利奇 (1517)-元大-文心興安券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
51張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/04	0	14.90	0	0.00	14.80	0	224	0.00%
2024/10/23	0	0.00	0.2	15.30	15.20	-0.2	263	-0.08%
2024/10/09	5	15.55	0	0.00	15.35	5	340	1.47%
2024/09/30	10	15.95	0	0.00	16.05	10	390	2.56%
2024/09/27	0	0.00	1	15.75	15.85	-1	390	-0.26%
2024/09/18	0	15.60	0	0.00	15.55	0	422	0.00%
2024/09/13	1	15.25	0	0.00	15.25	1	424	0.24%
2024/09/06	0	0.00	4	15.84	15.75	-4	440	-0.91%
2024/08/28	1	16.10	0	0.00	16.15	1	463	0.22%
2024/08/13	1	16.05	0	0.00	15.95	1	521	0.19%
2024/08/06	0	15.05	0	0.00	15.40	0	536	0.00%
2024/07/29	0	17.35	0	0.00	17.25	0	500	0.00%
2024/07/18	2	18.00	0	0.00	18.10	2	491	0.41%
2024/07/17	0	0.00	1	18.20	18.15	-1	485	-0.21%
2024/07/12	0	0.00	1	17.55	17.40	-1	467	-0.21%
2024/07/10	0	0.00	1	17.30	17.35	-1	474	-0.21%
2024/06/28	0	0.00	1	17.05	17.05	-1	488	-0.20%
2024/06/25	5	16.70	0	0.00	16.80	5	490	1.02%
2024/06/19	10	16.65	0	0.00	16.60	10	515	1.94%
2024/06/06	1	16.60	0	0.00	16.60	1	592	0.17%
2024/05/31	10	17.10	2	17.05	16.90	8	990	0.81%
2024/05/22	1	16.90	0	0.00	16.85	1	989	0.10%
2024/05/16	1	16.35	1	16.55	16.55	0	967	0.00%
2024/05/07	1	16.10	0	0.00	16.10	1	963	0.10%
2024/04/23	1	15.85	0	0.00	15.90	1	934	0.11%
2024/04/19	2	15.80	0	0.00	15.80	2	930	0.21%
2024/04/12	0	0.00	4	16.60	16.55	-4	890	-0.45%
2024/04/11	5	16.53	0	0.00	16.60	5	873	0.57%
2024/04/08	1	15.90	0	0.00	15.75	1	827	0.12%
2024/04/03	1	15.95	0	0.00	16.05	1	819	0.12%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	1	16.65	0	0.00	16.50	1	747	0.13%
2024/03/12	1	16.70	4	16.73	16.90	-3	666	-0.45%
2024/03/11	1	17.05	0	0.00	17.10	1	642	0.16%
2024/03/08	7	18.16	10	18.72	17.20	-3	602	-0.50%
2024/03/07	2	17.80	7	17.69	17.80	-5	341	-1.46%
2024/03/05	0	16.05	0	0.00	15.85	0	226	0.01%
2024/03/04	2	16.40	0	0.00	16.25	2	219	0.91%
2024/02/29	1	15.85	0	0.00	15.85	1	209	0.48%
2024/02/21	0	0.00	1	16.15	16.15	-1	202	-0.49%
2024/02/20	0	0.00	4	16.10	16.10	-4	202	-1.98%
2024/02/19	5	15.89	0	0.00	16.35	5	194	2.58%
2024/02/16	1	15.75	0	0.00	15.60	1	181	0.55%
2024/02/05	0	0.00	8	15.50	15.30	-8	172	-4.64%
2024/01/29	2	15.18	0	0.00	15.15	2	156	1.28%
2024/01/22	0	0.00	1	15.10	15.10	-1	155	-0.64%
2023/12/04	1	15.75	0	0.00	15.75	1	220	0.45%
2023/12/01	1	15.75	0	0.00	15.80	1	221	0.45%
2023/11/20	0	0.00	1	15.50	15.55	-1	233	-0.43%
2023/11/08	3	15.05	0	0.00	15.00	3	243	1.23%
2023/10/31	1	14.40	0	0.00	14.30	1	251	0.40%
2023/10/11	0.1	15.06	0	0.00	14.95	0.1	304	0.04%
2023/10/06	0.1	15.05	0	0.00	15.05	0.1	319	0.03%
2023/10/05	0	0.00	1	15.00	15.00	-1	331	-0.30%
2023/09/27	2	15.00	0	0.00	15.05	2	337	0.59%
2023/09/18	0.1	15.40	0	0.00	15.25	0.1	343	0.03%
2023/09/14	1	15.30	1	15.30	15.35	0	345	0.00%
2023/09/13	1	15.15	0	0.00	15.20	1	347	0.29%
2023/09/07	4	16.38	0	0.00	16.35	4	336	1.19%
2023/08/25	2.1	15.56	0	0.00	15.70	2.1	322	0.65%
2023/08/24	0	15.85	0	0.00	15.75	0	322	0.00%
2023/08/22	1	15.70	0	0.00	15.65	1	324	0.31%
2023/08/21	2	16.00	0	0.00	15.80	2	325	0.61%
2023/08/15	1	15.90	0	0.00	15.95	1	336	0.30%
2023/08/14	2.1	15.95	0	0.00	15.90	2.1	336	0.63%
2023/08/11	6	16.42	0	0.00	16.25	6	332	1.81%
2023/08/10	1	16.55	1	17.00	16.60	0	325	0.00%
2023/08/02	0.1	16.94	1	16.85	16.85	-0.9	337	-0.26%
2023/07/31	1	17.05	0	0.00	16.95	1	331	0.30%
2023/07/27	1	17.25	0	0.00	17.20	1	333	0.30%
2023/07/26	0	0.00	0.2	16.85	17.10	-0.2	351	-0.06%
2023/07/25	0.1	16.60	0	0.00	16.75	0.1	348	0.03%
2023/07/24	1	16.45	0	0.00	16.55	1	350	0.29%
2023/07/19	0.1	16.85	0	0.00	16.75	0.1	358	0.03%
2023/07/18	1.1	16.81	0	0.00	16.70	1.1	365	0.31%
2023/07/17	1	16.80	1	17.00	17.05	0	363	0.00%
2023/07/13	1	17.35	0	0.00	17.20	1	353	0.28%
2023/07/12	2.1	18.00	0	0.00	17.80	2.1	342	0.61%
2023/07/10	0.1	18.65	0	0.00	18.45	0.1	331	0.03%
2023/07/05	0	18.95	0	0.00	18.80	0	337	0.00%
2023/06/21	0	18.90	0	0.00	18.85	0	368	0.00%
2023/06/15	0	0.00	3	18.75	18.85	-3	372	-0.81%
2023/06/13	0.1	18.99	0	0.00	18.75	0.1	396	0.03%
2023/05/25	2	19.00	0	0.00	18.95	2	466	0.43%
2023/05/24	0	0.00	1	18.90	19.10	-1	469	-0.21%
