• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22815.76116.1015.5078450.83%
2024/11/21515.54215.5815.8037790.38%
2024/11/20114.953015.0214.90-29722-4.01%
2024/11/1900.00115.4515.45-1699-0.14%
2024/11/183.115.35115.5515.752.16590.32%
2024/11/15114.4000.0014.4015660.18%
2024/11/141014.85215.0815.1085361.49%
2024/11/1300.00114.0014.70-1438-0.23%
2024/11/1200.00113.3013.40-1375-0.27%
2024/11/082314.010.313.8713.8522.73586.33%
2024/10/2900.00112.9012.90-1356-0.28%
2024/10/230.213.4000.0013.350.23680.04%
2024/10/1600.001112.9513.00-11434-2.53%
2024/10/0700.00513.3513.35-5539-0.93%
2024/10/04313.10113.3513.1525740.35%
2024/10/01313.4200.0013.4035950.50%
2024/08/140.413.7000.0013.550.41,1600.03%
2024/08/07213.4500.0013.9021,1680.17%
2024/08/05513.4000.0013.4051,1900.42%
2024/08/0100.001015.2015.25-101,181-0.85%
2024/07/26115.05115.0515.0501,1770.00%
2024/07/19115.7000.0015.5511,1750.09%
2024/07/1700.001016.4016.40-101,152-0.87%
2024/07/161516.651116.4016.3041,1390.35%
2024/07/151016.0500.0016.00101,1150.90%
2024/07/1100.001115.8616.00-111,092-1.01%
2024/07/1000.00315.9515.90-31,100-0.27%
2024/07/05316.000.815.9516.052.21,0730.21%
2024/06/24215.70215.7515.7501,0700.00%
2024/06/2000.00315.9516.00-31,085-0.28%
2024/06/1900.00115.9015.80-11,083-0.09%
2024/06/1800.00216.1016.05-21,082-0.18%
2024/06/1100.001516.0816.10-151,121-1.34%
2024/06/0700.00116.1516.05-11,140-0.09%
2024/06/06516.15316.0015.9521,1950.17%
2024/06/05116.50816.6216.50-71,199-0.58%
2024/06/031016.1000.0016.05101,3690.73%
2024/05/31616.08116.1016.0551,5330.33%
2024/05/301717.11016.8516.65171,4921.14%
2024/05/2900.00416.5516.85-41,355-0.30%
2024/05/2800.00115.3515.35-11,271-0.08%
2024/05/2700.00715.2015.20-71,276-0.55%
2024/05/21115.0000.0015.0011,3660.07%
2024/05/2000.00214.9014.85-21,389-0.14%
2024/05/17215.0500.0014.9521,4420.14%
2024/05/16215.1500.0015.1021,4900.13%
2024/05/13514.9300.0014.9051,5320.33%
2024/05/07015.10115.3015.05-11,513-0.07%
2024/04/2400.002014.8014.90-201,723-1.16%
2024/04/23114.7000.0014.8011,7320.06%
2024/04/19114.9000.0014.7011,7390.06%
2024/04/1200.00115.8515.90-11,768-0.06%
2024/04/11215.9800.0015.9021,7700.11%
2024/03/27216.0800.0016.6021,8300.11%
2024/03/22116.55216.6016.55-11,843-0.05%
2024/03/2000.00516.4516.45-51,855-0.27%
2024/03/18016.9000.0016.6501,8670.00%
2024/03/13216.80216.9816.7501,9150.00%
2024/03/12317.12116.8017.5021,8940.11%
2024/03/1100.00816.3016.25-81,843-0.43%
2024/03/08216.58116.5516.6011,8360.05%
2024/03/071718.4226.118.9817.60-9.11,799-0.50%
2024/03/061618.181717.7018.25-11,646-0.06%
2024/03/05216.4800.0016.6021,4650.14%
2024/03/0100.001516.2516.30-151,463-1.02%
2024/02/2900.003416.3616.30-341,494-2.27%
2024/02/27616.96116.7016.6551,5780.32%
2024/02/264617.1711.516.8917.2034.51,7042.02%
2024/02/21217.15117.0016.9511,6950.06%
2024/02/20217.3000.0017.3521,6840.12%
2024/02/193.516.6800.0017.003.51,6510.21%
2024/02/16216.7000.0016.7021,6200.12%
2024/02/15016.00116.1015.85-11,604-0.06%
2024/01/30115.8000.0015.8011,6870.06%
2024/01/29016.4000.0016.1501,7050.00%
