弘裕 (1474)-元大-文心興安券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.00
漲跌
▼0.30
漲幅
-2.10%
成交量
1,660張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	13.65	0	0.00	13.90	1	316	0.32%
2024/04/30	1	13.90	0	0.00	13.85	1	275	0.36%
2024/04/26	2	13.80	0	0.00	13.70	2	235	0.85%
2024/04/08	1	12.40	0	0.00	12.45	1	170	0.59%
2024/04/03	0	0.00	0.5	12.56	12.50	-0.5	170	-0.29%
2024/04/02	0	0.00	0.5	12.42	12.50	-0.5	169	-0.29%
2024/03/29	0	0.00	1	12.32	12.35	-1	165	-0.60%
2024/03/27	1	12.05	0	0.00	12.30	1	165	0.60%
2024/03/26	1	12.20	0	0.00	12.20	1	164	0.61%
2024/03/15	1	12.40	0	0.00	12.00	1	170	0.59%
2024/03/14	5	12.05	0	0.00	12.00	5	168	2.97%
2024/03/12	1	12.30	0	0.00	12.20	1	167	0.60%
2024/03/06	0	0.00	40	13.03	12.85	-40	161	-24.82%
2024/03/05	0	12.85	30	12.91	13.15	-30	147	-20.35%
2024/03/01	0	0.00	2	12.45	12.45	-2	116	-1.72%
2024/02/29	12	12.28	0	0.00	12.25	12	105	11.41%
2024/02/27	3	12.00	0	0.00	12.00	3	101	2.94%
2024/01/12	5	12.15	0	0.00	12.00	5	105	4.73%
2024/01/11	0	0.00	1	12.10	12.10	-1	106	-0.94%
2024/01/09	40	12.20	0	0.00	12.20	40	104	38.33%
2024/01/08	12	12.20	0	0.00	12.20	12	101	11.81%
2024/01/03	0	0.00	20	12.05	12.10	-20	99	-20.15%
2023/12/29	0	0.00	2	12.00	12.00	-2	97	-2.04%
2023/12/28	0	0.00	3	12.05	12.00	-3	97	-3.08%
2023/12/14	25	11.95	0	0.00	11.85	25	87	28.68%
2023/12/13	0.1	11.85	0	0.00	11.80	0.1	79	0.13%
2023/12/06	1.1	11.76	2	11.70	11.75	-0.9	76	-1.15%
2023/12/04	0	0.00	3	11.70	11.75	-3	72	-4.12%
2023/11/29	0	0.00	6	11.65	11.65	-6	71	-8.34%
2023/11/20	0	0.00	2	11.65	11.65	-2	71	-2.81%
2023/11/16	0	0.00	1	11.40	11.35	-1	69	-1.45%
2023/11/14	5	11.28	0	0.00	11.30	5	69	7.19%
2023/10/26	1	11.30	1	11.30	11.30	0	88	0.00%
2023/10/19	0.2	11.35	14	11.25	11.20	-13.9	94	-14.63%
2023/10/11	3	11.35	0	0.00	11.20	3	101	2.97%
2023/09/12	3	11.42	0	0.00	11.40	3	130	2.31%
2023/09/08	2	11.45	0	0.00	11.70	2	162	1.23%
2023/09/07	9	11.52	0	0.00	11.45	9	164	5.46%
2023/08/24	0.3	11.70	0	0.00	11.60	0.3	178	0.17%
2023/08/09	1	12.25	0	0.00	12.40	1	182	0.55%
2023/08/04	0	0.00	8	12.36	12.40	-8	176	-4.54%
2023/06/26	7	13.15	0	0.00	13.25	7	211	3.31%
2023/05/31	0	0.00	10	12.45	12.50	-10	168	-5.95%
2023/05/25	1	12.90	0	0.00	12.85	1	174	0.57%
2023/05/24	0	0.00	2	12.75	12.75	-2	168	-1.19%