2023/05/18	1	19.00	0	0.00	18.90	1	489	0.20%
2023/05/12	2	18.40	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.40	0	0.00	18.25	2	494	0.40%
2023/05/10	1	18.90	0	0.00	18.95	1	483	0.21%
2023/04/27	1.1	18.88	0	0.00	18.95	1.1	488	0.23%
2023/04/26	1	18.95	0	0.00	18.95	1	483	0.21%
2023/04/25	2	19.03	0	0.00	19.00	2	481	0.42%
2023/04/24	1	19.35	0	0.00	19.35	1	475	0.21%
2023/04/21	1.1	19.43	1	19.50	19.35	0.1	475	0.02%
2023/04/20	1	19.75	0	0.00	19.60	1	472	0.21%
2023/04/12	2	20.25	0	0.00	20.25	2	481	0.42%
2023/04/10	1	19.85	0	0.00	20.00	1	476	0.21%
2023/03/29	1	19.65	10	19.70	19.70	-9	483	-1.86%
2023/03/28	0	0.00	5	19.85	19.75	-5	493	-1.01%
2023/03/23	0	0.00	16	20.13	20.10	-16	515	-3.10%
2023/03/22	0	0.00	5	20.20	20.15	-5	530	-0.94%
2023/03/20	0	19.75	0	0.00	19.90	0	583	0.00%
2023/03/17	0	0.00	2	19.65	19.70	-2	587	-0.34%
2023/03/16	1	20.05	0	0.00	19.80	1	578	0.17%
2023/03/15	0	0.00	4	20.20	20.10	-4	575	-0.69%
2023/03/08	3	20.98	2	21.05	21.10	1	664	0.15%
2023/02/21	0	20.85	0	0.00	20.80	0	736	0.00%
2023/02/17	1	20.20	0	0.00	20.25	1	749	0.13%
2023/02/10	1	20.35	0	0.00	20.30	1	967	0.10%
2023/02/09	1	20.40	0	0.00	20.45	1	984	0.10%
2023/02/03	6	20.76	0	0.00	20.75	6	1,116	0.54%
2023/01/16	0	0.00	12	20.14	20.15	-12	1,241	-0.97%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2023/01/04	1	20.65	1	20.80	20.75	0	1,481	0.00%
2023/01/03	0	0.00	2	20.60	20.60	-2	1,491	-0.13%
2022/12/29	0	0.00	2	20.20	20.20	-2	1,551	-0.13%
2022/12/28	0	0.00	2	20.25	20.10	-2	1,592	-0.13%
2022/12/26	0	0.00	1	20.20	20.10	-1	1,663	-0.06%
2022/12/22	0	0.00	3	20.22	20.20	-3	1,714	-0.17%
2022/12/21	0	0.00	2	20.20	20.10	-2	1,761	-0.11%
2022/12/20	1	20.15	1	19.90	19.90	0	1,823	0.00%
2022/12/19	1	20.15	1	20.05	20.05	0	1,860	0.00%
2022/12/16	2	20.55	2	20.65	20.55	0	1,911	0.00%
2022/12/14	1	20.95	1	21.00	21.05	0	1,980	0.00%
2022/12/13	0	0.00	3	21.03	20.95	-3	1,978	-0.15%
2022/12/07	0	0.00	1	22.45	22.50	-1	2,146	-0.05%
2022/12/05	0	0.00	3	23.65	23.55	-3	2,260	-0.13%
2022/12/01	6	23.74	4	23.80	23.70	2	2,261	0.09%
2022/11/30	7	23.49	8	23.63	23.50	-1	2,264	-0.04%
2022/11/29	1	22.40	1	22.95	23.30	0	2,251	0.00%
2022/11/28	1	22.50	1	22.55	22.55	0	2,270	0.00%
2022/11/22	0	0.00	1	22.50	22.50	-1	2,313	-0.04%
2022/11/21	2	22.88	1	22.70	22.70	1	2,349	0.04%
2022/11/18	4	22.90	0	0.00	22.85	4	2,376	0.17%
2022/11/17	1	23.15	3	23.08	23.15	-2	2,375	-0.08%
2022/11/16	1	23.20	1	22.90	22.90	0	2,373	0.00%
2022/11/15	2	23.15	2	23.13	23.30	0	2,394	0.00%
2022/11/10	6	23.48	6	23.63	23.45	0	2,376	0.00%
2022/11/09	3	23.27	4	23.34	23.45	-1	2,376	-0.04%
2022/11/08	1	22.90	2	22.55	22.40	-1	2,337	-0.04%
2022/11/04	5	22.81	4	22.83	22.70	1	2,377	0.04%
2022/11/03	8	22.63	1	22.70	22.75	7	2,409	0.29%
2022/11/02	7	22.52	7	22.61	22.55	0	2,446	0.00%
2022/11/01	3	22.05	3	22.18	22.25	0	2,436	0.00%
2022/10/31	1	21.75	1	21.60	21.60	0	2,429	0.00%
2022/10/28	3	21.62	1	21.40	21.40	2	2,434	0.08%
2022/10/27	2	21.80	5	21.86	22.05	-3	2,433	-0.12%
2022/10/26	4	21.35	2	21.45	20.80	2	2,415	0.08%
2022/10/25	5	21.80	1	21.55	21.55	4	2,403	0.17%
2022/10/24	0	0.00	1	22.20	21.90	-1	2,398	-0.04%
2022/10/21	5	22.02	5	22.12	21.65	0	2,398	0.00%
2022/10/20	4	21.86	4	21.96	21.95	0	2,351	0.00%
2022/10/19	1	22.65	1	22.75	22.25	0	2,349	0.00%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/17	5	21.80	4	21.81	22.20	1	2,329	0.04%
2022/10/14	1	22.00	2	21.90	22.05	-1	2,332	-0.04%
2022/10/13	7	21.36	8	20.93	20.70	-1	2,398	-0.04%
2022/10/12	7	22.30	9	22.34	22.30	-2	2,441	-0.08%
2022/10/11	5	22.60	5	22.62	22.35	0	2,430	0.00%
2022/10/07	9	23.91	6	24.00	23.60	3	2,439	0.12%
2022/10/06	17	23.85	11	23.89	24.00	6	2,532	0.24%
2022/10/05	9	23.61	10	23.76	23.35	-1	2,553	-0.04%
2022/10/04	18	22.95	15	22.92	23.30	3	2,556	0.12%
2022/10/03	6	21.90	7	22.17	22.00	-1	2,513	-0.04%
2022/09/30	4	21.63	3	21.83	22.30	1	2,494	0.04%
2022/09/29	2	22.38	3	22.40	22.35	-1	2,472	-0.04%
2022/09/28	11	22.75	6	22.44	21.70	5	2,458	0.20%
2022/09/27	15	22.74	29	22.92	23.60	-14	2,418	-0.58%