2024/01/26416.1100.0015.8541,7230.23%
2024/01/24416.36116.5016.5031,7310.17%
2024/01/23216.35416.9817.00-21,734-0.12%
2024/01/19114.6500.0014.9011,6520.06%
2024/01/12115.0500.0015.0511,7740.06%
2024/01/1000.00115.4015.40-11,950-0.05%
2024/01/05216.35116.5516.4012,1030.05%
2024/01/03116.50116.3016.4002,2050.00%
2024/01/02216.8000.0016.7522,2260.09%
2023/12/29116.9000.0016.9012,2620.04%
2023/12/25116.75217.0016.70-12,651-0.04%
2023/12/2100.000.117.2517.20-0.12,7890.00%
2023/12/191.217.2700.0017.351.22,8320.04%
2023/12/1500.000.117.9018.00-0.12,8790.00%
2023/12/1400.000.118.0518.05-0.12,9620.00%
2023/12/131.218.1000.0018.101.23,0350.04%
2023/12/12318.280.118.1018.102.93,1120.09%
2023/12/1100.009.118.4718.75-9.13,186-0.28%
2023/12/081.218.00318.1318.10-1.83,302-0.05%
2023/12/07218.031.218.1518.000.83,6500.02%
2023/12/06118.00818.0718.05-74,049-0.17%
2023/12/051.218.002018.1518.00-18.84,369-0.43%
2023/12/04218.20118.6518.1514,5190.02%
2023/12/01118.2000.0018.5014,6510.02%
2023/11/30118.251.218.3818.30-0.24,7800.00%
2023/11/291018.29218.4018.3584,8580.16%
2023/11/284.218.13218.3018.352.25,0670.04%
2023/11/27818.141.118.1418.056.95,2700.13%
2023/11/242118.743.218.9018.6517.85,4230.33%
2023/11/221118.2800.0018.30115,7940.19%
2023/11/212.218.19418.2618.20-1.85,952-0.03%
2023/11/2000.00317.9818.10-36,172-0.05%
2023/11/17118.05717.9918.05-66,494-0.09%
2023/11/1600.00217.8517.95-26,804-0.03%
2023/11/1500.002018.1518.00-206,978-0.29%
2023/11/142.218.10318.2318.10-0.87,178-0.01%
2023/11/13717.91117.9517.9067,3510.08%
2023/11/10118.05118.3018.0007,4520.00%
2023/11/09118.25518.2518.15-47,503-0.05%
2023/11/08118.95319.0718.70-27,507-0.03%
2023/11/0600.00518.2618.30-57,511-0.07%
2023/11/0300.001.218.1517.90-1.27,519-0.02%
2023/11/02118.30718.2118.20-67,512-0.08%
2023/11/01817.86217.9017.8567,5060.08%
2023/10/310.218.05218.8017.95-1.87,506-0.02%
2023/10/30418.132018.2518.05-167,524-0.21%
2023/10/272418.8800.0018.50247,5270.32%
2023/10/26418.860.118.5518.653.97,5670.05%
2023/10/2400.003018.8018.80-307,659-0.39%
2023/10/2300.000.118.8018.80-0.17,8310.00%
2023/10/203.218.4800.0019.003.27,8640.04%
2023/10/19819.21519.8519.1037,9070.04%
2023/10/183720.35120.4520.20367,8870.46%
2023/10/1700.003.119.6819.70-3.17,820-0.04%
2023/10/1600.000.118.1517.95-0.17,8560.00%
2023/10/1300.001.119.0718.70-1.17,929-0.01%
2023/10/120.318.9600.0018.900.38,0730.00%
2023/10/11618.82318.8218.7038,2040.04%
2023/10/06320.001.119.9720.051.98,2800.02%
2023/10/05120.30520.3220.10-48,323-0.05%
2023/10/041.120.41220.4520.45-0.98,391-0.01%
2023/10/03320.53720.6120.20-48,438-0.05%
2023/10/02621.40121.2521.2058,4980.06%
2023/09/28220.95420.3421.10-28,604-0.02%
2023/09/27519.70319.7719.6028,6030.02%
2023/09/2600.008.220.1920.30-8.28,637-0.10%
2023/09/250.219.15119.0519.00-0.88,668-0.01%
2023/09/2200.00119.4019.15-18,693-0.01%
2023/09/21319.50018.9019.3538,7610.03%
2023/09/20119.35119.3018.9008,8990.00%
2023/09/19219.05119.2018.9019,3350.01%
2023/09/181620.28119.8520.00159,5210.16%
2023/09/15119.80119.6519.8009,7520.00%
