鑽全 (1527)-元大-文心興安券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	43.70	0	0.00	43.50	9	479	1.88%
2024/12/11	1	44.65	11	44.45	44.15	-10	492	-2.03%
2024/12/06	0	0.00	0.1	44.35	44.05	-0.1	544	-0.01%
2024/12/04	2	43.40	1	43.80	43.80	1	614	0.16%
2024/11/25	10	43.65	0	0.00	43.25	10	829	1.21%
2024/11/11	1	43.60	1	44.05	44.05	0	1,109	0.00%
2024/11/06	0	0.00	0.1	43.10	43.20	-0.1	1,202	-0.01%
2024/11/04	0	43.00	0	42.90	42.85	0	1,212	0.00%
2024/10/29	0	43.75	0.1	43.65	43.60	-0.1	1,219	-0.01%
2024/10/22	0	0.00	0	44.90	44.75	0	1,243	0.00%
2024/10/18	0	44.90	0	0.00	44.40	0	1,255	0.00%
2024/10/17	0	0.00	0	44.45	44.25	0	1,256	0.00%
2024/10/15	1	44.05	1	43.95	43.80	0	1,260	0.00%
2024/10/14	0	44.00	0	0.00	44.30	0	1,253	0.00%
2024/10/11	1	44.40	0	0.00	44.00	1	1,253	0.08%
2024/10/07	1	47.10	2	47.50	47.70	-1	1,202	-0.08%
2024/10/04	1	45.85	2	45.65	45.70	-1	1,186	-0.08%
2024/10/01	1	47.05	1	47.00	47.00	0	1,180	0.00%
2024/09/27	2	47.20	2	47.65	48.00	0	1,181	0.00%
2024/09/23	1	48.00	1	47.95	47.55	0	1,144	0.00%
2024/09/20	3	46.50	3	46.72	46.80	0	1,120	0.00%
2024/09/16	1	45.90	1	45.50	45.50	0	1,095	0.00%
2024/09/13	0	45.20	0	0.00	45.70	0	1,094	0.00%
2024/09/11	1	45.00	1	44.90	44.90	0	1,085	0.00%
2024/09/09	4	46.87	0	0.00	47.15	4	1,049	0.38%
2024/09/06	0	0.00	15	47.30	47.55	-15	1,045	-1.44%
2024/09/05	3	48.17	1	48.55	47.85	2	1,039	0.19%
2024/09/04	6	47.01	3	46.95	46.70	3	988	0.30%
2024/09/03	12.2	48.67	12.1	48.19	48.10	0.1	964	0.01%
2024/09/02	2	48.03	7	48.17	47.90	-5	943	-0.53%
2024/08/30	0	46.70	0	0.00	46.70	0	897	0.00%
2024/08/29	0	0.00	1	47.85	47.85	-1	873	-0.11%
2024/08/28	10	48.04	3	48.13	48.15	7	862	0.81%
2024/08/27	13	47.54	1	47.90	47.90	12	829	1.44%
2024/08/23	5	45.85	10	45.00	45.75	-5	775	-0.64%
2024/08/20	0	0.00	0	46.25	46.25	0	755	-0.01%
2024/08/19	10	47.60	4	47.31	46.80	6	747	0.80%
2024/08/16	1	46.35	0	0.00	46.10	1	713	0.14%
2024/08/15	8	46.80	9	46.55	46.50	-1	687	-0.15%
2024/08/14	6	45.60	1	46.05	45.50	5	627	0.80%
2024/08/13	16.1	45.76	5	45.60	45.15	11.1	603	1.84%
2024/08/12	0	0.00	1	45.10	44.90	-1	541	-0.19%
2024/08/06	0.1	39.33	0	0.00	39.50	0.1	457	0.02%
2024/08/05	10	39.67	0	0.00	39.45	10	459	2.18%
2024/07/30	0	0.00	7	41.15	41.60	-7	470	-1.49%
2024/07/29	1	41.70	0	0.00	41.40	1	468	0.22%
2024/07/22	0.1	43.41	0	0.00	43.20	0.1	442	0.01%
2024/07/15	2	44.90	0	0.00	44.90	2	420	0.48%
2024/07/05	0	0.00	0	45.30	45.30	0	425	-0.01%
2024/07/03	11	45.03	1	45.10	45.00	10	435	2.30%
2024/07/02	35	44.35	0	0.00	44.65	35	433	8.08%
2024/07/01	0	0.00	1	43.85	43.85	-1	431	-0.23%
2024/06/28	0	0.00	6	43.55	43.50	-6	433	-1.39%
2024/06/26	0	0.00	14	43.75	43.65	-14	449	-3.11%
2024/06/19	0	0.00	5	44.05	44.00	-5	453	-1.10%
2024/06/18	0	0.00	0	44.50	44.45	0	451	-0.01%
2024/06/17	0	0.00	0.2	44.30	44.65	-0.2	450	-0.04%
2024/06/13	0	0.00	1.1	44.44	44.40	-1.1	444	-0.24%
2024/06/12	0	0.00	3	44.23	44.25	-3	440	-0.69%
2024/06/11	0	0.00	1	43.45	43.65	-1	429	-0.23%
2024/06/07	0	0.00	1	43.15	43.20	-1	426	-0.23%
2024/06/06	0	0.00	0	43.05	42.90	0	430	-0.01%
2024/06/05	0	0.00	0.1	43.37	43.40	-0.1	427	-0.03%
2024/06/04	0	0.00	1	43.55	43.55	-1	429	-0.23%
2024/06/03	0.1	43.65	0	0.00	43.60	0.1	437	0.02%
2024/05/30	0	0.00	2	43.13	43.30	-2	435	-0.46%
2024/05/29	0	0.00	0	43.40	43.25	0	434	-0.01%
2024/05/28	0	0.00	2	43.33	43.50	-2	433	-0.46%
2024/05/23	0	0.00	1.1	43.77	42.90	-1.1	422	-0.25%
2024/05/21	0	0.00	2	43.60	43.40	-2	412	-0.48%
2024/05/20	0	0.00	1	44.20	43.95	-1	408	-0.24%
2024/05/17	0	0.00	2	43.90	43.90	-2	397	-0.50%
2024/05/16	0	0.00	1	43.35	43.60	-1	392	-0.25%
2024/05/15	1	42.95	0	0.00	43.00	1	379	0.26%
2024/05/09	0	0.00	1	42.75	42.65	-1	355	-0.28%
2024/05/03	0	0.00	1	42.30	42.00	-1	314	-0.32%
2024/04/19	0	41.13	0	0.00	41.00	0	299	0.00%
2024/04/18	0	41.75	0	0.00	41.35	0	295	0.00%
2024/04/12	0	0.00	1	42.35	42.25	-1	284	-0.35%