2022/09/26	13	23.77	4	23.80	23.30	9	2,369	0.38%
2022/09/23	20	25.05	0	0.00	25.15	20	2,337	0.86%
2022/09/22	19	25.04	9	24.76	25.35	10	2,283	0.44%
2022/09/21	1	24.50	1	24.10	24.10	0	2,228	0.00%
2022/09/20	2	24.60	1	24.55	24.55	1	2,287	0.04%
2022/09/19	5	25.29	0	0.00	25.15	5	2,343	0.21%
2022/09/16	9	25.57	2	25.58	25.40	7	2,323	0.30%
2022/09/15	2	25.95	0	0.00	26.10	2	2,276	0.09%
2022/09/14	1	25.20	1	25.55	25.75	0	2,203	0.00%
2022/09/13	14	24.99	7	24.87	25.35	7	2,153	0.33%
2022/09/12	1	24.70	12	25.26	25.80	-11	2,076	-0.53%
2022/09/08	1	23.85	4	24.19	24.40	-3	2,044	-0.15%
2022/09/07	17	23.85	8	23.74	23.65	9	2,063	0.44%
2022/09/06	14	24.67	10	24.40	24.25	4	2,044	0.20%
2022/09/05	1	26.55	2	26.05	25.40	-1	2,007	-0.05%
2022/09/02	0	0.00	7	25.79	25.95	-7	1,971	-0.36%
2022/09/01	10	25.44	11	25.18	25.20	-1	1,909	-0.05%
2022/08/31	16	25.77	12	25.89	25.80	4	1,892	0.21%
2022/08/30	6	25.76	10	25.81	25.65	-4	1,873	-0.21%
2022/08/29	1	25.05	1	25.20	25.20	0	1,861	0.00%
2022/08/26	14	25.74	19	25.83	25.60	-5	1,849	-0.27%
2022/08/25	10	25.17	11	25.33	25.50	-1	1,808	-0.06%
2022/08/24	2	24.93	7	24.86	24.90	-5	1,773	-0.28%
2022/08/23	6	24.60	7	24.43	24.65	-1	1,757	-0.06%
2022/08/22	0	0.00	4	24.50	24.45	-4	1,766	-0.23%
2022/08/19	5	25.31	3	25.27	25.10	2	1,730	0.12%
2022/08/18	10	25.65	13	25.67	25.65	-3	1,697	-0.18%
2022/08/17	13	25.30	10	25.22	25.15	3	1,668	0.18%
2022/08/16	10	24.98	15	25.06	24.75	-5	1,631	-0.31%
2022/08/15	12	24.78	7	24.80	24.70	5	1,615	0.31%
2022/08/12	1	24.20	1	24.15	24.45	0	1,582	0.00%
2022/08/11	7	24.60	6	24.48	24.35	1	1,562	0.06%
2022/08/10	9	24.09	9	24.23	24.00	0	1,513	0.00%
2022/08/09	0	0.00	11	24.63	24.90	-11	1,453	-0.76%
2022/08/08	11	23.83	13	23.73	23.90	-2	1,389	-0.14%
2022/08/05	6	22.72	13	22.59	23.10	-7	1,351	-0.52%
2022/08/04	1	21.90	1	22.05	22.05	0	1,369	0.00%
2022/08/03	4	22.49	4	22.35	22.05	0	1,363	0.00%
2022/08/02	11	22.83	6	22.76	22.70	5	1,349	0.37%
2022/08/01	6	23.22	12	23.19	23.25	-6	1,340	-0.45%
2022/07/29	15	22.93	18	23.00	22.95	-3	1,328	-0.23%
2022/07/28	12	23.17	10	22.88	22.65	2	1,307	0.15%
2022/07/27	7	23.56	7	23.49	23.50	0	1,266	0.00%
2022/07/26	2	23.95	9	23.46	23.30	-7	1,258	-0.56%
2022/07/25	9	23.76	7	23.91	23.95	2	1,249	0.16%
2022/07/22	1	24.30	2	24.03	24.00	-1	1,244	-0.08%
2022/07/21	13	24.33	5	24.19	24.25	8	1,239	0.65%
2022/07/20	33	24.57	50	24.70	24.40	-17	1,203	-1.41%
2022/07/19	52	23.91	46	23.94	23.90	6	1,107	0.54%
2022/07/18	6	22.78	16	22.87	23.00	-10	1,023	-0.98%
2022/07/15	5	22.44	6	22.56	22.60	-1	1,024	-0.10%
2022/07/14	20	23.11	17	23.04	22.85	3	1,000	0.30%
2022/07/13	14	22.77	3	23.17	23.25	11	886	1.24%
2022/07/12	1	22.10	13	21.82	21.15	-12	815	-1.47%
2022/07/11	2	21.70	2	21.60	21.60	0	772	0.00%
2022/07/08	1	21.45	1	21.70	21.35	0	766	0.00%
2022/07/07	2	20.75	4	21.03	21.25	-2	762	-0.26%
2022/07/06	3	21.02	1	20.80	20.80	2	757	0.26%
2022/07/05	1	21.15	1	21.35	21.40	0	758	0.00%
2022/07/04	2	21.05	2	21.13	20.80	0	749	0.00%
2022/07/01	1	22.05	1	21.25	21.25	0	750	0.00%
2022/06/30	2	22.70	0	0.00	22.35	2	733	0.27%
2022/06/28	2	23.68	1	23.80	23.85	1	702	0.14%
2022/06/27	2	22.80	6	23.29	23.70	-4	624	-0.64%
2022/06/24	5	21.63	9	21.81	21.55	-4	554	-0.72%
2022/06/23	3	20.85	1	20.65	20.65	2	544	0.37%
2022/06/21	1	21.60	1	22.00	22.00	0	526	0.00%
2022/06/17	0	0.00	8	22.25	22.85	-8	509	-1.57%
2022/06/16	1	23.25	1	23.05	23.05	0	500	0.00%
2022/06/14	1	22.40	1	22.35	22.35	0	480	0.00%
2022/06/13	1	22.70	1	22.75	22.75	0	481	0.00%
2022/06/10	0	0.00	2	22.90	23.00	-2	483	-0.41%
2022/05/31	1	23.05	1	23.10	23.10	0	515	0.00%
2022/05/30	2	23.38	0	0.00	23.15	2	518	0.39%
2022/05/23	0	0.00	1	22.90	22.85	-1	518	-0.19%
2022/05/19	1	21.80	0	0.00	21.75	1	512	0.20%
2022/05/18	1	21.95	0	0.00	22.00	1	514	0.19%
2022/05/06	1	22.10	3	22.07	22.20	-2	501	-0.40%
2022/05/05	1	22.20	0	0.00	22.65	1	507	0.20%
2022/04/29	0	0.00	2	21.90	21.45	-2	532	-0.38%
2022/04/28	1	21.65	1	21.85	21.60	0	553	0.00%
2022/04/27	2	21.70	1	21.65	21.65	1	555	0.18%
2022/04/26	1	22.75	1	22.75	22.75	0	561	0.00%
2022/04/25	1	22.80	1	22.70	22.70	0	585	0.00%