2023/09/14220.10320.3020.25-19,871-0.01%
2023/09/13520.221120.3320.15-69,938-0.06%
2023/09/1215.121.992021.8321.35-59,792-0.05%
2023/09/11523.0811.123.4523.65-6.19,468-0.06%
2023/09/0817.120.7514.120.7121.5039,1070.03%
2023/09/072419.8013.119.0619.80118,7970.12%
2023/09/065.119.191719.2319.00-128,640-0.14%
2023/09/051018.51918.6319.1518,4940.01%
2023/09/04618.23618.0218.0008,3530.00%
2023/09/013418.152218.4317.80128,2940.14%
2023/08/312019.421420.1819.4068,0820.07%
2023/08/302.220.37220.4320.800.27,8920.00%
2023/08/291920.0025.120.0419.95-6.17,729-0.08%
2023/08/2819.119.6410.220.0220.658.97,4250.12%
2023/08/258.118.886.118.8818.8027,1150.03%
2023/08/2410.118.9110.118.9518.3506,9390.00%
2023/08/238.218.4710719.4418.70-98.86,692-1.48% 大賣/
2023/08/221717.3111.218.2018.505.86,3570.09%
2023/08/2110.216.433.616.6017.006.66,0390.11%
2023/08/18115.7513.116.4016.25-12.15,849-0.21%
2023/08/1799.115.43215.4815.7597.15,6421.72%
2023/08/16214.78014.8015.2025,4650.04%
2023/08/15214.0000.0013.8525,3540.04%
2023/08/11112.80313.2012.85-25,295-0.04%
2023/08/10112.6000.0013.1015,2850.02%
2023/08/09313.60113.5513.5025,2580.04%
2023/08/08114.0500.0014.0515,2390.02%
2023/08/07114.20114.0514.4005,2550.00%
2023/08/02213.90714.0814.00-55,243-0.10%
2023/08/01214.6800.0014.6025,2020.04%
2023/07/31215.25115.4014.8015,1940.02%
2023/07/28115.158115.5115.15-805,159-1.55%
2023/07/278115.97116.1516.05805,1281.56%
2023/07/26516.33116.2016.6045,0800.08%
2023/07/25114.50114.5515.4004,9540.00%
2023/07/24214.3800.0014.0025,0710.04%
2023/07/21115.2000.0015.1515,0690.02%
2023/07/20115.45515.3615.50-45,062-0.08%
2023/07/19614.921.715.3314.554.35,0170.09%
2023/07/18115.653.215.9715.75-2.24,955-0.04%
2023/07/179.115.59316.0015.606.14,9540.12%
2023/07/146.116.78416.9016.702.14,9990.04%
2023/07/13618.318.118.4418.00-2.15,079-0.04%
2023/07/12417.43417.3317.7505,0080.00%
2023/07/117.116.7770.116.6216.60-635,010-1.26%
2023/07/10718.51318.8318.2044,9250.08%
2023/07/0762.217.13318.0018.4059.24,8401.22%
2023/07/061316.951117.5317.8024,6960.04%
2023/07/05216.251116.2316.25-94,455-0.20%
2023/07/04214.50114.7014.8014,3010.02%
2023/07/031314.606.214.3514.856.84,2020.16%
2023/06/300.213.50413.3613.65-3.84,085-0.09%
2023/06/29513.50213.0813.2034,0370.07%
2023/06/28213.80413.7813.85-23,937-0.05%
2023/06/271014.38914.1914.2013,7540.03%
2023/06/26614.028714.1814.20-813,270-2.48%
2023/06/21612.03712.0912.95-12,990-0.03%
2023/06/20711.18511.6611.8022,6760.07%
2023/06/199110.97210.8011.00892,4743.60%
2023/06/1600.0059.8210.00-52,303-0.22%
2023/06/1539.80110.109.7322,2690.09%
2023/06/1459.9400.009.9852,2340.22%
2023/06/0900.0029.529.35-22,150-0.09%
2023/06/0829.4600.009.4622,1440.09%
2023/06/0700.0029.739.68-22,133-0.09%
2023/06/0500.00129.589.58-122,094-0.57%
2023/06/0229.2200.009.5822,0750.10%
2023/05/2900.002.29.099.12-2.22,040-0.11%
2023/05/262.29.0400.009.012.22,0380.11%
2023/05/1829.2529.199.0801,9810.00%
2023/05/1529.1119.119.0111,9150.05%
2023/05/1229.0319.059.2011,9040.05%
2023/05/1129.0319.059.0011,8910.05%