2024/04/11	2	42.08	0.1	42.20	42.05	1.9	280	0.69%
2024/04/10	0	0.00	1.6	43.39	43.45	-1.6	264	-0.61%
2024/04/09	0.6	43.02	0	0.00	43.15	0.6	254	0.22%
2024/04/08	0.3	42.90	0	0.00	42.85	0.3	242	0.12%
2024/04/02	7	42.50	0	0.00	42.45	7	218	3.21%
2024/04/01	0	0.00	1	42.70	42.70	-1	216	-0.47%
2024/03/27	0	41.95	0	0.00	41.40	0	198	0.00%
2024/03/19	3	41.80	0	0.00	41.70	3	191	1.56%
2024/03/15	0	41.35	0	0.00	41.45	0	192	0.00%
2024/03/13	0	41.43	0	0.00	41.30	0	190	0.00%
2024/03/08	1	40.95	0	0.00	41.20	1	183	0.55%
2024/02/27	1	41.25	0	0.00	40.90	1	160	0.62%
2024/02/15	0	40.20	0	0.00	40.00	0	148	0.00%
2024/01/29	0	40.00	0	0.00	40.00	0	150	0.00%
2024/01/24	0.1	39.75	0	0.00	39.75	0.1	149	0.05%
2024/01/18	0	39.50	0	0.00	39.45	0	147	0.02%
2024/01/17	0	39.66	0	0.00	39.75	0	146	0.03%
2024/01/12	3	40.17	0	0.00	40.05	3	141	2.12%
2024/01/10	0	40.50	0	0.00	40.30	0	141	0.02%
2024/01/08	0	40.80	0	0.00	40.80	0	142	0.02%
2024/01/05	0	40.90	0	0.00	40.85	0	141	0.02%
2024/01/02	0	41.25	0	0.00	41.15	0	141	0.02%
2023/12/22	0	0.00	1	41.25	41.25	-1	133	-0.75%
2023/12/19	0	40.90	0	0.00	41.00	0	130	0.02%
2023/12/18	0	40.96	0	0.00	41.00	0	128	0.02%
2023/12/12	0	41.10	0	0.00	41.10	0	117	0.02%
2023/12/06	0	0.00	1	40.45	40.40	-1	110	-0.90%
2023/12/01	0	40.55	1	40.55	40.55	-1	114	-0.87%
2023/10/26	1	38.80	0	0.00	38.80	1	194	0.51%
2023/10/12	0	0.00	3	39.35	39.40	-3	226	-1.33%
2023/09/19	0	0.00	4	40.05	39.95	-4	256	-1.56%
2023/09/14	1	39.95	0	0.00	40.00	1	262	0.38%
2023/09/12	1	39.95	0	0.00	39.95	1	267	0.37%
2023/09/07	3	40.02	0	0.00	39.90	3	274	1.09%
2023/09/06	0	0.00	0.1	39.75	39.70	-0.1	277	-0.05%
2023/09/05	0	0.00	0.4	39.70	39.75	-0.4	286	-0.14%
2023/09/04	0	0.00	0.4	39.60	39.65	-0.4	287	-0.12%
2023/08/31	1	39.10	1	39.10	39.10	0	288	0.00%
2023/08/28	1	38.75	0	0.00	38.90	1	292	0.34%
2023/08/25	0	39.25	0	0.00	39.15	0	292	0.02%
2023/08/23	0	0.00	5	40.91	40.85	-5	266	-1.88%
2023/08/02	1	41.25	0	0.00	41.30	1	238	0.42%
2023/08/01	1	41.35	0	0.00	41.45	1	236	0.42%
2023/07/31	1	41.55	0	0.00	41.35	1	235	0.43%
2023/07/25	0	41.25	0	0.00	41.30	0	227	0.02%
2023/07/24	1	41.15	0	0.00	41.35	1	227	0.44%
2023/07/18	2	41.20	0	0.00	41.30	2	234	0.85%
2023/07/17	1	41.50	0	0.00	41.50	1	229	0.44%
2023/07/13	0	41.85	0	0.00	41.80	0	222	0.00%
2023/07/12	1	41.80	0	0.00	41.90	1	223	0.45%
2023/07/11	1	41.90	0	0.00	41.80	1	226	0.44%
2023/07/05	0	0.00	6	42.00	42.05	-6	234	-2.56%
2023/06/29	7	41.77	0	0.00	41.80	7	228	3.07%
2023/06/26	0	0.00	0.3	42.00	41.95	-0.3	227	-0.14%
2023/06/21	0.3	42.00	160	41.77	42.05	-159.7	230	-69.33%	大賣/鉅額交易
2023/06/16	0	0.00	3	42.10	42.15	-3	228	-1.31%
2023/06/15	0	0.00	1	42.00	42.05	-1	225	-0.44%
2023/06/13	0.1	41.75	0	0.00	41.95	0.1	225	0.02%
2023/06/12	0	0.00	1	41.55	41.60	-1	228	-0.44%
2023/06/09	7	41.69	0	0.00	41.90	7	238	2.94%
2023/06/05	1	42.25	0	0.00	42.30	1	258	0.39%
2023/05/22	0	0.00	0.1	42.20	42.20	-0.1	323	-0.03%
2023/05/19	0	0.00	0.1	42.22	41.95	-0.1	325	-0.02%
2023/05/10	5	41.75	0	0.00	41.80	5	319	1.56%
2023/05/09	0	0.00	10	41.75	41.80	-10	321	-3.11%
2023/05/08	1	41.90	0	0.00	41.90	1	328	0.30%
2023/04/28	0	0.00	0	41.85	42.00	0	347	0.00%
2023/04/27	20	41.90	0	0.00	41.80	20	348	5.74%
2023/04/21	0	42.10	0	0.00	41.85	0	338	0.01%
2023/04/20	1	42.60	0	0.00	42.40	1	333	0.30%
2023/04/17	20	43.53	0	0.00	43.45	20	324	6.17%
2023/04/14	20	43.63	0	0.00	43.40	20	324	6.16%
2023/04/10	1	42.70	0	0.00	42.70	1	306	0.33%
2023/03/27	0	43.07	0	0.00	42.80	0	299	0.00%
2023/03/24	10	42.95	0	0.00	43.00	10	299	3.34%
2023/03/17	0	42.70	0	0.00	42.65	0	295	0.01%
2023/03/16	1	42.85	0	0.00	42.40	1	294	0.34%
2023/03/14	0	42.90	157	42.81	42.85	-157	288	-54.47%	大賣/鉅額交易
2023/03/13	13	43.93	0	0.00	44.20	13	274	4.74%
2023/03/10	11	44.02	1	44.10	44.55	10	270	3.70%
2023/03/09	144	45.70	137	45.70	45.40	7	257	2.71%	大買/大賣/
2023/03/08	19	45.26	0	0.00	45.45	19	250	7.58%