2022/04/21	1	23.80	7	23.89	23.95	-6	626	-0.96%
2022/04/20	1	23.10	1	23.10	23.10	0	647	0.00%
2022/04/18	2	22.63	1	22.50	22.50	1	725	0.14%
2022/04/15	1	22.95	1	22.80	22.80	0	740	0.00%
2022/04/13	1	23.25	1	23.30	23.30	0	771	0.00%
2022/04/12	1	23.05	2	23.05	23.00	-1	775	-0.13%
2022/04/11	2	22.53	0	0.00	22.40	2	780	0.26%
2022/04/07	2	23.05	0	23.05	22.50	2	783	0.25%
2022/04/06	1	23.55	0	0.00	23.45	1	775	0.13%
2022/04/01	2	23.65	0	0.00	23.85	2	779	0.26%
2022/03/31	3	23.90	0	0.00	24.05	3	791	0.38%
2022/03/30	1	24.05	0	0.00	24.05	1	805	0.12%
2022/03/28	2	23.80	0	0.00	24.00	2	819	0.24%
2022/03/24	1	24.35	0	0.00	24.45	1	833	0.12%
2022/03/23	2	24.60	0	0.00	24.65	2	863	0.23%
2022/03/22	3	24.68	1	24.60	24.60	2	908	0.22%
2022/03/21	2	24.65	1	24.65	24.65	1	966	0.10%
2022/03/18	1	23.95	1	24.40	24.40	0	983	0.00%
2022/03/17	0	0.00	3	23.93	23.95	-3	1,029	-0.29%
2022/03/14	0	0.00	2	23.80	23.85	-2	1,157	-0.17%
2022/03/11	1	23.75	2	23.75	23.90	-1	1,174	-0.09%
2022/03/09	1	23.05	0	0.00	23.20	1	1,239	0.08%
2022/03/08	2	23.25	0	0.00	22.80	2	1,253	0.16%
2022/03/07	0	0.00	1	23.85	23.85	-1	1,255	-0.08%
2022/03/02	0	0.00	1	25.15	25.40	-1	1,302	-0.08%
2022/02/24	3	24.95	0	0.00	24.60	3	1,329	0.23%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/21	3	25.95	0	0.00	26.10	3	1,507	0.20%
2022/02/18	1	25.90	0	0.00	25.90	1	1,578	0.06%
2022/02/17	0	0.00	0.1	26.05	26.00	-0.1	1,615	-0.01%
2022/02/16	0	0.00	3	26.10	25.95	-3	1,685	-0.18%
2022/02/15	0	0.00	1	26.15	25.90	-1	1,783	-0.06%
2022/02/14	3	25.97	0	0.00	26.05	3	1,963	0.15%
2022/02/10	1	26.75	2	27.00	27.00	-1	2,063	-0.05%
2022/01/26	0.1	25.85	10	25.65	25.60	-9.9	2,277	-0.43%
2022/01/25	1	25.65	0	0.00	25.40	1	2,293	0.04%
2022/01/21	0	0.00	1	25.75	25.75	-1	2,291	-0.04%
2022/01/19	2	26.60	0	0.00	26.45	2	2,287	0.09%
2022/01/18	14	27.69	2	27.90	27.10	12	2,290	0.52%
2022/01/17	0	0.00	10	27.58	27.60	-10	2,271	-0.44%
2022/01/14	3	27.08	2	27.55	27.10	1	2,263	0.04%
2022/01/13	0	0.00	1	27.60	27.80	-1	2,248	-0.04%
2022/01/12	3	26.95	0	0.00	26.90	3	2,222	0.14%
2022/01/11	4	27.61	3	27.27	27.10	1	2,217	0.05%
2022/01/10	1	26.95	0	0.00	27.00	1	2,164	0.05%
2022/01/07	2	26.20	0	0.00	26.20	2	2,157	0.09%
2022/01/06	1	26.75	1	26.70	26.85	0	2,153	0.00%
2022/01/05	3	26.92	0	0.00	26.85	3	2,182	0.14%
2022/01/04	2	27.03	0	0.00	27.05	2	2,189	0.09%
2022/01/03	2	27.08	1	27.15	27.05	1	2,190	0.05%
2021/12/30	8	27.17	0	0.00	27.25	8	2,200	0.36%
2021/12/29	2	27.45	1	27.30	27.30	1	2,215	0.05%
2021/12/28	2	27.30	0	0.00	27.30	2	2,237	0.09%
2021/12/27	2	27.38	1	27.60	27.50	1	2,299	0.04%
2021/12/24	5	27.03	0	0.00	26.95	5	2,334	0.21%
2021/12/23	2	27.35	1	27.20	27.20	1	2,345	0.04%
2021/12/22	4	27.24	1	27.15	27.15	3	2,387	0.13%
2021/12/21	4	27.08	1	27.20	27.20	3	2,429	0.12%
2021/12/20	5	26.99	1	26.95	26.95	4	2,525	0.16%
2021/12/17	10	27.30	0	0.00	27.20	10	2,847	0.35%
2021/12/16	12	28.01	10	28.50	27.95	2	2,845	0.07%
2021/12/15	17	28.44	18	28.60	28.55	-1	2,849	-0.04%
2021/12/14	7	27.89	0	0.00	27.75	7	2,810	0.25%
2021/12/13	8	28.50	1	28.35	28.45	7	2,805	0.25%
2021/12/10	12	28.20	5	28.05	28.15	7	2,782	0.25%
2021/12/09	2	27.10	1	27.40	27.45	1	2,715	0.04%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.65	1	27.10	27.10	0	2,713	0.00%
2021/12/03	1	26.85	1	27.45	27.45	0	2,682	0.00%
2021/12/02	6	26.93	1	26.60	26.60	5	2,685	0.19%
2021/11/25	0	0.00	1	27.65	27.50	-1	2,943	-0.03%
2021/11/22	2	27.40	2	27.45	27.45	0	2,954	0.00%
2021/11/19	4	28.36	3	28.40	28.00	1	2,954	0.03%
2021/11/18	8	29.00	6	29.13	28.95	2	2,955	0.07%
2021/11/17	5	28.52	6	28.70	28.50	-1	2,862	-0.03%
2021/11/16	0	0.00	2	28.60	28.05	-2	2,828	-0.07%
2021/11/15	5	28.33	19	28.50	28.40	-14	2,825	-0.50%
2021/11/12	3	28.92	3	28.77	28.90	0	2,797	0.00%
2021/11/11	3	28.90	16	28.89	28.90	-13	2,729	-0.48%
2021/11/10	42	27.68	54	27.51	27.30	-12	2,594	-0.46%
2021/11/09	3	26.88	12	27.23	27.15	-9	2,566	-0.35%
2021/11/08	32	26.97	1	26.90	26.70	31	2,567	1.21%
2021/11/05	7	26.38	12	26.87	26.70	-5	2,623	-0.19%
2021/11/04	18	26.77	23	27.08	26.60	-5	2,617	-0.19%