2023/05/1029.4429.429.3701,8550.00%
2023/05/0919.3100.009.2811,8390.05%
2023/05/0569.4600.009.4361,8110.33%
2023/05/0419.7800.009.7711,7780.06%
2023/05/0300.00110.159.93-11,758-0.06%
2023/05/0200.0019.9810.00-11,716-0.06%
2023/04/2819.8000.009.7711,6640.06%
2023/04/27110.20110.309.9201,5850.00%
2023/04/2600.00259.399.74-251,410-1.77%
2023/04/25128.9200.008.86121,3230.91%
2023/04/21449.65309.469.21141,2501.12%
2023/04/20110.10210.0010.00-11,165-0.09%
2023/04/1999.9723.110.029.95-14.11,039-1.36%
2023/04/18199.9549.919.39158151.84%
2023/04/1769.7159.889.8815700.18%
2023/04/1400.0048.508.99-4461-0.87%
2023/04/1338.2100.008.1833700.81%
2023/04/1200.0058.108.17-5340-1.47%
2023/04/1100.00108.017.97-10329-3.04%
2023/04/1000.0027.977.97-2327-0.61%
2023/03/3157.9100.007.8853161.58%
2023/03/3078.0700.008.0672952.37%
2023/03/2708.0758.148.09-5286-1.74%
2023/03/2358.0800.008.0552841.76%
2023/03/1700.000.27.727.82-0.2272-0.06%
2023/03/1600.0037.797.71-3271-1.10%
2023/03/1317.7600.007.8612820.35%
2023/03/0928.0500.008.0522970.67%
2023/03/0600.0057.877.92-5305-1.64%
2023/03/0327.8800.007.9023110.64%
2023/03/0237.8900.007.9433190.94%
2023/02/2300.0077.857.89-7317-2.20%
2023/02/2027.7800.007.8223250.61%
2023/02/1727.7300.007.7923230.62%
2023/02/1637.7700.007.7733250.92%
2023/02/0900.0027.787.75-2342-0.58%
2023/02/0627.8000.007.8723520.57%
2023/02/0257.8857.957.9303530.00%
2023/01/3057.7200.007.7453451.45%
2023/01/1600.0037.657.61-3350-0.86%
2023/01/1337.6200.007.6333540.85%
2023/01/1200.0067.747.68-6359-1.67%
2023/01/1027.6200.007.6823660.55%
2023/01/0617.6600.007.6713780.26%
2022/12/1908.5000.007.9504630.00%
2022/12/1638.0000.007.9934740.63%
2022/12/1400.0028.138.16-2483-0.41%
2022/12/1300.0048.058.00-4486-0.82%
2022/12/0658.1200.008.0955080.98%
2022/12/0500.0068.288.28-6512-1.17%
2022/12/0248.2538.218.2215140.19%
2022/12/0138.0200.008.0535110.59%
2022/11/3000.00108.208.12-10513-1.95%
2022/11/2837.8000.007.8235100.59%
2022/11/2500.0087.857.78-8522-1.53%
2022/11/2400.00187.587.80-18527-3.41%
2022/11/2127.6000.007.5525910.34%
2022/11/1867.8037.987.8136460.46%
2022/11/1737.8000.007.8236530.46%
2022/11/1600.0077.827.76-7663-1.05%
2022/11/1500.0017.747.72-1686-0.15%
2022/11/1117.6200.007.7017360.14%
2022/11/0977.6900.007.6378110.86%
2022/11/0818.0677.907.72-6839-0.71%
2022/11/0717.6487.607.62-7872-0.80%
2022/11/0200.0037.427.53-31,140-0.26%
2022/10/1800.0057.177.20-52,271-0.22%
2022/10/1717.0100.007.0112,4730.04%
2022/10/1427.2900.007.2022,5430.08%
2022/10/1300.0027.037.00-22,553-0.08%
2022/10/1157.1817.157.2042,5560.16%
2022/10/0607.6400.007.6402,5580.00%
2022/10/0427.6800.007.6722,5580.08%
2022/09/3037.2100.007.6532,5620.12%
2022/09/2907.7300.007.5602,5710.00%
2022/09/2817.7900.007.5212,5670.04%
2022/09/2700.0027.738.05-22,558-0.08%
2022/09/2607.7000.007.6302,5490.00%
2022/09/2328.1400.008.0622,5460.08%
2022/09/2218.1400.008.3112,5410.04%
2022/09/200.18.6400.008.500.12,5430.00%
2022/09/1938.7300.008.6432,5600.12%
2022/09/1500.0019.099.03-12,573-0.04%
2022/09/1418.9000.008.9612,5740.04%