2023/03/07	21	45.15	0	0.00	45.50	21	245	8.54%
2023/03/06	1	45.45	14	45.52	45.50	-13	239	-5.43%
2023/03/03	0	0.00	13	44.94	45.45	-13	227	-5.71%
2023/03/02	48	44.62	0	0.00	44.40	48	214	22.41%
2023/02/24	52	43.94	5.1	43.95	44.30	47	200	23.36%
2023/02/21	0	0.00	1	43.25	43.15	-1	181	-0.55%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/14	0	42.35	0	0.00	42.45	0	178	0.02%
2023/02/07	0	0.00	1	42.85	42.70	-1	183	-0.56%
2023/02/06	0	0.00	1	42.90	42.90	-1	180	-0.55%
2023/02/01	0	0.00	1	42.05	42.10	-1	163	-0.61%
2023/01/09	1	41.60	0	0.00	41.55	1	160	0.62%
2023/01/04	0	0.00	10	40.75	40.90	-10	172	-5.78%
2022/12/29	0	0.00	1	41.00	40.95	-1	186	-0.54%
2022/12/27	0	0.00	10	41.40	41.45	-10	191	-5.21%
2022/12/26	1	41.65	0	0.00	41.40	1	194	0.51%
2022/12/19	0	41.40	10	41.30	41.30	-10	209	-4.77%
2022/12/09	0	0.00	10	41.50	41.40	-10	220	-4.53%
2022/12/05	1	42.35	0	0.00	42.20	1	233	0.43%
2022/12/02	2	41.85	0	42.00	42.20	2	231	0.85%
2022/11/29	9	41.10	0	0.00	41.40	9	234	3.83%
2022/11/15	0	0.00	5	41.21	41.35	-5	262	-1.91%
2022/11/10	0	0.00	0	41.10	41.15	0	268	-0.01%
2022/10/27	0	0.00	1	38.40	38.60	-1	304	-0.33%
2022/10/26	0	0.00	25	38.05	38.25	-25	305	-8.19%
2022/10/25	8	38.34	0	0.00	38.25	8	307	2.61%
2022/10/17	1	37.90	0	0.00	38.15	1	309	0.32%
2022/10/14	0	38.55	0	0.00	38.40	0	309	0.01%
2022/10/13	1	38.70	0	0.00	37.95	1	312	0.32%
2022/10/12	0	39.60	0	0.00	39.40	0	303	0.01%
2022/10/11	1	39.55	0	0.00	39.20	1	303	0.33%
2022/10/04	0	40.80	0	0.00	40.70	0	301	0.01%
2022/10/03	5	40.25	0	0.00	40.25	5	307	1.63%
2022/09/29	10	40.90	0	0.00	40.80	10	310	3.22%
2022/09/26	0	0.00	4	42.30	41.60	-4	315	-1.27%
2022/09/23	0	0.00	10	42.95	43.00	-10	322	-3.10%
2022/09/14	1	41.30	0	0.00	42.05	1	366	0.27%
2022/09/08	0	41.60	0	0.00	41.55	0	406	0.01%
2022/09/07	0	41.80	0	0.00	40.85	0	431	0.00%
2022/09/05	1	41.90	5	41.75	41.70	-4	497	-0.80%
2022/08/24	1	41.85	0	0.00	41.80	1	712	0.14%
2022/08/22	5	43.95	0	0.00	44.10	5	709	0.71%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/09	0	0.00	2	43.15	43.00	-2	828	-0.24%
2022/08/05	0	0.00	1	41.75	41.70	-1	825	-0.12%
2022/08/04	1	41.00	0	0.00	41.30	1	830	0.12%
2022/08/03	0	0.00	10	41.80	41.80	-10	829	-1.21%
2022/07/27	1	41.80	0	0.00	42.25	1	826	0.12%
2022/07/25	0	0.00	1	42.00	42.40	-1	824	-0.12%
2022/07/21	1	41.70	0	0.00	41.80	1	825	0.12%
2022/07/18	1	41.30	0	0.00	41.35	1	824	0.12%
2022/07/15	2	40.85	0	0.00	41.20	2	828	0.24%
2022/07/01	0	0.00	1	43.75	43.00	-1	797	-0.13%
2022/06/29	0	0.00	10	46.50	46.60	-10	775	-1.29%
2022/06/24	0	0.00	1	45.75	45.85	-1	767	-0.13%
2022/06/22	3	44.50	0	0.00	44.65	3	749	0.40%
2022/06/17	0	0.00	2	46.53	46.70	-2	698	-0.29%
2022/06/16	1	47.05	1	46.45	46.30	0	695	0.00%
2022/06/15	3	46.57	1	46.80	46.60	2	670	0.30%
2022/06/14	2	45.63	2	45.95	45.90	0	652	0.00%
2022/06/13	1	46.20	1	46.70	46.65	0	605	0.00%
2022/06/09	0	0.00	5	47.33	47.15	-5	580	-0.86%
2022/06/08	4	47.03	1	47.15	47.15	3	564	0.53%
2022/06/07	0	0.00	8	46.65	46.85	-8	548	-1.46%
2022/06/06	0	0.00	22	47.15	47.05	-22	531	-4.14%
2022/06/02	1	45.90	0	0.00	45.70	1	477	0.21%
2022/05/27	13	43.72	0	0.00	43.85	13	389	3.33%
2022/05/26	0	0.00	1	45.50	44.00	-1	376	-0.27%
2022/05/25	7	45.79	2	46.30	44.75	5	355	1.41%
2022/05/24	0	0.00	7	45.04	44.60	-7	307	-2.28%
2022/05/19	0	0.00	1	44.00	44.10	-1	271	-0.37%
2022/05/18	1	44.00	1	44.20	43.85	0	269	0.00%
2022/05/17	0	0.00	1	44.10	44.15	-1	264	-0.38%
2022/05/10	1	42.10	0	0.00	42.55	1	236	0.42%
2022/05/04	0	0.00	10	41.88	42.00	-10	237	-4.20%
2022/04/22	1	43.65	10	43.44	43.40	-9	252	-3.56%
2022/04/21	0	0.00	1	43.60	43.65	-1	254	-0.39%
2022/04/18	10	42.15	1	42.15	42.15	9	252	3.56%
2022/04/01	0	42.76	0	0.00	42.65	0	298	0.00%
2022/03/28	15	41.50	0	0.00	41.60	15	290	5.16%
2022/03/18	2	41.20	0	0.00	41.30	2	273	0.73%
2022/03/16	1	40.70	0	0.00	40.70	1	274	0.36%
