26%