2021/11/03	0	0.00	1	25.00	25.15	-1	2,558	-0.04%
2021/11/02	5	25.13	2	25.65	24.65	3	2,600	0.12%
2021/11/01	1	25.10	2	25.13	25.30	-1	2,676	-0.04%
2021/10/29	2	25.05	1	24.95	25.05	1	2,755	0.04%
2021/10/28	7	25.37	1	25.20	25.10	6	2,838	0.21%
2021/10/27	1	25.30	0	0.00	25.30	1	3,085	0.03%
2021/10/26	3	24.95	5	25.08	24.85	-2	3,609	-0.06%
2021/10/22	1	24.50	0	0.00	24.30	1	4,261	0.02%
2021/10/21	3	24.58	2	24.68	24.65	1	4,677	0.02%
2021/10/20	1	24.25	0	0.00	24.65	1	4,906	0.02%
2021/10/19	2	24.40	1	24.60	24.50	1	4,944	0.02%
2021/10/18	1	23.90	1	24.40	24.10	0	4,962	0.00%
2021/10/15	2	24.25	5	24.35	24.35	-3	4,993	-0.06%
2021/10/13	0	0.00	1	23.50	23.50	-1	5,041	-0.02%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/08	2	25.53	1	25.10	25.10	1	5,086	0.02%
2021/10/07	1	25.30	1	25.50	25.50	0	5,155	0.00%
2021/10/06	2	25.28	2	24.68	24.70	0	5,235	0.00%
2021/10/05	1	24.85	0	0.00	25.25	1	5,346	0.02%
2021/10/04	6	25.14	4	24.69	24.50	2	5,403	0.04%
2021/10/01	8	26.79	1	26.00	26.00	7	5,492	0.13%
2021/09/30	3	27.55	1	27.80	27.80	2	5,794	0.03%
2021/09/29	5	27.65	4	27.54	27.50	1	5,894	0.02%
2021/09/28	2	28.88	2	28.45	28.55	0	5,948	0.00%
2021/09/27	5	28.99	18	28.73	29.35	-13	6,062	-0.21%
2021/09/24	57	29.26	29	29.21	29.05	28	6,338	0.44%
2021/09/23	5	27.20	1	27.15	27.25	4	6,186	0.06%
2021/09/22	4	27.14	14	26.70	26.70	-10	6,446	-0.16%
2021/09/17	1	27.15	1	27.50	27.50	0	6,646	0.00%
2021/09/16	1	27.40	1	27.50	27.50	0	6,710	0.00%
2021/09/15	1	28.05	1	27.35	27.35	0	6,789	0.00%
2021/09/14	1	27.80	0	0.00	27.60	1	6,779	0.01%
2021/09/13	46	27.70	45	27.85	27.80	1	6,780	0.01%
2021/09/10	1	26.65	3	26.88	26.90	-2	6,794	-0.03%
2021/09/09	2	26.23	1	26.35	26.55	1	6,810	0.01%
2021/09/06	10	27.12	10	27.50	26.60	0	6,947	0.00%
2021/09/03	17	28.48	3	28.95	28.30	14	6,955	0.20%
2021/09/02	9	28.15	2	28.60	29.00	7	6,825	0.10%
2021/08/27	6	27.08	2	27.05	26.75	4	6,789	0.06%
2021/08/26	0	0.00	1	27.15	26.65	-1	6,921	-0.01%
2021/08/25	0	0.00	1	27.00	27.00	-1	6,956	-0.01%
2021/08/24	0	0.00	3	26.80	26.90	-3	6,970	-0.04%
2021/08/23	10	25.20	11	25.14	25.35	-1	7,008	-0.01%
2021/08/19	3	25.13	1	24.35	24.30	2	7,052	0.03%
2021/08/18	0	0.00	10	23.70	25.65	-10	7,045	-0.14%
2021/08/17	1	24.20	0	0.00	24.20	1	7,052	0.01%
2021/08/16	2	25.28	2	25.45	25.10	0	7,061	0.00%
2021/08/13	3	27.35	0	0.00	26.65	3	7,062	0.04%
2021/08/11	34	28.28	34	28.04	27.90	0	7,059	0.00%
2021/08/10	22	28.95	23	29.07	28.90	-1	7,048	-0.01%
2021/08/09	11	29.04	4	29.05	28.80	7	7,067	0.10%
2021/08/06	0	0.00	1	28.85	28.85	-1	7,046	-0.01%
2021/08/05	13	29.30	1	29.05	29.00	12	7,105	0.17%
2021/08/04	3	30.53	0	0.00	30.00	3	7,101	0.04%
2021/08/03	2	30.00	3	30.13	29.70	-1	7,102	-0.01%
2021/08/02	18	30.20	3	30.30	30.10	15	7,078	0.21%
2021/07/30	11	33.04	26	32.77	31.80	-15	6,887	-0.22%
2021/07/29	24	31.85	5	31.82	32.20	19	6,436	0.30%
2021/07/28	2	28.90	16	30.20	30.35	-14	6,065	-0.23%
2021/07/27	24	31.02	12	30.87	31.00	12	5,974	0.20%
2021/07/26	3	29.33	60	29.26	30.40	-57	5,630	-1.01%
2021/07/22	9	27.60	10	27.00	26.70	-1	5,747	-0.02%
2021/07/21	3	26.78	0	0.00	26.60	3	6,080	0.05%
2021/07/20	2	28.00	26	27.55	27.55	-24	6,105	-0.39%
2021/07/19	4	28.33	2	28.15	28.65	2	6,102	0.03%
2021/07/16	0	0.00	2	28.80	28.50	-2	6,134	-0.03%
2021/07/15	71	28.67	1	28.60	28.70	70	6,115	1.14%
2021/07/14	1	27.40	2	28.15	28.05	-1	6,109	-0.02%
2021/07/13	15	28.30	48	28.11	28.05	-33	6,119	-0.54%
2021/07/12	9	29.25	21	29.13	28.90	-12	6,101	-0.20%
2021/07/09	6	30.02	52	30.11	29.85	-46	6,035	-0.76%
2021/07/08	3	31.20	8	30.83	30.40	-5	6,033	-0.08%
2021/07/07	18	31.06	18	31.10	30.50	0	5,982	0.00%
2021/07/06	3	29.65	12	29.71	29.90	-9	5,857	-0.15%
2021/07/05	13	29.49	18	29.74	29.30	-5	6,148	-0.08%
2021/07/02	60	29.71	39.1	29.64	29.55	20.9	6,175	0.34%
2021/07/01	43	29.60	44	29.77	29.85	-1	6,254	-0.02%
2021/06/30	15	28.23	39	28.02	28.80	-24	6,047	-0.40%
2021/06/29	69	28.16	7	28.54	27.20	62	6,318	0.98%
2021/06/28	29	27.38	23	27.41	28.30	6	6,628	0.09%
2021/06/25	3	25.88	2	26.15	25.75	1	6,822	0.01%