2022/03/10	1	40.90	1	41.15	41.00	0	270	0.00%
2022/03/08	0	0.00	5	40.55	40.25	-5	271	-1.84%
2022/03/04	0	0.00	10	41.32	41.45	-10	264	-3.78%
2022/03/03	1	41.65	0	0.00	41.65	1	267	0.37%
2022/02/25	1	41.25	0	0.00	41.25	1	268	0.37%
2022/02/22	11	42.18	0	0.00	42.00	11	262	4.20%
2022/02/17	1	42.40	0	0.00	42.60	1	257	0.39%
2022/02/11	1	42.25	0	0.00	42.40	1	261	0.38%
2022/02/10	0.1	42.60	0	0.00	42.60	0.1	263	0.02%
2022/01/25	2	41.20	0	0.00	41.15	2	262	0.76%
2022/01/24	1	41.45	0	0.00	41.45	1	260	0.38%
2022/01/21	0	42.20	0	0.00	41.85	0	257	0.01%
2022/01/18	0	42.75	0	0.00	42.60	0	253	0.01%
2022/01/14	1	42.70	0	0.00	42.75	1	255	0.39%
2022/01/13	0	43.85	0	0.00	43.35	0	255	0.00%
2022/01/12	0	43.30	0	0.00	43.70	0	255	0.01%
2022/01/11	1	43.80	0	0.00	43.40	1	250	0.40%
2022/01/07	1	44.50	0	44.40	44.40	1	248	0.39%
2022/01/05	160	44.97	1	45.50	45.55	159	242	65.64%	大買/鉅額交易
2022/01/04	70	44.04	0	0.00	44.00	70	220	31.72%
2022/01/03	11	43.63	0	0.00	43.50	11	218	5.03%
2021/12/29	0	0.00	1	43.70	43.70	-1	217	-0.46%
2021/12/23	0	0.00	1	43.00	42.85	-1	230	-0.43%
2021/12/20	0	0.00	1	42.80	42.80	-1	253	-0.39%
2021/11/29	1	42.25	0	0.00	41.85	1	350	0.29%
2021/11/18	1	43.25	0	0.00	43.40	1	382	0.26%
2021/11/17	1	43.10	0	0.00	43.35	1	382	0.26%
2021/11/09	2	43.40	5	43.45	43.60	-3	409	-0.73%
2021/10/29	1	42.80	0	0.00	43.00	1	456	0.22%
2021/10/26	0	42.45	0	0.00	42.55	0	469	0.01%
2021/10/08	5	42.45	0	0.00	42.00	5	552	0.90%
2021/10/05	0	0.00	1	41.50	42.30	-1	668	-0.15%
2021/10/04	3	41.90	0	0.00	41.85	3	684	0.44%
2021/10/01	17	42.76	0	0.00	42.65	17	710	2.40%
2021/09/29	1	43.00	0	0.00	43.10	1	752	0.13%
2021/09/27	1	44.45	0	0.00	44.50	1	884	0.11%
2021/09/23	0	44.60	0	0.00	44.45	0	908	0.00%
2021/09/14	0	0.00	1	44.60	44.60	-1	1,117	-0.09%
2021/09/10	2	46.33	0	0.00	46.40	2	1,119	0.18%
2021/09/07	1	46.70	0	0.00	47.10	1	1,122	0.09%
2021/09/06	0	0.00	9	47.30	47.00	-9	1,127	-0.80%
2021/09/03	0	0.00	1	47.45	47.50	-1	1,127	-0.09%
2021/09/01	1	47.95	1	47.90	48.00	0	1,143	0.00%
2021/08/31	11	46.75	0	0.00	47.10	11	1,136	0.97%
2021/08/26	3	45.93	0	0.00	45.85	3	1,151	0.26%
2021/08/24	2	45.80	0	0.00	45.80	2	1,182	0.17%
2021/08/20	2	45.73	0	0.00	45.60	2	1,195	0.17%
2021/08/19	1	45.90	0	0.00	45.80	1	1,194	0.08%
2021/08/16	1	46.60	2	46.45	46.30	-1	1,201	-0.08%
2021/08/13	6	48.05	0	0.00	47.60	6	1,201	0.50%
2021/08/11	1	47.80	0	0.00	47.90	1	1,218	0.08%
2021/08/10	0	0.00	3	47.45	48.15	-3	1,232	-0.24%
2021/08/09	2	49.10	0	0.00	48.20	2	1,252	0.16%
2021/08/04	2	50.00	0	0.00	50.10	2	1,291	0.15%
2021/07/30	1	49.80	0	0.00	49.25	1	1,338	0.07%
2021/07/29	1	49.60	0	0.00	50.10	1	1,347	0.07%
2021/07/28	1	49.00	0	0.00	49.90	1	1,367	0.07%
2021/07/27	1	50.80	0	0.00	50.40	1	1,401	0.07%
2021/07/23	1	51.30	6	50.83	50.70	-5	1,448	-0.35%
2021/07/22	1	50.70	1	50.60	50.60	0	1,460	0.00%
2021/07/13	2	51.85	1	52.50	51.30	1	1,631	0.06%
2021/07/12	1	53.50	9	53.40	53.30	-8	1,826	-0.44%
2021/07/08	1	52.00	13	52.82	52.50	-12	1,888	-0.64%
2021/07/07	0	0.00	10	51.85	51.70	-10	2,005	-0.50%
2021/07/06	5	52.40	1	52.60	52.20	4	2,113	0.19%
2021/07/05	3	52.27	2	52.65	52.90	1	2,152	0.05%
2021/07/02	2	51.70	2	52.30	52.30	0	2,200	0.00%
2021/06/30	10	50.62	60	50.60	50.80	-50	2,224	-2.25%
2021/06/29	10	50.75	0	0.00	50.60	10	2,270	0.44%
2021/06/28	31	50.75	6	50.75	51.70	25	2,270	1.10%
2021/06/25	29	51.29	16	51.35	51.00	13	2,261	0.57%
2021/06/24	37	50.46	32	51.29	51.30	5	2,224	0.22%
2021/06/23	0	0.00	5	47.50	47.60	-5	2,144	-0.23%
2021/06/21	0	0.00	20	46.80	46.70	-20	2,131	-0.94%
2021/06/18	0	0.00	22	48.30	48.00	-22	2,127	-1.03%
2021/06/17	0	0.00	20	48.23	48.75	-20	2,158	-0.93%
2021/06/11	0	0.00	0.3	49.60	49.25	-0.3	2,184	-0.01%
2021/06/10	0	0.00	1	49.50	49.45	-1	2,189	-0.05%
2021/06/09	2	49.30	4	48.71	48.90	-2	2,186	-0.09%
2021/06/08	0.1	48.60	0	0.00	48.30	0.1	2,173	0.00%