2023/05/08	0	0.00	6	12.60	12.70	-6	161	-3.73%
2023/05/05	8	12.74	0	0.00	12.80	8	159	5.01%
2023/04/17	0	0.00	4	12.85	12.80	-4	152	-2.62%
2023/04/14	0	0.00	15	12.85	12.90	-15	149	-10.03%
2023/04/12	4	13.20	0	0.00	13.00	4	140	2.85%
2023/04/11	3	13.20	3	12.90	13.20	0	127	0.00%
2022/12/07	0	0.00	1	12.45	12.35	-1	376	-0.27%
2022/12/01	1	12.10	0	0.00	12.10	1	356	0.28%
2022/10/13	0	0.00	4	11.18	10.55	-4	362	-1.10%
2022/10/12	0	0.00	5	11.30	11.30	-5	356	-1.40%
2022/09/30	1	11.55	0	0.00	11.75	1	355	0.28%
2022/09/29	0	0.00	2	12.35	12.10	-2	348	-0.57%
2022/09/26	3	12.47	1	12.30	12.30	2	338	0.59%
2022/09/23	3	13.12	2	13.18	12.80	1	337	0.30%
2022/09/21	4	13.59	2	13.95	12.90	2	300	0.67%
2022/09/19	1	13.10	0	0.00	12.70	1	232	0.43%
2022/09/16	3	13.25	0	0.00	13.20	3	218	1.37%
2022/09/15	1	12.40	0	0.00	13.20	1	162	0.62%
2022/08/16	0	0.00	1	12.15	12.05	-1	168	-0.59%
2022/08/12	8	12.23	0	0.00	12.15	8	167	4.77%
2022/08/11	6	12.08	0	0.00	12.05	6	162	3.70%
2022/08/03	0	0.00	12	11.55	11.45	-12	170	-7.04%
2022/08/02	0	0.00	2	11.40	11.50	-2	175	-1.14%
2022/07/28	0	0.00	1	11.85	11.85	-1	179	-0.56%
2022/07/26	15	12.07	1	11.90	11.90	14	182	7.67%
2022/04/18	0	0.00	0.1	14.55	14.30	-0.1	550	-0.01%
2022/04/15	0	0.00	0.1	14.80	14.55	-0.1	553	-0.02%
2022/04/13	0	0.00	2	14.70	14.70	-2	599	-0.33%
2022/04/12	0	0.00	0.1	14.75	14.60	-0.1	626	-0.02%
2022/04/11	0	0.00	1	14.50	14.50	-1	632	-0.16%
2022/04/08	3	14.75	0	0.00	14.70	3	633	0.47%
2022/04/06	0	0.00	0.2	15.00	15.00	-0.2	636	-0.03%
2022/03/31	0	0.00	7	15.05	15.05	-7	644	-1.09%
2022/03/30	0	0.00	0.1	15.05	15.05	-0.1	651	-0.01%
2022/03/25	0	0.00	0	15.35	15.00	0	673	0.00%
2022/03/23	0	0.00	1	15.10	15.15	-1	679	-0.15%
2022/03/22	0	0.00	1	15.20	15.20	-1	678	-0.15%
2022/03/21	0	0.00	0.1	15.35	15.20	-0.1	675	-0.01%
2022/03/16	0	0.00	3	15.05	15.05	-3	680	-0.44%
2022/03/04	0	0.00	0.2	15.60	15.40	-0.2	671	-0.03%
2022/03/02	11	16.05	0	0.00	15.95	11	658	1.67%
2022/02/25	10	16.00	1	15.85	15.95	9	629	1.43%
2022/02/16	0.2	15.20	0	0.00	15.20	0.2	585	0.03%
2022/01/21	0	0.00	0.1	15.50	15.35	-0.1	721	-0.02%
2022/01/20	1	15.60	0	0.00	15.50	1	723	0.14%
2022/01/10	2	15.68	0	0.00	15.70	2	1,097	0.18%
2022/01/05	1.1	15.66	2.1	15.89	15.80	-1	1,086	-0.09%
2022/01/04	1	15.55	0	0.00	15.60	1	1,082	0.09%