2021/06/24	4	25.91	7	26.21	26.25	-3	7,012	-0.04%
2021/06/22	0	0.00	1	25.10	24.70	-1	7,768	-0.01%
2021/06/21	7	24.80	11	25.19	24.40	-4	8,317	-0.05%
2021/06/18	7	25.74	0	0.00	25.60	7	8,420	0.08%
2021/06/17	10	26.00	1	26.00	26.15	9	8,408	0.11%
2021/06/16	19	26.51	1	26.05	25.85	18	8,407	0.21%
2021/06/15	3	25.68	9	25.61	26.45	-6	8,320	-0.07%
2021/06/11	4	25.15	4.3	25.43	25.05	-0.3	8,272	0.00%
2021/06/10	0.3	25.10	0	0.00	24.95	0.3	8,261	0.00%
2021/06/07	4	24.89	2	25.00	25.55	2	8,492	0.02%
2021/06/04	1	25.80	1	25.70	25.60	0	8,543	0.00%
2021/06/03	2	27.45	4	27.23	26.75	-2	8,651	-0.02%
2021/06/02	2	25.50	1	25.60	25.75	1	8,529	0.01%
2021/06/01	0	0.00	4	25.96	26.40	-4	8,514	-0.05%
2021/05/31	4	25.90	4	26.10	25.85	0	8,491	0.00%
2021/05/28	9	25.15	1	25.60	25.55	8	8,410	0.10%
2021/05/26	1	24.70	1	24.80	25.10	0	8,344	0.00%
2021/05/21	0	0.00	3	23.85	23.75	-3	8,451	-0.04%
2021/05/20	1	22.80	1	23.70	22.75	0	8,478	0.00%
2021/05/18	2	23.00	3	22.05	23.15	-1	8,457	-0.01%
2021/05/17	1	22.20	5	21.70	21.05	-4	8,409	-0.05%
2021/05/14	8	24.57	1	24.90	23.35	7	8,352	0.08%
2021/05/13	4	23.64	2	24.00	23.70	2	8,308	0.02%
2021/05/12	0	22.95	0	0.00	22.95	0	8,194	0.00%
2021/05/11	1	25.75	13	26.53	25.50	-12	8,109	-0.15%
2021/05/10	10	27.89	3	28.10	27.90	7	8,023	0.09%
2021/05/07	5	28.45	5	28.48	28.55	0	7,963	0.00%
2021/05/06	5	28.36	9	28.39	27.65	-4	7,903	-0.05%
2021/05/05	27	28.73	11	29.16	28.60	16	7,833	0.20%
2021/05/04	14	27.71	10	27.24	27.05	4	7,741	0.05%
2021/05/03	2	30.25	6	29.63	29.30	-4	7,636	-0.05%
2021/04/29	18	29.88	33.7	29.96	30.75	-15.7	7,562	-0.21%
2021/04/28	24	29.06	6	29.88	29.30	18	7,377	0.24%
2021/04/27	24.2	34.11	13	32.39	31.55	11.2	7,199	0.16%
2021/04/26	0	0.00	1	31.50	32.70	-1	6,846	-0.01%
2021/04/23	0.3	29.70	0	0.00	29.75	0.3	6,801	0.00%
2021/04/22	3	28.90	2	28.35	28.50	1	6,805	0.01%
2021/04/19	0.2	32.40	3	33.37	32.50	-2.8	6,724	-0.04%
2021/04/16	0	0.00	4	31.61	32.00	-4	6,663	-0.06%
2021/04/15	0	0.00	9	30.43	30.50	-9	6,628	-0.14%
2021/04/14	0	0.00	1	26.90	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	3	29.80	29.10	-3	6,592	-0.05%
2021/04/12	27	29.09	33	29.35	28.00	-6	6,507	-0.09%
2021/04/09	40	29.98	14	28.58	31.00	26	6,301	0.41%
2021/04/08	1	29.00	1	29.00	29.50	0	5,901	0.00%
2021/04/07	11	26.72	11	26.17	26.85	0	5,822	0.00%
2021/04/06	2	24.03	1	24.45	24.45	1	5,596	0.02%
2021/04/01	0	0.00	32	22.23	22.25	-32	5,446	-0.59%
2021/03/31	41	20.01	18	20.06	20.25	23	5,007	0.46%
2021/03/30	13	19.01	11	18.83	19.55	2	4,458	0.04%
2021/03/29	5	17.85	20	17.99	17.80	-15	4,024	-0.37%
2021/03/26	11	17.33	13	17.34	17.30	-2	3,792	-0.05%
2021/03/25	22	16.18	12	16.32	16.50	10	3,391	0.29%
2021/03/24	17	16.19	14	16.29	16.75	3	2,956	0.10%
2021/03/23	1	15.40	2	15.18	15.25	-1	2,400	-0.04%
2021/03/22	1	14.65	0	0.00	14.65	1	2,273	0.04%
2021/03/16	11	14.68	1	14.40	14.30	10	2,424	0.41%
2021/03/15	1	15.00	0	0.00	14.75	1	2,395	0.04%
2021/03/11	13	15.15	23	15.02	15.15	-10	2,360	-0.42%
2021/03/09	23	14.59	0	0.00	14.95	23	2,154	1.07%
2021/03/08	1	14.55	0	0.00	14.40	1	2,070	0.05%
2021/03/05	0.1	14.55	0	0.00	14.30	0.1	2,121	0.00%
2021/03/04	0	0.00	1	14.45	14.20	-1	2,160	-0.05%
2021/02/26	0	0.00	3	14.27	14.20	-3	2,270	-0.13%
2021/02/25	0	0.00	1	14.60	14.25	-1	2,295	-0.04%
2021/02/24	1	14.10	0	0.00	14.10	1	2,194	0.05%
2021/02/23	2	14.25	0	0.00	14.10	2	2,186	0.09%
2021/02/22	3	14.00	30	14.25	14.25	-27	2,161	-1.25%
2021/02/19	8	13.65	8	13.93	14.30	0	2,207	0.00%
2021/02/18	2	13.43	0	0.00	13.35	2	2,229	0.09%
2021/02/04	1	12.95	0	0.00	12.90	1	2,388	0.04%
2021/01/27	10	12.80	10	13.02	12.85	0	4,600	0.00%
2021/01/20	2	12.80	0	0.00	12.75	2	5,854	0.03%
2021/01/19	30	13.45	5	13.46	13.45	25	5,976	0.42%
2021/01/15	3	13.60	5	13.68	13.40	-2	6,041	-0.03%
2021/01/14	0	0.00	1	13.95	13.95	-1	6,151	-0.02%
2021/01/13	0	0.00	1	14.00	14.05	-1	6,374	-0.02%
2021/01/11	2	13.85	4	13.86	13.85	-2	6,416	-0.03%
2021/01/08	2	14.33	0	0.00	14.10	2	6,412	0.03%
2021/01/07	1	14.65	7	14.60	14.60	-6	6,405	-0.09%
2021/01/06	0	0.00	2	14.38	14.25	-2	6,363	-0.03%