2021/06/03	0	48.95	0	0.00	49.10	0	2,180	0.00%
2021/06/01	0.2	49.30	0	0.00	49.35	0.2	2,215	0.01%
2021/05/21	3	44.65	0	0.00	45.40	3	2,355	0.13%
2021/05/19	2	43.85	0	0.00	44.60	2	2,359	0.08%
2021/05/18	2	42.45	1	43.00	43.55	1	2,355	0.04%
2021/05/17	1	41.90	4	40.76	40.40	-3	2,338	-0.13%
2021/05/14	1	43.60	0	0.00	43.40	1	2,310	0.04%
2021/05/13	3	43.63	1	43.70	43.70	2	2,300	0.09%
2021/05/12	6	45.22	0	0.00	43.65	6	2,283	0.26%
2021/05/11	4	47.48	0	0.00	47.00	4	2,248	0.18%
2021/05/10	0	0.00	2	48.60	48.30	-2	2,219	-0.09%
2021/05/07	2	48.00	1	48.30	48.45	1	2,217	0.05%
2021/05/06	5	48.10	5	47.80	47.80	0	2,216	0.00%
2021/05/05	2	47.50	1	47.45	47.45	1	2,204	0.05%
2021/05/04	27	46.45	15	45.20	46.30	12	2,185	0.55%
2021/05/03	7	48.40	0	0.00	47.85	7	2,150	0.33%
2021/04/29	16	49.98	15	50.00	50.00	1	2,127	0.05%
2021/04/28	30	51.00	0	0.00	51.00	30	2,116	1.42%
2021/04/27	0	0.00	26	50.25	50.10	-26	2,114	-1.23%
2021/04/26	0	0.00	4	51.25	51.30	-4	2,091	-0.19%
2021/04/23	5	51.70	0	0.00	51.20	5	2,074	0.24%
2021/04/22	2	52.15	30	51.60	50.90	-28	2,071	-1.35%
2021/04/20	1	53.00	14.1	53.60	53.70	-13.1	2,084	-0.63%
2021/04/19	24	54.05	0	0.00	54.00	24	2,082	1.15%
2021/04/16	48.1	56.06	28	55.72	54.50	20.1	2,175	0.92%
2021/04/15	11	53.13	30	53.57	53.70	-19	2,000	-0.95%
2021/04/14	24	51.53	5	51.72	51.70	19	1,941	0.98%
2021/04/13	41	54.51	62	54.19	53.20	-21	1,874	-1.12%
2021/04/12	3	52.87	16	54.38	55.20	-13	1,727	-0.75%
2021/04/09	30	51.90	3	51.57	52.00	27	1,597	1.69%
2021/04/08	13	51.02	30	52.02	53.60	-17	1,535	-1.11%
2021/04/07	4	49.96	9	49.89	49.95	-5	1,404	-0.36%
2021/04/06	7	50.26	2	49.50	50.60	5	1,378	0.36%
2021/04/01	19	49.18	2	49.33	48.65	17	1,304	1.30%
2021/03/30	4	46.54	9	46.55	46.70	-5	1,220	-0.41%
2021/03/26	13	47.26	5	47.30	47.00	8	1,186	0.67%
2021/03/25	7	46.94	0	0.00	46.80	7	1,172	0.60%
2021/03/24	1	47.40	0	0.00	47.40	1	1,169	0.09%
2021/03/23	7	47.74	0	0.00	47.80	7	1,166	0.60%
2021/03/22	36	47.51	0	0.00	48.00	36	1,146	3.14%
2021/03/19	1	46.60	0	0.00	46.50	1	1,102	0.09%
2021/03/17	0	0.00	1	47.25	46.50	-1	1,077	-0.09%
2021/03/12	0	0.00	2	46.30	46.30	-2	1,063	-0.19%
2021/03/11	1	47.10	7	46.61	46.50	-6	1,063	-0.56%
2021/03/10	1	46.00	0	0.00	46.25	1	1,049	0.10%
2021/03/09	0	0.00	1	46.05	46.00	-1	1,051	-0.10%
2021/03/08	0	0.00	1	45.05	45.05	-1	1,040	-0.10%
2021/03/05	10	46.65	0	0.00	46.40	10	1,025	0.98%
2021/03/04	3	47.60	5	47.50	47.95	-2	1,000	-0.20%
2021/03/03	0	0.00	1	46.00	45.95	-1	952	-0.10%
2021/02/25	0	0.00	3	47.00	46.25	-3	948	-0.32%
2021/02/24	5	45.50	0	0.00	45.50	5	920	0.54%
2021/02/23	0	0.00	42	45.23	46.85	-42	893	-4.70%
2021/02/19	2	43.80	2	43.85	44.30	0	846	0.00%
2021/02/18	3	43.00	1	44.10	44.35	2	842	0.24%
2021/02/02	0	0.00	20	42.18	42.10	-20	882	-2.27%
2021/01/28	1	43.60	0	0.00	43.40	1	872	0.11%
2021/01/27	0	0.00	1	42.90	43.60	-1	865	-0.12%
2021/01/25	0	0.00	3	43.85	43.15	-3	854	-0.35%
2021/01/20	0	0.00	5	42.34	41.95	-5	822	-0.61%
2021/01/19	2	43.73	0	0.00	43.55	2	805	0.25%
2021/01/15	1	46.05	2	44.20	44.00	-1	789	-0.13%
2021/01/14	5	46.85	0	0.00	46.00	5	762	0.66%
2021/01/13	58	46.64	5	45.74	46.20	53	720	7.35%
2021/01/12	0	0.00	2	43.53	43.50	-2	663	-0.30%
2021/01/11	4	45.53	5	45.62	45.90	-1	628	-0.16%
2021/01/08	3	43.18	2	44.25	44.60	1	487	0.21%
2021/01/06	3	41.00	12	40.38	40.25	-9	427	-2.10%
2021/01/05	1	41.60	0	0.00	41.35	1	416	0.24%
2021/01/04	0	0.00	5	42.20	41.80	-5	413	-1.21%
2020/12/31	0	0.00	1	41.70	41.65	-1	417	-0.24%
2020/12/30	0	0.00	2	41.80	41.90	-2	414	-0.48%
2020/12/28	0	0.00	1	41.70	41.70	-1	411	-0.24%
2020/12/24	1	41.65	0	0.00	41.55	1	406	0.25%
2020/12/16	0	0.00	1	42.00	42.30	-1	404	-0.25%
2020/12/10	3	42.55	0	0.00	42.60	3	383	0.78%
2020/12/03	1	42.25	0	0.00	42.25	1	373	0.27%
2020/12/02	1	42.80	1	42.80	42.80	0	368	0.00%
2020/12/01	0	0.00	2	42.95	43.00	-2	371	-0.54%
2020/11/30	5	43.16	0	0.00	43.10	5	372	1.34%