2022/01/03	0	0.00	1	15.50	15.55	-1	1,112	-0.09%
2021/12/23	1	15.40	0	0.00	15.50	1	1,259	0.08%
2021/12/22	1	15.20	0	0.00	15.15	1	1,264	0.08%
2021/12/21	0	0.00	1	15.25	15.30	-1	1,372	-0.07%
2021/12/20	1	15.15	0	0.00	15.20	1	1,402	0.07%
2021/12/16	0.1	15.10	0	0.00	14.95	0.1	1,408	0.00%
2021/12/10	0	0.00	1	15.15	15.15	-1	1,441	-0.07%
2021/12/09	0	0.00	15	15.01	15.25	-15	1,449	-1.03%
2021/11/26	0	0.00	1	14.80	14.95	-1	1,472	-0.07%
2021/11/22	0.1	14.85	0	0.00	14.85	0.1	1,509	0.01%
2021/11/16	0	0.00	3	14.85	14.95	-3	1,541	-0.19%
2021/11/11	2	15.58	10	15.75	15.70	-8	1,489	-0.54%
2021/11/10	10	15.45	0	0.00	15.40	10	1,437	0.70%
2021/11/08	0.1	15.05	0	0.00	15.05	0.1	1,420	0.00%
2021/11/03	0.1	15.10	12	15.19	15.10	-11.9	1,441	-0.83%
2021/11/02	0	0.00	10	15.20	15.00	-10	1,438	-0.70%
2021/11/01	0	0.00	10	15.25	15.10	-10	1,437	-0.70%
2021/10/22	2.1	15.15	0	0.00	15.15	2.1	1,426	0.14%
2021/10/21	0.1	15.40	0	0.00	15.35	0.1	1,423	0.00%
2021/10/20	25.1	15.85	1	16.10	15.80	24.1	1,407	1.71%
2021/10/19	2	16.23	1	16.75	16.25	1	1,325	0.08%
2021/10/18	11.1	16.27	11	15.30	16.30	0.1	1,215	0.01%
2021/10/15	10	14.90	0	0.00	14.85	10	1,115	0.90%
2021/10/13	5	15.15	0	0.00	14.75	5	1,114	0.45%
2021/10/08	5	15.10	1	14.90	15.35	4	1,098	0.36%
2021/10/06	1	14.25	0	0.00	14.15	1	1,126	0.09%
2021/10/04	2	15.53	1	15.35	15.05	1	1,119	0.09%
2021/10/01	0.1	15.60	38	15.65	15.40	-37.9	1,107	-3.42%
2021/09/30	35	16.29	0	0.00	16.25	35	1,087	3.22%
2021/09/29	0	0.00	6	15.65	15.90	-6	1,056	-0.57%
2021/09/28	6.1	15.89	7	16.25	15.75	-0.9	1,040	-0.08%
2021/09/27	1	16.00	1	15.90	16.00	0	962	0.00%
2021/09/24	0	0.00	2	15.80	15.70	-2	973	-0.21%
2021/09/16	7	15.69	2	15.65	15.60	5	1,032	0.48%
2021/09/14	6.1	15.43	0	0.00	15.40	6.1	1,029	0.59%
2021/09/13	0	0.00	2	15.25	15.35	-2	1,046	-0.19%
2021/09/10	2	15.05	0	0.00	15.20	2	1,077	0.19%
2021/09/02	0	0.00	1	15.45	15.20	-1	1,181	-0.08%
2021/08/31	0.1	15.35	0	0.00	15.35	0.1	1,213	0.01%
2021/08/30	1	15.60	0	0.00	15.60	1	1,308	0.08%
2021/08/16	0	0.00	2	14.10	14.15	-2	2,830	-0.07%
2021/08/10	0	0.00	2	14.50	14.45	-2	3,052	-0.07%
2021/07/20	0	0.00	5	15.15	14.90	-5	5,767	-0.09%
2021/07/13	0	0.00	1	15.30	14.80	-1	6,062	-0.02%
2021/07/09	1	15.60	0	0.00	15.50	1	6,154	0.02%
2021/07/08	0	0.00	6	15.95	16.00	-6	6,166	-0.10%