2021/01/05	0	0.00	1	14.30	14.20	-1	6,405	-0.02%
2020/12/31	0	0.00	1	14.30	14.25	-1	6,393	-0.02%
2020/12/30	0	0.00	5	14.34	14.20	-5	6,387	-0.08%
2020/12/29	0	0.00	18	13.90	13.95	-18	6,348	-0.28%
2020/12/28	0	0.00	8	13.84	13.85	-8	6,350	-0.13%
2020/12/25	0	0.00	1	14.10	13.95	-1	6,337	-0.02%
2020/12/24	11	14.17	4	14.29	14.05	7	6,337	0.11%
2020/12/23	0	0.00	1	14.05	14.00	-1	6,313	-0.02%
2020/12/22	1	14.05	1	14.30	14.00	0	6,369	0.00%
2020/12/21	0	0.00	1	14.05	13.90	-1	6,411	-0.02%
2020/12/18	1	14.00	0	0.00	14.00	1	6,538	0.02%
2020/12/17	1	14.40	0	0.00	14.10	1	6,596	0.02%
2020/12/15	16	14.77	5	14.48	14.40	11	7,117	0.15%
2020/12/14	0	0.00	2	14.05	14.05	-2	7,329	-0.03%
2020/12/11	8	13.91	0	0.00	13.75	8	7,491	0.11%
2020/12/09	0	0.00	2	14.00	14.00	-2	7,495	-0.03%
2020/12/07	4	13.88	1	13.85	13.80	3	7,638	0.04%
2020/12/04	1	14.20	0	0.00	14.20	1	7,695	0.01%
2020/12/03	2	14.15	1	14.25	14.15	1	7,904	0.01%
2020/12/02	4	14.63	2	14.55	14.35	2	7,899	0.03%
2020/12/01	0	0.00	5	15.50	15.00	-5	7,833	-0.06%
2020/11/30	1	15.15	4	15.03	15.15	-3	7,773	-0.04%
2020/11/27	4	15.00	0	0.00	14.95	4	7,739	0.05%
2020/11/26	15	14.97	1	14.85	14.85	14	7,762	0.18%
2020/11/25	0	0.00	1	15.00	14.75	-1	7,755	-0.01%
2020/11/24	1	14.85	7	14.91	14.95	-6	7,703	-0.08%
2020/11/23	8	14.65	0	0.00	14.65	8	7,672	0.10%
2020/11/19	1	14.60	2	14.65	14.65	-1	7,724	-0.01%
2020/11/18	21	14.86	23	14.92	14.75	-2	7,784	-0.03%
2020/11/17	0	0.00	1	14.40	14.40	-1	7,713	-0.01%
2020/11/16	3	14.33	0	0.00	14.30	3	7,672	0.04%
2020/11/13	4	14.35	4	14.55	14.35	0	7,645	0.00%
2020/11/12	5	14.39	1	14.60	14.40	4	7,630	0.05%
2020/11/11	2	14.50	0	0.00	14.50	2	7,551	0.03%
2020/11/10	3	14.77	2	15.08	14.85	1	7,428	0.01%
2020/11/09	14	16.04	16	15.82	15.80	-2	7,229	-0.03%
2020/11/06	10	15.61	4	15.69	15.70	6	7,029	0.09%
2020/11/05	81	16.33	88	15.99	15.65	-7	6,789	-0.10%
2020/11/04	26	15.20	22	15.08	15.05	4	5,918	0.07%
2020/11/03	15	14.88	20	14.96	15.00	-5	5,408	-0.09%
2020/10/30	14	13.49	5	13.26	13.00	9	4,919	0.18%
2020/10/29	4	12.88	0	0.00	13.05	4	4,654	0.09%
2020/10/28	12	12.89	16	12.95	13.25	-4	4,634	-0.09%
2020/10/27	8	12.66	12	12.78	12.90	-4	4,410	-0.09%
2020/10/23	1	12.15	0	0.00	12.20	1	4,246	0.02%
2020/10/22	19	12.56	10	12.59	12.45	9	4,241	0.21%
2020/10/21	8	12.64	12	12.86	12.80	-4	4,126	-0.10%
2020/10/20	0	0.00	1	11.95	12.05	-1	3,965	-0.03%
2020/10/16	0	0.00	2	11.85	11.80	-2	4,098	-0.05%
2020/10/14	1	12.10	0	0.00	12.05	1	4,144	0.02%
2020/10/13	0	0.00	11	12.20	11.90	-11	4,324	-0.25%
2020/10/12	0	0.00	2	11.80	11.60	-2	4,653	-0.04%
2020/10/05	11	11.90	2	11.65	11.80	9	4,908	0.18%
2020/09/29	0	0.00	3	11.45	11.40	-3	4,901	-0.06%
2020/09/25	3	11.05	5	11.20	11.10	-2	4,877	-0.04%
2020/09/24	5	11.77	3	11.30	11.30	2	4,819	0.04%
2020/09/23	0	0.00	2	12.23	12.10	-2	4,745	-0.04%
2020/09/22	5	11.98	0	0.00	12.00	5	4,606	0.11%
2020/09/21	0	0.00	2	12.25	12.40	-2	4,535	-0.04%
2020/09/18	15	13.10	10	13.50	12.55	5	4,416	0.11%
2020/09/17	4	12.78	6	12.95	12.65	-2	3,984	-0.05%
2020/09/16	15	12.06	11	11.86	11.85	4	3,638	0.11%
2020/09/14	3	11.50	0	0.00	11.50	3	3,490	0.09%
2020/09/11	0	0.00	12	11.70	11.45	-12	3,461	-0.35%
2020/09/10	13	11.49	0	0.00	11.45	13	3,352	0.39%
2020/09/09	10	11.66	22	11.80	11.90	-12	3,313	-0.36%
2020/09/08	17	11.81	2	11.48	12.20	15	3,240	0.46%
2020/09/07	0	0.00	1	11.40	11.20	-1	3,010	-0.03%
2020/09/04	1	10.85	0	0.00	11.20	1	3,040	0.03%
2020/09/03	2	11.15	0	0.00	11.10	2	3,028	0.07%
2020/09/01	0	0.00	2	11.23	11.45	-2	3,040	-0.07%
2020/08/27	0	0.00	1	10.80	10.85	-1	2,945	-0.03%
2020/08/26	1	11.25	7	11.26	11.05	-6	2,921	-0.21%
2020/08/25	0	0.00	7	10.96	11.00	-7	2,826	-0.25%
2020/08/24	9	11.06	0	0.00	11.05	9	2,804	0.32%
2020/08/21	2	10.75	0	0.00	10.80	2	2,704	0.07%
2020/08/10	0	0.00	2	10.35	10.35	-2	2,488	-0.08%
2020/08/06	0	0.00	1	10.35	10.35	-1	2,451	-0.04%
2020/08/05	5	10.50	2	10.70	10.50	3	2,423	0.12%
2020/08/04	2	10.68	16	10.71	10.50	-14	2,400	-0.58%
2020/08/03	12	10.35	1	10.40	10.45	11	2,275	0.48%
2020/07/31	7	10.21	0	0.00	10.20	7	2,190	0.32%
2020/07/29	1	9.65	0	0.00	9.44	1	2,119	0.05%