2022/09/1319.2300.009.0412,5740.04%
2022/09/1200.0019.149.05-12,581-0.04%
2022/09/0819.0200.009.0012,5860.04%
2022/09/0700.0038.808.88-32,603-0.12%
2022/09/0639.2439.159.0202,6130.00%
2022/09/0219.5500.009.4212,7260.04%
2022/09/0100.0019.339.30-12,776-0.04%
2022/08/3119.4700.009.4612,7720.04%
2022/08/3000.0029.609.55-22,777-0.07%
2022/08/2919.4300.009.5312,7810.04%
2022/08/26139.8100.009.75132,7930.47%
2022/08/25510.03199.8610.15-142,819-0.50%
2022/08/2419.3629.389.37-12,772-0.04%
2022/08/2339.3119.329.3022,7590.07%
2022/08/2219.1800.009.5012,7460.04%
2022/08/1929.4500.009.3422,7180.07%
2022/08/18139.5539.509.45102,6910.37%
2022/08/1719.42169.609.34-152,663-0.56%
2022/08/1629.5719.749.6512,6200.04%
2022/08/1500.0039.899.85-32,581-0.12%
2022/08/1239.6759.9910.00-22,548-0.08%
2022/08/11119.8800.009.83112,5070.44%
2022/08/101810.35110.1010.25172,4400.70%
2022/08/0919.9800.0010.1012,3250.04%
2022/08/0819.1300.009.2212,2330.04%
2022/08/0500.0069.459.38-62,210-0.27%
2022/08/0469.1039.579.2532,1740.14%
2022/08/03610.15110.009.9452,0950.24%
2022/08/0239.8600.009.8332,0420.15%
2022/08/0100.003510.4010.25-351,973-1.77%
2022/07/291510.533310.5410.75-181,893-0.95%
2022/07/284310.22249.9310.25191,6861.13%
2022/07/2799.3449.239.3251,5330.33%
2022/07/2679.84429.729.80-351,441-2.43%
2022/07/251010.25710.1310.7531,2950.23%
2022/07/22419.77199.729.80221,0702.05%
2022/07/2100.0088.728.91-8868-0.92%
2022/07/2047.9900.008.1047890.51%
2022/07/1800.0017.687.88-1773-0.13%
2022/07/1517.6100.007.5917710.13%
2022/07/1217.5527.487.40-1764-0.13%
2022/07/1167.6500.007.6567610.79%
2022/07/0827.5500.007.5527590.26%
2022/07/0700.0037.417.73-3752-0.40%
2022/07/0537.4900.007.4937380.41%
2022/06/3000.0037.927.87-3725-0.41%
2022/06/2938.0537.998.0107230.00%
2022/06/2800.000.18.108.05-0.1715-0.01%
2022/06/2700.0008.208.1807040.00%
2022/06/2400.0037.668.00-3677-0.44%
2022/06/2337.3100.007.2836580.46%
2022/06/2100.0017.357.47-1650-0.15%
2022/06/2017.3117.617.2006530.00%
2022/06/1400.0018.428.43-1596-0.17%
2022/06/13118.695.18.808.8565641.05%
2022/06/1018.1017.28.338.54-16.2471-3.43%
2022/06/093.37.7800.007.773.34080.81%
2022/06/08107.9800.008.00104052.46%
2022/06/0637.6400.007.8833770.79%
2022/06/0200.00118.068.17-11351-3.13%
2022/05/2636.8300.006.8032741.09%
2022/05/2456.8500.006.8652841.76%
2022/05/1800.0026.886.91-2300-0.67%
2022/05/1726.7200.006.7923000.66%
2022/05/0516.7800.006.8313310.30%
2022/04/1327.0927.127.1004130.00%
2022/04/1200.0017.107.10-1428-0.23%
2022/04/1137.1700.007.0834580.65%
2022/04/0700.0087.497.41-8476-1.68%
2022/04/0600.00127.597.56-12503-2.38%
2022/03/2400.0047.747.73-4616-0.65%
2022/03/2327.7500.007.8126390.31%
2022/03/2227.6100.007.9226570.30%
2022/03/1717.0800.007.1518950.11%
2022/03/1500.0016.966.94-1956-0.10%
2022/03/1400.0027.097.09-2957-0.21%
2022/03/1127.0200.007.1229600.21%
2022/03/0800.0027.267.00-2955-0.21%
2022/03/0727.3400.007.3229560.21%
2022/03/0417.7900.007.7719530.10%
2022/03/0300.0017.867.89-1954-0.10%
2022/03/0100.0037.937.91-3966-0.31%
2022/02/2437.9257.867.85-2969-0.21%