2021/07/07	0	0.00	2	15.80	15.80	-2	6,225	-0.03%
2021/07/06	0.7	16.00	0	0.00	15.90	0.7	6,240	0.01%
2021/07/05	0.1	15.65	0	0.00	15.60	0.1	6,225	0.00%
2021/07/02	0	0.00	2	15.70	15.65	-2	6,263	-0.03%
2021/07/01	6	15.93	0	0.00	15.65	6	6,290	0.10%
2021/06/30	21	15.99	21	16.13	16.10	0	6,252	0.00%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/25	1	15.60	1	15.90	15.60	0	6,182	0.00%
2021/06/24	1	15.70	1	15.90	15.70	0	6,185	0.00%
2021/06/22	5	15.62	0	0.00	15.35	5	6,184	0.08%
2021/06/21	0	0.00	1	15.55	15.30	-1	6,160	-0.02%
2021/06/17	0.1	16.05	0	0.00	16.15	0.1	6,115	0.00%
2021/06/16	0	16.55	0	0.00	16.20	0	6,107	0.00%
2021/06/11	0.1	16.55	0	0.00	16.40	0.1	6,149	0.00%
2021/06/10	0.1	16.45	1	16.55	16.50	-0.9	6,141	-0.01%
2021/06/08	1	17.45	1	17.40	17.30	0	6,078	0.00%
2021/06/07	2	18.00	3	17.38	17.30	-1	6,064	-0.02%
2021/06/04	0	0.00	33	18.18	17.90	-33	5,963	-0.55%
2021/06/03	7	18.04	8	18.34	18.60	-1	5,696	-0.02%
2021/06/02	2	17.05	2	16.98	17.10	0	5,444	0.00%
2021/06/01	21	17.23	17	17.24	17.25	4	5,406	0.07%
2021/05/31	21.1	17.74	10	17.35	17.25	11.1	5,295	0.21%
2021/05/28	8.1	17.76	4	18.08	17.65	4.1	5,231	0.08%
2021/05/27	18	17.65	4	17.49	17.85	14	5,161	0.27%
2021/05/26	4	17.41	4	17.48	17.70	0	5,026	0.00%
2021/05/25	7	18.11	2	18.25	17.20	5	4,833	0.10%
2021/05/24	1	16.70	0	0.00	17.25	1	4,485	0.02%
2021/05/18	0.3	14.00	0	0.00	14.00	0.3	4,166	0.01%
2021/05/17	0	0.00	6	13.19	12.75	-6	4,132	-0.15%
2021/05/14	0	0.00	4	14.80	13.95	-4	4,059	-0.10%
2021/05/13	1	14.50	11	14.03	14.00	-10	3,988	-0.25%
2021/05/12	0	0.00	3	17.25	15.55	-3	3,869	-0.08%
2021/05/11	0	0.00	3	17.90	17.25	-3	3,788	-0.08%
2021/05/10	10	17.60	32	17.62	17.25	-22	3,640	-0.60%
2021/05/07	1	17.20	2	17.48	17.60	-1	3,571	-0.03%
2021/05/06	10	18.15	6	17.88	17.25	4	3,496	0.11%
2021/05/05	10	18.51	5	18.75	18.00	5	3,387	0.15%
2021/05/04	16	19.92	14	19.03	18.20	2	3,250	0.06%
2021/05/03	16	19.11	14	19.42	19.85	2	2,693	0.07%
2021/04/29	42	18.56	37.6	19.46	18.05	4.5	2,327	0.19%
2021/04/28	6	17.55	4	17.34	17.75	2	1,917	0.10%
2021/04/27	29.6	18.01	13	17.95	17.90	16.6	1,811	0.91%
2021/04/23	0	0.00	1	15.60	15.60	-1	1,324	-0.08%
2021/04/21	0	0.00	4	14.35	14.75	-4	1,160	-0.34%
2021/04/19	1	14.50	3	14.47	14.50	-2	1,101	-0.18%