2020/11/27	1	43.65	0	0.00	43.60	1	367	0.27%
2020/11/25	3	42.42	6	42.45	42.40	-3	340	-0.88%
2020/11/24	6	41.95	1	42.00	42.15	5	337	1.48%
2020/11/23	2	41.63	0	0.00	41.65	2	336	0.59%
2020/11/19	0	0.00	1	41.50	41.50	-1	335	-0.30%
2020/11/18	1	41.80	62	41.69	41.80	-61	332	-18.34%
2020/11/13	1	41.35	0	0.00	41.50	1	328	0.30%
2020/11/12	1	41.60	0	0.00	41.60	1	326	0.31%
2020/11/11	2	40.95	0	0.00	41.85	2	322	0.62%
2020/11/10	0	0.00	1	40.25	40.45	-1	289	-0.35%
2020/11/06	2	39.20	2	39.05	39.20	0	278	0.00%
2020/11/02	2	38.28	0	0.00	38.25	2	281	0.71%
2020/10/30	1	38.35	0	0.00	38.30	1	285	0.35%
2020/10/29	2	38.48	0	0.00	38.50	2	285	0.70%
2020/10/23	1	39.05	0	0.00	39.10	1	289	0.34%
2020/10/16	1	39.25	0	0.00	39.30	1	311	0.32%
2020/10/15	1	39.50	0	0.00	39.60	1	314	0.32%
2020/10/14	5	39.77	1	39.35	39.70	4	315	1.27%
2020/10/08	50	39.27	0.1	39.20	39.35	49.9	345	14.44%
2020/10/07	1	38.65	0.8	38.85	38.95	0.2	342	0.07%
2020/09/29	1	38.15	0	0.00	38.25	1	366	0.27%
2020/09/25	6	37.68	0	0.00	37.60	6	379	1.58%
2020/09/24	6	37.97	0	0.00	37.90	6	377	1.59%
2020/09/23	6	38.60	0	0.00	38.55	6	374	1.60%
2020/09/22	2	38.90	0	0.00	38.95	2	372	0.54%
2020/09/21	5	39.34	0	0.00	39.35	5	371	1.35%
2020/09/15	1	38.80	0	0.00	38.90	1	371	0.27%
2020/09/11	2	38.85	0	0.00	38.75	2	370	0.54%
2020/09/10	5	39.09	0	0.00	39.15	5	364	1.37%
2020/09/09	2	38.95	0	0.00	39.20	2	364	0.55%
2020/09/04	1	38.65	0	0.00	39.00	1	371	0.27%
2020/09/03	2	38.70	0	0.00	38.70	2	369	0.54%
2020/09/02	1	38.85	0	0.00	38.85	1	365	0.27%
2020/08/31	1	40.15	0	0.00	39.85	1	370	0.27%
2020/08/27	1	39.90	0	0.00	39.70	1	366	0.27%
2020/08/18	0	0.00	1	40.75	40.65	-1	383	-0.26%
2020/08/17	1	40.45	0	0.00	40.85	1	387	0.26%
2020/08/06	0	0.00	1	39.45	39.25	-1	427	-0.23%
2020/08/05	0	0.00	2	39.10	39.35	-2	459	-0.44%
2020/08/03	3	38.58	0	0.00	38.50	3	462	0.65%
2020/07/29	1	37.60	1	38.20	38.25	0	467	0.00%
2020/07/22	1	40.00	4	40.03	40.00	-3	482	-0.62%
2020/07/17	2	40.20	2	40.20	40.20	0	483	0.00%
2020/07/15	1	39.50	0	0.00	39.80	1	460	0.22%
2020/07/13	0	0.00	2	39.65	39.65	-2	463	-0.43%
2020/07/10	0	0.00	1	39.95	39.95	-1	461	-0.22%
2020/07/09	0	0.00	1	40.60	40.40	-1	459	-0.22%
2020/07/03	3	40.73	0	0.00	40.65	3	459	0.65%
2020/06/30	0	40.30	0	0.00	40.50	0	464	0.00%
2020/06/22	0	0.00	2	41.20	41.40	-2	494	-0.40%
2020/06/18	0	0.00	0.2	40.90	40.90	-0.2	513	-0.04%
2020/06/15	1	39.75	0	0.00	39.80	1	547	0.18%
2020/06/12	2	39.00	0	0.00	39.95	2	561	0.36%
2020/06/08	1	41.95	0	0.00	41.95	1	616	0.16%
2020/06/03	0	0.00	10	41.50	41.40	-10	634	-1.58%
2020/06/02	0	0.00	17	41.28	41.25	-17	635	-2.68%
2020/05/28	1	42.30	1	41.90	40.95	0	638	0.00%
2020/05/27	0	0.00	16	41.62	41.65	-16	638	-2.51%
2020/05/15	2	38.85	0	0.00	39.40	2	630	0.32%
2020/05/13	2	39.20	0	0.00	39.35	2	624	0.32%
2020/05/12	10	39.83	3	40.00	39.85	7	616	1.14%
2020/05/04	1	41.60	1	43.30	43.00	0	597	0.00%
2020/04/23	2	39.95	0	0.00	40.05	2	599	0.33%
2020/04/16	0	0.00	10	40.82	41.25	-10	614	-1.63%
2020/04/15	10	41.35	0	0.00	41.50	10	614	1.63%
2020/04/09	1	40.75	0	0.00	40.40	1	632	0.16%
2020/03/31	0	0.00	10	38.90	38.50	-10	637	-1.57%
2020/03/27	0	0.00	1	39.35	38.30	-1	624	-0.16%
2020/03/26	0	0.00	3	38.55	38.75	-3	620	-0.48%
2020/03/25	20	38.50	3	38.25	38.05	17	619	2.75%
2020/03/24	0	0.00	1	36.30	36.10	-1	604	-0.17%
2020/03/19	1	33.65	2	34.68	33.40	-1	587	-0.17%
2020/03/18	4	37.35	1	37.55	36.50	3	568	0.53%
2020/03/13	7	39.73	1	39.75	40.40	6	536	1.12%
2020/03/12	6	42.93	0	0.00	42.40	6	515	1.16%
2020/03/11	4	44.89	0	0.00	44.95	4	500	0.80%
2020/03/10	1	43.90	0	0.00	44.30	1	498	0.20%
2020/03/09	8	45.10	0	0.00	44.80	8	488	1.64%
2020/03/02	0	0.00	3	45.85	46.00	-3	486	-0.62%
2020/02/20	1	48.80	0	0.00	49.00	1	470	0.21%
2020/02/17	0	0.00	8	46.40	46.80	-8	478	-1.67%
2020/02/14	1	46.80	0	0.00	46.50	1	509	0.20%
2020/02/13	0	0.00	1	46.15	46.15	-1	502	-0.20%