2022/02/1700.0058.138.09-5977-0.51%
2022/02/1618.1558.198.15-4986-0.41%
2022/02/1458.0200.008.1059900.50%
2022/02/11108.3700.008.31109861.01%
2022/02/1000.0038.488.48-3992-0.30%
2022/02/0938.2958.388.57-21,002-0.20%
2022/02/0700.0058.178.17-51,063-0.47%
2022/01/2557.9600.007.9051,0740.47%
2022/01/2457.9400.008.2351,0840.46%
2022/01/1900.0058.488.59-51,080-0.46%
2022/01/182.98.2000.008.392.91,0780.27%
2022/01/1400.0018.078.10-11,075-0.09%
2022/01/1300.0018.358.34-11,073-0.09%
2022/01/1248.11108.068.08-61,074-0.56%
2022/01/1000.0038.798.57-31,077-0.28%
2022/01/0738.6100.008.5931,0870.28%
2022/01/0598.9500.008.9091,0750.84%
2022/01/046.18.9800.009.076.11,0700.57%
2022/01/0388.8900.008.9081,0480.76%
2021/12/3038.8900.008.9131,0490.29%
2021/12/2900.0058.888.90-51,054-0.47%
2021/12/2828.7400.009.2021,0570.19%
2021/12/2358.5100.008.4651,1730.43%
2021/12/2100.0038.208.75-31,280-0.23%
2021/12/2038.2200.008.1231,2680.24%
2021/12/1618.6000.008.5211,2450.08%
2021/12/1518.5500.008.5611,2220.08%
2021/12/1429.1800.008.7021,1890.17%
2021/12/1329.21129.169.29-101,086-0.92%
2021/12/1028.10147.878.45-12978-1.23%
2021/11/3000.0017.747.62-1946-0.11%
2021/11/2617.6600.007.5019460.11%
2021/11/2500.0057.837.72-5947-0.53%
2021/11/0800.0047.717.71-4972-0.41%
2021/11/0548.0500.008.0049770.41%
2021/10/2900.0017.087.05-1917-0.11%
2021/10/2777.1000.007.1079200.76%
2021/10/1907.7100.007.1809730.00%
2021/10/1500.0027.107.24-2975-0.21%
2021/10/0516.51406.607.46-391,021-3.82%
2021/10/0477.3400.007.2371,0060.70%
2021/10/01238.2618.038.03229992.20%
2021/09/30218.8778.928.92149681.45%
2021/09/2900.0047.628.11-4936-0.43%
2021/09/2400.0036.076.10-3903-0.33%
2021/09/2300.0026.176.16-2917-0.22%
2021/09/1400.0016.506.51-11,187-0.08%
2021/09/0916.7600.006.7311,3320.08%
2021/09/0777.0500.006.9471,3530.52%
2021/09/0217.3600.007.3111,4110.07%
2021/08/1900.0017.657.58-11,625-0.06%
2021/08/1657.7227.847.6731,6640.18%
2021/08/1218.1000.008.5011,7010.06%
2021/08/1100.0018.298.07-11,731-0.06%
2021/08/1018.5800.008.5211,7500.06%
2021/08/0928.8800.008.8821,7880.11%
2021/07/3029.1600.009.1322,1040.10%
2021/07/2819.1600.009.2112,1920.05%
2021/07/2759.5600.009.5052,2640.22%
2021/07/2300.0029.769.59-22,533-0.08%
2021/07/2219.4700.009.5612,7750.04%
2021/07/2119.5500.009.4112,8950.03%
2021/07/20169.6800.009.65162,9330.55%
2021/07/1600.00210.0010.00-23,100-0.06%
2021/07/15110.1000.0010.0013,1990.03%
2021/07/1400.00110.059.94-13,274-0.03%
2021/07/07110.3500.0010.4013,6910.03%
2021/07/06210.75611.3310.80-44,171-0.10%
2021/07/05210.85510.5311.10-34,130-0.07%
2021/07/0100.004010.1110.10-404,088-0.98%
2021/06/30210.4500.0010.4024,1270.05%
2021/06/29310.6500.0010.5534,1400.07%
2021/06/28510.3500.0010.2554,1360.12%
2021/06/25110.5500.0010.7514,1090.02%
2021/06/2400.001210.8511.20-124,066-0.30%
2021/06/233611.71611.9011.30304,0460.74%
2021/06/22111.702111.7011.70-203,919-0.51%
2021/06/21110.4500.0010.6513,8770.03%
2021/06/1600.0019.369.33-13,794-0.03%
2021/06/1500.00379.399.20-373,806-0.97%
2021/06/1159.8100.009.6653,7970.13%