2021/04/16	1	14.10	0	0.00	14.05	1	1,027	0.10%
2021/04/15	1	13.45	0.1	13.15	13.55	0.9	887	0.10%
2021/04/13	3	13.83	0	0.00	13.50	3	884	0.34%
2021/04/08	0	0.00	6	13.49	13.40	-6	824	-0.73%
2021/04/07	6	13.36	2	13.00	13.35	4	934	0.43%
2021/03/26	3	12.87	5	12.90	12.75	-2	1,177	-0.17%
2021/03/10	1	12.65	0	0.00	12.60	1	1,158	0.09%
2021/02/23	0	0.00	2	12.15	12.25	-2	1,257	-0.16%
2021/02/22	1	12.25	0	0.00	12.30	1	1,262	0.08%
2021/02/17	0	0.00	3	11.60	11.70	-3	1,280	-0.23%
2021/01/13	1	12.65	5	12.68	12.65	-4	1,869	-0.21%
2021/01/12	9	12.81	0	0.00	12.65	9	1,885	0.48%
2021/01/08	0	0.00	2	12.70	12.65	-2	1,904	-0.10%
2021/01/06	0	0.00	3	12.73	12.75	-3	1,899	-0.16%
2021/01/04	0	0.00	1	13.05	13.10	-1	1,873	-0.05%
2020/12/31	0	0.00	4	13.35	13.40	-4	1,995	-0.20%
2020/12/30	4	13.64	8	13.71	13.60	-4	1,990	-0.20%
2020/12/29	0	0.00	2	13.10	13.20	-2	1,841	-0.11%
2020/12/28	2	12.95	2	13.00	12.95	0	1,826	0.00%
2020/12/25	0	0.00	2	13.00	12.95	-2	1,817	-0.11%
2020/12/24	3	13.23	5	12.95	13.05	-2	1,806	-0.11%
2020/12/23	14	13.06	0	0.00	12.80	14	1,766	0.79%
2020/12/22	3	13.33	0	0.00	13.50	3	1,687	0.18%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/11	0	0.00	2	12.65	12.55	-2	1,611	-0.12%
2020/12/10	1	12.60	0	0.00	12.50	1	1,572	0.06%
2020/12/03	0	0.00	1	12.55	12.60	-1	1,776	-0.06%
2020/12/02	0	0.00	2	12.78	12.65	-2	1,892	-0.11%
2020/12/01	2	13.20	0	0.00	13.00	2	1,884	0.11%
2020/11/30	1	13.00	0	0.00	12.95	1	1,872	0.05%
2020/11/24	0	0.00	5	12.70	12.65	-5	1,870	-0.27%
2020/11/20	1	12.70	0	0.00	12.70	1	1,875	0.05%
2020/11/16	2	12.85	0	0.00	12.55	2	1,986	0.10%
2020/11/10	0	0.00	30	12.86	12.65	-30	2,063	-1.45%
2020/11/09	1	13.20	1	13.35	13.30	0	2,051	0.00%
2020/10/27	0	0.00	16	12.55	12.60	-16	2,551	-0.63%
2020/10/26	16	13.15	0	0.00	12.65	16	2,576	0.62%
2020/10/22	2	12.55	4	13.15	13.05	-2	2,531	-0.08%
2020/10/20	0	0.00	1	12.70	12.55	-1	2,513	-0.04%
2020/10/08	3	13.05	3	13.00	12.85	0	2,844	0.00%
2020/10/06	0	0.00	1	12.20	11.85	-1	3,336	-0.03%
2020/10/05	4	11.89	3	11.90	12.05	1	3,566	0.03%
2020/09/25	6	11.63	5	12.05	11.55	1	4,012	0.02%
2020/09/24	0	0.00	1	12.20	12.00	-1	4,042	-0.02%
2020/09/14	7	12.70	0	0.00	12.70	7	4,984	0.14%
2020/09/11	0	0.00	2	13.20	12.85	-2	5,336	-0.04%
2020/09/10	6	13.58	4	13.60	13.35	2	5,383	0.04%