2020/02/11	1	45.60	0	0.00	45.65	1	495	0.20%
2020/02/04	1	46.50	0	0.00	46.80	1	500	0.20%
2020/02/03	0	0.00	1	47.05	46.15	-1	498	-0.20%
2020/01/31	11	47.60	0	0.00	47.70	11	488	2.25%
2020/01/30	0	0.00	3	48.10	47.55	-3	488	-0.61%
2020/01/15	1	49.70	0	0.00	49.75	1	474	0.21%
2020/01/14	1	49.45	1	49.45	49.55	0	465	0.00%
2020/01/10	1	48.30	0	0.00	48.20	1	450	0.22%
2020/01/09	1	48.25	0	0.00	48.30	1	452	0.22%
2020/01/08	1	48.05	1	48.15	48.00	0	452	0.00%
2020/01/07	4	48.35	0	0.00	48.60	4	442	0.90%
2020/01/06	1	48.50	0	0.00	48.50	1	451	0.22%
2020/01/03	0.1	49.05	0	0.00	49.00	0.1	446	0.02%
2019/12/10	1	49.60	0	0.00	49.60	1	554	0.18%
2019/12/05	1	49.90	0	0.00	49.90	1	590	0.17%
2019/12/02	4	50.05	0	0.00	49.80	4	608	0.66%
2019/11/29	5	50.80	0	0.00	50.30	5	617	0.81%
2019/11/22	1	49.65	0	0.00	49.70	1	716	0.14%
2019/11/15	1	50.20	1	50.20	50.20	0	796	0.00%
2019/11/14	1.4	50.43	3	50.70	50.50	-1.6	801	-0.20%
2019/11/13	2	49.55	0	0.00	50.10	2	786	0.25%
2019/11/04	2	48.78	0	0.00	48.90	2	787	0.25%
2019/10/29	1	49.20	1	49.15	48.90	0	798	0.00%
2019/10/23	1	49.20	0	0.00	48.85	1	824	0.12%
2019/10/22	5	49.15	0	0.00	49.20	5	827	0.60%
2019/10/15	0	0.00	3	48.20	48.45	-3	859	-0.35%
2019/10/08	1	49.60	0	0.00	49.60	1	862	0.12%
2019/10/04	0	0.00	1	49.05	49.40	-1	878	-0.11%
2019/10/03	0	0.00	5	47.88	48.00	-5	875	-0.57%
2019/10/02	1	48.20	1	47.60	48.25	0	882	0.00%
2019/10/01	9	48.99	7	48.41	48.05	2	896	0.22%
2019/09/27	3	49.35	0	0.00	49.00	3	899	0.33%
2019/09/17	1	50.00	0	0.00	50.00	1	910	0.11%
2019/09/10	1	50.70	0	0.00	50.70	1	910	0.11%
2019/09/02	2	50.60	0	0.00	50.50	2	852	0.23%
2019/08/28	4	51.05	4	50.10	50.20	0	847	0.00%
2019/08/27	0	0.00	1	55.30	55.30	-1	792	-0.13%
2019/08/26	1	55.10	1	55.10	55.00	0	777	0.00%
2019/08/23	2	55.85	0	0.00	55.60	2	762	0.26%
2019/08/20	0	0.00	2	57.45	57.60	-2	720	-0.28%
2019/08/19	10	56.80	0	0.00	57.00	10	719	1.39%
2019/08/14	2	57.10	0	0.00	56.90	2	766	0.26%
2019/08/06	1	55.40	0	0.00	55.10	1	918	0.11%
2019/08/05	1	56.30	0	0.00	56.20	1	935	0.11%
2019/08/01	3	57.27	0	0.00	57.20	3	953	0.31%
2019/07/30	0	0.00	2	56.80	57.10	-2	964	-0.21%
2019/07/29	0	0.00	5	58.10	58.00	-5	964	-0.52%
2019/07/23	1	58.90	0	0.00	58.60	1	976	0.10%
2019/07/22	3	58.30	0	0.00	58.00	3	982	0.31%
2019/07/12	0	0.00	5	59.00	59.00	-5	1,011	-0.49%
2019/07/11	0	0.00	3	59.17	59.20	-3	1,054	-0.28%
2019/07/04	1	59.30	0	0.00	59.70	1	1,101	0.09%
2019/07/03	0	0.00	1	58.50	58.50	-1	1,097	-0.09%
2019/07/02	0	0.00	2	58.70	59.00	-2	1,119	-0.18%
2019/06/25	8	58.59	4	58.60	58.40	4	1,359	0.29%
2019/06/21	1	57.60	0	0.00	57.20	1	1,614	0.06%
2019/06/20	2	57.85	0	0.00	57.90	2	1,616	0.12%
2019/06/17	1	56.90	0	0.00	56.80	1	1,670	0.06%
2019/06/14	1	56.80	0	0.00	57.00	1	1,675	0.06%
2019/06/12	0	0.00	1	56.70	56.80	-1	1,685	-0.06%
2019/06/05	0	0.00	1	56.00	55.70	-1	1,718	-0.06%
2019/06/03	5	56.70	0	0.00	56.80	5	1,708	0.29%
2019/05/31	1	57.70	2	57.45	57.40	-1	1,717	-0.06%
2019/05/28	0	0.00	4	57.15	56.90	-4	1,737	-0.23%
2019/05/27	3	56.67	0	0.00	57.00	3	1,743	0.17%
2019/05/24	1	56.90	0	0.00	56.70	1	1,751	0.06%
2019/05/23	2	56.60	0	0.00	56.40	2	1,770	0.11%
2019/05/22	3	57.33	0	0.00	57.10	3	1,825	0.16%
2019/05/20	0	0.00	1	56.70	56.70	-1	1,804	-0.06%
2019/05/17	1	57.80	0	0.00	57.50	1	1,815	0.06%
2019/05/16	1	59.50	1	59.00	58.80	0	1,787	0.00%
2019/05/15	0	0.00	2	59.70	59.50	-2	1,775	-0.11%
2019/05/14	2	59.30	3	59.53	59.70	-1	1,742	-0.06%
2019/05/13	1	58.70	5	58.30	58.20	-4	1,697	-0.24%
2019/05/10	1	58.20	0	0.00	57.60	1	1,677	0.06%
2019/05/09	1	58.50	2	57.70	57.60	-1	1,676	-0.06%
2019/05/07	2	57.15	0	0.00	57.20	2	1,669	0.12%
2019/05/02	1	58.40	0	0.00	58.10	1	1,649	0.06%
2019/04/30	1	57.90	0	0.00	58.30	1	1,676	0.06%
2019/04/23	0	0.00	1	57.60	57.70	-1	1,787	-0.06%
2019/04/19	0	0.00	1	58.60	58.60	-1	1,772	-0.06%
2019/04/18	2	57.70	0	0.00	58.00	2	1,767	0.11%