2021/06/02310.90611.4010.95-33,757-0.08%
2021/06/0100.00511.1511.15-53,679-0.14%
2021/05/2600.0019.989.92-13,587-0.03%
2021/05/255.49.83210.2010.103.43,5790.09%
2021/05/240.69.7700.009.670.63,5430.02%
2021/05/2029.7619.529.4113,5110.03%
2021/05/19119.4389.599.9233,4820.09%
2021/05/18108.3700.009.02103,4410.29%
2021/05/1718.50318.208.20-303,406-0.88%
2021/05/1469.1619.119.1153,3590.15%
2021/05/1358.8200.009.0553,3230.15%
2021/05/1229.9000.009.3223,2350.06%
2021/05/111810.52210.3510.35163,1710.50%
2021/05/10211.6000.0011.5023,0890.06%
2021/05/07211.5800.0011.9023,0600.07%
2021/05/05212.7015612.2412.45-1542,960-5.20% 大賣/鉅額交易
2021/05/04112.30112.0011.9502,8980.00%
2021/05/03214.203713.2513.00-352,808-1.25%
2021/04/293515.142314.5214.40122,6820.45%
2021/04/284415.692515.7015.80192,5120.76%
2021/04/27513.30514.3014.4002,2650.00%
2021/04/262013.091013.2513.10102,1350.47%
2021/04/231112.541211.7313.20-12,088-0.05%
2021/04/221312.921312.8412.7002,0250.00%
2021/04/213513.74213.8014.10331,9161.72%
2021/04/20714.82214.9514.9051,8070.28%
2021/04/191613.872813.6513.90-121,724-0.70%
2021/04/16812.531812.5812.65-101,604-0.62%
2021/04/151012.6516.712.4912.45-6.71,537-0.44%
2021/04/141511.69411.8011.80111,4570.75%
2021/04/132612.30912.3012.20171,3911.22%
2021/04/1220012.08511.6012.201951,21816.01% 大買/鉅額交易
2021/04/0900.000.311.1011.10-0.3714-0.05%
2021/04/081510.1000.0010.10156982.15%
2021/04/0700.0019.199.19-1693-0.14%
2021/04/0618.3600.008.3616670.15%
2021/04/0100.000.77.537.60-0.7606-0.12%
2021/03/2300.0056.726.72-5517-0.97%
2021/03/1746.8800.006.6444540.88%
2021/03/0515.7000.005.7213960.25%
2021/02/0225.1700.005.2127020.28%
2020/12/1000.000.55.395.53-0.51,993-0.03%
2020/12/0400.0015.825.74-11,988-0.05%
2020/11/18116.6900.006.40111,8390.60%
2020/10/2300.0014.944.96-11,548-0.06%
2020/10/2214.4414.334.5101,5300.00%
2020/10/2015.0615.255.0501,4870.00%
2020/10/1900.00105.735.50-101,471-0.68%
2020/10/1500.0035.725.58-31,450-0.21%
2020/10/1435.31105.105.98-71,435-0.49%
2020/10/13105.6600.005.66101,4260.70%
2020/09/2900.0037.006.40-31,237-0.24%
2020/09/2557.9000.007.9051,1480.44%
2020/09/2400.00208.778.77-201,086-1.84%
2020/09/2317.9800.007.9819730.10%
2020/09/2256.45106.457.26-5871-0.57%
2020/09/21207.0300.007.11208012.49%
2020/09/18106.4900.006.49106111.64%
2020/09/1535.4700.005.1634830.62%
2020/08/3100.00253.853.77-25378-6.60%
2020/08/2853.8100.003.8753801.31%
2020/08/25204.3100.004.10203715.39%
2020/07/1600.001.53.693.69-1.5130-1.12%
2019/12/1000.00341.931.96-34427-7.94%
2019/12/0222.1200.002.2524330.46%
2019/11/2832.3200.002.2734250.70%
2019/11/2762.7700.002.5264091.47%
2019/11/2000.0012.662.79-1384-0.26%
2019/11/1223.6800.003.6823530.57%
2019/10/3000.0013.954.02-1289-0.35%
2019/10/2800.0013.863.85-1264-0.38%
2019/10/1813.6700.003.6712350.43%
2019/10/1623.2900.003.3522200.91%
2019/10/1523.3100.003.3122190.91%
2019/10/0743.1800.003.1842181.83%
2019/10/0100.00493.313.29-49204-23.94%
2019/09/2743.592.53.553.501.51990.76%
2019/09/0924.0000.003.9921821.10%
2019/08/2353.9300.003.9651692.95%