2020/09/09	10	12.48	0	0.00	13.10	10	5,364	0.19%
2020/09/08	5	12.55	0	0.00	12.65	5	5,437	0.09%
2020/09/07	0	0.00	5	12.90	12.55	-5	5,765	-0.09%
2020/09/04	2	12.15	0	0.00	12.15	2	5,867	0.03%
2020/09/03	0	0.00	2	12.45	12.30	-2	5,908	-0.03%
2020/08/28	4	12.90	0	0.00	12.65	4	6,329	0.06%
2020/08/20	2	12.28	0	0.00	12.25	2	7,013	0.03%
2020/08/19	1	13.15	0	0.00	13.00	1	7,033	0.01%
2020/08/13	2	13.45	10	13.25	13.35	-8	6,921	-0.12%
2020/08/12	0	0.00	23	13.50	13.50	-23	6,905	-0.33%
2020/08/07	6	15.15	8	14.98	14.75	-2	6,750	-0.03%
2020/08/06	7	14.74	14	14.67	15.15	-7	6,561	-0.11%
2020/08/05	0	0.00	3	14.00	13.80	-3	6,352	-0.05%
2020/08/04	22	13.97	0	0.00	13.70	22	6,333	0.35%
2020/08/03	1	13.70	0	0.00	13.95	1	6,218	0.02%
2020/07/31	5	12.82	2	12.98	12.70	3	6,165	0.05%
2020/07/29	8	12.50	8	12.53	12.45	0	6,194	0.00%
2020/07/28	0	0.00	5	12.07	11.85	-5	6,291	-0.08%
2020/07/27	0	0.00	2	12.58	12.45	-2	6,275	-0.03%
2020/07/24	1	13.55	3	13.68	13.10	-2	6,263	-0.03%
2020/07/23	3	13.12	4	13.05	13.05	-1	6,183	-0.02%
2020/07/22	0	0.00	10	13.50	13.10	-10	6,161	-0.16%
2020/07/21	0	0.00	5	13.20	13.10	-5	6,122	-0.08%
2020/07/20	1	12.70	2	13.43	13.35	-1	6,089	-0.02%
2020/07/17	1	12.85	0	0.00	13.00	1	6,009	0.02%
2020/07/16	3	14.25	0	0.00	14.10	3	5,932	0.05%
2020/07/15	2	14.48	9	14.49	14.10	-7	5,879	-0.12%
2020/07/14	16	15.50	8	15.49	14.70	8	5,764	0.14%
2020/07/13	7	15.71	6	15.05	15.95	1	5,458	0.02%
2020/07/10	12	14.27	12	13.85	14.50	0	5,115	0.00%
2020/07/09	0	0.00	6	13.08	13.20	-6	4,918	-0.12%
2020/07/08	2	14.03	3	14.23	13.90	-1	4,750	-0.02%
2020/07/07	1	15.25	0	0.00	15.25	1	4,581	0.02%
2020/07/06	1	16.70	0	0.00	16.50	1	4,521	0.02%
2020/07/03	3	16.55	0	0.00	16.60	3	4,453	0.07%
2020/07/02	0	0.00	7	16.31	16.20	-7	4,412	-0.16%
2020/07/01	0	0.00	2	16.10	16.10	-2	4,389	-0.05%
2020/06/30	1	16.20	1	15.70	16.10	0	4,332	0.00%
2020/06/29	0	0.00	5	16.65	16.25	-5	4,264	-0.12%
2020/06/24	0	0.00	15	16.27	16.45	-15	4,170	-0.36%
2020/06/23	0	0.00	5	17.82	17.15	-5	4,064	-0.12%
2020/06/22	30	19.94	2	19.60	19.05	28	3,933	0.71%
2020/06/19	33	21.00	26	20.70	20.85	7	3,829	0.18%
2020/06/18	21	20.59	3	20.75	21.00	18	3,380	0.53%
2020/06/17	9	19.10	0	0.00	19.10	9	3,015	0.30%
2020/06/16	4	17.34	1	17.40	17.40	3	2,933	0.10%