2020/07/28	0	0.00	16	9.54	9.31	-16	2,102	-0.76%
2020/07/27	0	0.00	12	10.08	9.98	-12	2,051	-0.58%
2020/07/24	10	10.56	30	10.35	10.30	-20	2,014	-0.99%
2020/07/23	30	10.95	10	10.98	11.00	20	1,936	1.03%
2020/07/21	0	0.00	3	10.52	10.25	-3	1,720	-0.17%
2020/07/20	0	0.00	4	10.39	10.30	-4	1,680	-0.24%
2020/07/17	19	11.33	17	11.38	10.90	2	1,612	0.12%
2020/07/16	11	11.72	5	11.89	12.10	6	1,402	0.43%
2020/07/15	5	11.00	35	10.14	11.00	-30	985	-3.04%
2020/07/14	51	10.43	12	10.08	10.00	39	854	4.56%
2020/07/13	15	9.97	0	0.00	10.25	15	765	1.96%
2020/07/09	0	0.00	10	9.68	9.45	-10	679	-1.47%
2020/07/06	10	9.51	3	9.53	9.48	7	644	1.09%
2020/07/01	3	9.50	0	0.00	9.43	3	612	0.49%
2020/06/22	0	0.00	3	9.50	9.65	-3	566	-0.53%
2020/06/18	2	9.52	4	9.47	9.44	-2	511	-0.39%
2020/06/16	5	9.40	0	0.00	9.33	5	478	1.05%
2020/06/04	0	0.00	10	8.04	8.10	-10	263	-3.80%
2020/05/26	0	0.00	5	8.25	8.20	-5	277	-1.80%
2020/05/14	0	0.00	13	7.83	7.72	-13	230	-5.63%
2020/04/30	8	7.37	0	0.00	7.42	8	210	3.80%
2020/04/24	4	7.13	0	0.00	7.17	4	206	1.93%
2020/04/07	4	6.80	0	0.00	6.90	4	186	2.14%
2020/03/19	0	0.00	10	6.11	5.78	-10	174	-5.74%
2020/02/27	10	8.80	0	0.00	8.84	10	107	9.34%
2019/12/25	2	9.05	0	0.00	9.09	2	96	2.07%
2019/12/13	1	9.05	0	0.00	9.07	1	98	1.02%
2019/12/06	0	0.00	10	9.02	9.02	-10	100	-9.98%
2019/12/05	0	0.00	7	9.05	9.05	-7	101	-6.92%
2019/11/25	0	0.00	5	9.06	9.03	-5	115	-4.31%
2019/11/19	22	9.05	0	0.00	9.06	22	117	18.72%
2019/09/02	0	0.00	2	9.30	9.30	-2	414	-0.48%
2019/08/27	1	9.57	3	9.57	9.59	-2	407	-0.49%
2019/08/20	0	0.00	7	9.56	9.56	-7	407	-1.72%
2019/08/16	3	9.50	0	0.00	9.56	3	415	0.72%
2019/08/14	0	0.00	10	9.57	9.56	-10	412	-2.43%
2019/08/13	0	0.00	11	9.68	9.65	-11	408	-2.69%
2019/08/12	33	9.78	0	0.00	9.62	33	406	8.13%
2019/07/22	5	9.50	0	0.00	9.54	5	188	2.65%
2019/07/18	2	9.60	0	0.00	9.60	2	184	1.08%
2019/06/20	0.2	9.63	0	0.00	9.63	0.2	208	0.10%
2019/05/06	0	0.00	2	9.99	9.88	-2	321	-0.62%
2019/05/02	2	10.00	0	0.00	10.05	2	319	0.63%
2019/03/25	0	0.00	50	10.16	10.25	-50	332	-15.02%
2019/03/22	50	10.25	0	0.00	10.30	50	327	15.25%
2019/03/14	9	10.55	9	10.71	10.55	0	289	0.00%
2019/02/20	1	9.96	0	0.00	9.99	1	207	0.48%
2018/12/19	0	0.00	1	9.92	9.96	-1	384	-0.26%
2018/12/14	0	0.00	1.1	9.98	9.95	-1.1	386	-0.28%
2018/11/30	0	0.00	5	9.90	9.81	-5	389	-1.28%
2018/11/27	0	0.00	4	9.80	9.75	-4	404	-0.99%
2018/11/22	0	0.00	2	9.85	9.70	-2	411	-0.49%
2018/11/20	2	9.90	0	0.00	9.79	2	410	0.49%
2018/11/19	3	9.90	0	0.00	9.94	3	408	0.73%
2018/11/16	2	10.10	0	0.00	10.10	2	399	0.50%
2018/11/13	0	0.00	1	10.00	9.94	-1	267	-0.37%
2018/11/12	7	9.93	3	9.90	9.90	4	252	1.58%
2018/09/13	0	0.00	10	10.20	10.30	-10	232	-4.31%
2018/08/21	10	10.55	0	0.00	10.45	10	320	3.12%
2018/08/16	0	0.00	5	10.60	10.55	-5	310	-1.61%
2018/08/06	0.1	10.30	0	0.00	10.30	0.1	286	0.03%
2018/07/17	0	0.00	1	10.10	10.15	-1	277	-0.36%
2018/06/20	0	0.00	2	10.15	10.25	-2	466	-0.43%
2018/06/14	0	0.00	2	10.30	10.40	-2	461	-0.43%
2018/06/13	4	10.50	0	0.00	10.35	4	454	0.88%
2018/05/28	3	10.25	0	0.00	10.15	3	342	0.87%
2018/05/17	5	10.30	0	0.00	10.25	5	347	1.44%
2018/05/15	0	0.00	10	10.35	10.30	-10	349	-2.86%
2018/05/03	0	0.00	2	10.50	10.40	-2	376	-0.53%
2018/04/27	0	0.00	4	10.45	10.40	-4	379	-1.05%
2018/04/12	0	0.00	1	10.60	10.65	-1	585	-0.17%
2018/04/09	1	10.70	0	0.00	10.80	1	604	0.17%
2018/03/06	2	10.85	0	0.00	10.85	2	520	0.38%
2018/02/08	0	0.00	1	10.60	10.60	-1	542	-0.18%
2018/02/02	0	0.00	2	11.30	11.35	-2	544	-0.37%
2018/02/01	4	11.35	0	0.00	11.40	4	549	0.73%
2018/01/31	5	11.40	3	11.40	11.50	2	553	0.36%
2018/01/26	2	11.75	0	0.00	11.80	2	557	0.36%
2018/01/25	0	0.00	5	11.70	11.70	-5	570	-0.88%
2018/01/17	0	0.00	11	11.89	11.90	-11	634	-1.73%
2018/01/11	19	12.29	0	0.00	12.20	19	690	2.75%
2018/01/10	0	0.00	4	11.90	11.90	-4	579	-0.69%
2018/01/09	4	12.15	0	0.00	11.95	4	626	0.64%
2018/01/08	3	12.40	14	12.15	12.20	-11	760	-1.45%
2018/01/05	13	12.12	0	0.00	12.20	13	802	1.62%
2018/01/03	0	0.00	5	11.65	11.65	-5	930	-0.54%
2018/01/02	10	11.79	0	0.00	11.70	10	976	1.02%