2019/08/1953.8500.003.9151742.87%
2019/08/1623.6500.003.9321681.19%
2019/08/1433.6100.003.6731621.84%
2019/08/1200.0014.094.04-1142-0.70%
2019/08/0614.0200.004.0211470.68%
2019/08/0234.1100.004.1131492.01%
2019/08/0134.1934.184.1901490.00%
2019/07/1924.2900.004.2921571.27%
2019/07/1644.2400.004.3141602.50%
2019/07/0100.00134.364.38-13182-7.11%
2019/06/2500.0024.464.41-2187-1.07%
2019/06/2400.0054.424.41-5191-2.62%
2019/06/14124.4200.004.38121916.27%
2019/06/0624.4800.004.5121941.03%
2019/05/2244.5800.004.6042001.99%
2019/05/1300.00424.774.75-42207-20.22%
2019/05/1044.9700.005.0042101.90%
2019/05/09115.0100.005.01112224.95%
2019/05/0800.0015.115.03-1245-0.41%
2019/04/2900.0015.035.13-1273-0.37%
2019/04/1200.0015.155.15-1256-0.39%
2019/04/0100.0025.335.29-2235-0.85%
2019/03/25105.4900.005.54102334.27%
2019/03/22105.6800.005.65102344.26%
2019/03/1175.9100.005.9172562.73%
2019/03/04105.8000.005.81102733.66%
2019/02/2035.8735.925.9202770.00%
2019/02/1945.8800.005.9142761.45%
2019/02/1465.9915.996.0252711.84%
2019/02/1286.0200.005.9782663.00%
2019/01/3025.7125.936.0802600.00%
2019/01/25105.3600.005.36102024.95%
2019/01/1814.8800.004.9311920.52%
2019/01/1614.9900.004.9611930.52%
2018/12/0300.0015.175.17-1213-0.47%
2018/11/0500.0044.244.21-4226-1.76%
2018/11/0200.0014.234.22-1229-0.44%
2018/11/0100.0014.204.19-1238-0.42%
2018/10/2614.5700.004.4212420.41%
2018/10/2300.0044.754.74-4244-1.63%
2018/10/2200.0024.784.78-2246-0.81%
2018/10/1900.0034.764.76-3248-1.21%
2018/10/1174.7144.804.7032551.17%
2018/10/0235.8100.005.8332641.13%
2018/09/1956.1800.006.2053671.36%
2018/09/0600.0066.186.20-6504-1.19%
2018/09/0556.0600.006.1255100.98%
2018/08/2315.9100.005.9516970.14%
2018/06/2100.0077.167.15-7671-1.04%
2018/06/2027.1200.007.3026650.30%
2018/06/1957.3500.007.6456270.80%
2018/06/1100.0056.926.82-5572-0.87%
2018/06/0617.2517.167.2305320.00%
2018/06/0500.0017.307.25-1527-0.19%
2018/06/0116.9500.006.8015020.20%
2018/05/3000.000.16.306.30-0.1443-0.02%
2018/05/1800.000.75.905.97-0.7605-0.12%
2018/05/1715.7500.006.1416120.16%
2018/03/2337.3000.007.1531,1560.26%
2018/03/2027.4000.007.3421,1590.17%
2018/03/1937.4800.007.4131,1500.26%
2018/03/1500.0017.657.60-11,165-0.09%
2018/03/1317.4000.007.7011,1750.09%
2018/03/1200.00197.427.36-191,180-1.61%
2018/03/0800.0017.657.70-11,197-0.08%
2018/03/0500.0057.687.59-51,203-0.42%
2018/03/0157.5100.007.6651,2130.41%
2018/02/27198.960.68.108.1318.41,1711.57%
2018/02/2600.0057.768.22-51,111-0.45%
2018/02/1200.000.36.996.98-0.31,071-0.03%
2018/02/0900.00107.087.00-101,071-0.93%
2018/02/0787.3100.007.2081,0600.75%
2018/02/0500.0017.857.77-11,042-0.10%
2018/02/02107.7200.007.74101,0410.96%
2018/02/0100.00127.867.89-121,035-1.16%
2018/01/3100.0017.857.66-11,033-0.10%
2018/01/30107.7800.007.79101,0320.97%
2018/01/2938.0000.008.0031,0190.29%
2018/01/2500.0018.407.94-1991-0.10%
2018/01/230.39.3029.509.37-1.7872-0.20%
2018/01/1015.5455.565.73-4700-0.57%
2018/01/0925.2065.205.21-4584-0.68%
2018/01/0800.0055.165.21-5584-0.86%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音