2020/06/15	7	15.85	5	15.85	15.85	2	2,810	0.07%
2020/06/12	13	13.70	14	13.61	14.45	-1	2,710	-0.04%
2020/06/11	9	13.33	86	13.27	13.15	-77	2,383	-3.23%
2020/06/10	2	12.30	8	12.30	12.35	-6	2,161	-0.28%
2020/06/09	5	13.08	4	13.03	12.65	1	2,109	0.05%
2020/06/08	14	12.60	11	12.65	13.20	3	1,944	0.15%
2020/06/05	4	11.90	5	11.64	12.00	-1	1,747	-0.06%
2020/06/04	2	11.00	1	11.10	11.00	1	1,676	0.06%
2020/06/03	4	11.04	0	0.00	10.90	4	1,688	0.24%
2020/06/02	10	11.25	0	0.00	11.00	10	1,650	0.61%
2020/06/01	8	11.68	3	12.05	11.80	5	1,578	0.32%
2020/05/29	8	11.60	7	11.57	11.30	1	1,450	0.07%
2020/05/28	31	10.70	11	10.92	11.60	20	1,280	1.56%
2020/05/27	92	11.17	10	11.00	11.20	82	1,121	7.31%
2020/05/26	11	10.20	0	0.00	10.20	11	878	1.25%
2020/05/08	0	0.00	1	10.20	10.00	-1	839	-0.12%
2020/05/05	0	0.00	2	10.45	10.70	-2	901	-0.22%
2020/05/04	9	10.59	8	10.80	10.90	1	848	0.12%
2020/04/30	0	0.00	2	10.40	9.95	-2	699	-0.29%
2020/04/29	9	9.79	7	9.98	10.00	2	662	0.30%
2020/04/23	0	0.00	1	9.01	9.08	-1	629	-0.16%
2020/04/16	0	0.00	1	9.80	9.69	-1	602	-0.17%
2020/04/14	1	10.20	0	0.00	9.95	1	587	0.17%
2020/03/16	3	8.65	3	8.82	8.83	0	422	0.00%
2020/03/10	0	0.00	1	9.98	10.05	-1	379	-0.26%
2020/03/09	1	10.55	10	10.60	10.25	-9	369	-2.43%
2020/02/12	4	10.15	0	0.00	10.05	4	278	1.44%
2020/02/07	0	0.00	4	10.65	10.70	-4	241	-1.66%
2020/02/06	8	10.62	4	11.20	10.30	4	204	1.96%
2019/12/17	4	9.55	0	0.00	9.59	4	105	3.80%
2019/12/11	0	0.00	1	9.50	9.53	-1	107	-0.93%
2019/11/21	11	10.01	2	10.05	9.99	9	98	9.18%
2019/11/20	0	0.00	4	9.82	9.82	-4	78	-5.07%
2019/11/15	1	8.96	0	0.00	8.96	1	88	1.14%
2019/10/18	2	8.90	0	0.00	8.93	2	117	1.70%
2019/10/16	1	8.86	0	0.00	8.88	1	116	0.86%
2019/10/07	2	8.86	0	0.00	8.83	2	117	1.70%
2019/10/01	0	0.00	0.1	8.90	8.83	-0.1	119	-0.08%
2019/05/17	1	9.96	0	0.00	10.05	1	100	0.99%
2019/05/15	2	10.00	0	0.00	9.96	2	98	2.02%
2019/05/08	0	10.20	0	0.00	10.30	0	86	0.00%
2019/04/15	5	10.65	0	0.00	10.65	5	79	6.31%
2018/11/30	2	10.55	0	0.00	10.60	2	115	1.74%
2018/06/26	0	0.00	1	11.95	12.00	-1	429	-0.23%
2018/06/11	0	0.00	3	12.35	12.25	-3	437	-0.69%
2018/05/28	1	12.20	0	0.00	12.20	1	361	0.28%
2018/05/17	3	12.15	0	0.00	12.05	3	363	0.83%
2018/05/14	0	0.00	5	11.74	11.70	-5	318	-1.57%
2018/04/18	5	12.00	0	0.00	11.75	5	296	1.69%