2019/04/17	1	57.90	0	0.00	57.80	1	1,746	0.06%
2019/04/12	1	59.20	1	58.70	59.00	0	1,682	0.00%
2019/04/11	0	0.00	3	59.00	59.20	-3	1,664	-0.18%
2019/04/10	1	59.50	0	0.00	59.40	1	1,635	0.06%
2019/04/09	0	0.00	5	61.50	60.40	-5	1,592	-0.31%
2019/04/08	1	61.30	0	0.00	61.10	1	1,567	0.06%
2019/04/03	3	62.00	8	62.06	61.90	-5	1,532	-0.33%
2019/04/02	1	60.90	2	60.15	60.80	-1	1,490	-0.07%
2019/04/01	2	58.55	0	0.00	59.30	2	1,432	0.14%
2019/03/29	1	57.60	0	0.00	57.70	1	1,365	0.07%
2019/03/28	9	56.57	14	56.76	56.60	-5	1,324	-0.38%
2019/03/27	12	57.34	8	57.26	55.90	4	1,250	0.32%
2019/03/26	1	53.20	2	54.90	56.50	-1	1,065	-0.09%
2019/03/22	2	52.40	2.4	52.83	52.30	-0.4	966	-0.04%
2019/03/21	1	53.00	0	0.00	52.80	1	949	0.11%
2019/03/20	1	51.90	0	0.00	51.80	1	936	0.11%
2019/03/18	40	51.48	1	51.40	51.40	39	902	4.32%
2019/03/14	3	51.83	0	0.00	51.60	3	888	0.34%
2019/03/13	0	0.00	2	51.10	51.40	-2	874	-0.23%
2019/03/12	1	51.20	1	51.20	51.00	0	869	0.00%
2019/03/07	1	51.10	0	0.00	50.50	1	872	0.11%
2019/03/04	2	52.10	1	51.70	52.10	1	851	0.12%
2019/02/27	2	50.40	2	50.40	50.90	0	829	0.00%
2019/02/26	1	51.70	0	0.00	50.90	1	823	0.12%
2019/02/25	0	0.00	2	51.70	51.60	-2	815	-0.25%
2019/02/22	2	52.20	0	0.00	51.80	2	806	0.25%
2019/02/21	1	51.80	26	51.25	52.50	-25	788	-3.17%
2019/02/20	2	49.73	0	0.00	49.80	2	765	0.26%
2019/02/19	3	50.03	0	0.00	49.70	3	786	0.38%
2019/02/18	5	49.92	5	49.70	50.30	0	772	0.00%
2019/02/15	5	48.10	3	48.20	48.05	2	752	0.27%
2019/02/14	1	48.45	0	0.00	48.55	1	747	0.13%
2019/01/30	4	48.13	0	0.00	48.00	4	717	0.56%
2019/01/29	0	0.00	1	48.40	48.35	-1	703	-0.14%
2019/01/28	4	49.25	0	0.00	49.30	4	700	0.57%
2019/01/25	1	50.00	0	0.00	49.70	1	698	0.14%
2019/01/23	2	50.30	1	49.90	49.90	1	694	0.14%
2019/01/22	3	50.77	7	50.73	50.30	-4	687	-0.58%
2019/01/18	0	0.00	5	50.86	50.00	-5	654	-0.76%
2019/01/17	1	50.50	7	50.20	50.60	-6	636	-0.94%
2019/01/16	4	48.80	5	47.76	49.10	-1	582	-0.17%
2019/01/15	0	0.00	1	44.70	45.00	-1	537	-0.19%
2019/01/11	1	44.85	1	44.40	44.20	0	550	0.00%
2019/01/08	1	43.95	1	43.65	43.70	0	550	0.00%
2019/01/07	1	44.55	0	0.00	44.55	1	553	0.18%
2019/01/02	0	0.00	1	45.10	45.10	-1	583	-0.17%
2018/12/26	1	46.00	0	0.00	45.20	1	589	0.17%
2018/12/20	2	45.95	0	0.00	45.80	2	612	0.33%
2018/12/18	1	45.90	3	46.42	46.95	-2	615	-0.32%
2018/12/17	4	46.53	0	0.00	46.45	4	613	0.65%
2018/12/14	4	47.34	0	0.00	47.25	4	614	0.65%
2018/12/13	4	48.75	6	48.69	48.60	-2	610	-0.33%
2018/12/12	1	47.95	8	48.06	48.05	-7	605	-1.16%
2018/12/06	6	48.18	3	48.47	46.70	3	633	0.47%
2018/12/05	2	48.53	1	48.65	48.45	1	634	0.16%
2018/12/04	12	49.15	7	49.51	49.35	5	638	0.78%
2018/12/03	0	0.00	4	48.88	48.90	-4	651	-0.61%
2018/11/30	2	47.20	2	47.75	47.90	0	662	0.00%
2018/11/29	5	48.27	4	48.79	48.00	1	670	0.15%
2018/11/28	5	47.84	0	0.00	48.00	5	677	0.74%
2018/11/23	2	45.55	1	46.10	45.90	1	691	0.14%
2018/11/22	6	47.05	0	0.00	46.40	6	700	0.86%
2018/11/21	1	46.80	2	46.75	47.50	-1	712	-0.14%
2018/11/20	1	47.80	1	47.40	47.05	0	710	0.00%
2018/11/19	2	49.43	2	48.73	48.25	0	701	0.00%
2018/11/16	2	43.95	11	45.47	47.30	-9	658	-1.37%
2018/11/14	6	43.34	1	44.15	43.20	5	624	0.80%
2018/11/12	2	42.73	1	43.00	42.45	1	614	0.16%
2018/11/09	1	42.70	1	43.15	42.40	0	614	0.00%
2018/11/08	1	43.65	0	0.00	43.40	1	619	0.16%
2018/11/07	2	44.00	0	0.00	43.95	2	620	0.32%
2018/11/05	0	0.00	1	44.45	44.45	-1	644	-0.16%
2018/11/02	1	44.00	0	0.00	44.00	1	644	0.16%
2018/11/01	1	44.20	0	0.00	43.95	1	642	0.16%
2018/10/31	1	43.30	0	0.00	43.55	1	643	0.16%
2018/10/25	0	0.00	2	42.00	42.45	-2	683	-0.29%
2018/10/24	0	0.00	1	44.00	43.60	-1	701	-0.14%
2018/10/23	5	44.34	0	0.00	44.30	5	705	0.71%
2018/10/19	7	47.14	0	0.00	46.85	7	700	1.00%
2018/10/12	2	45.70	0	0.00	46.90	2	722	0.28%
2018/10/11	1	46.65	1	46.60	46.55	0	729	0.00%
2018/10/09	1	51.80	0	0.00	51.70	1	726	0.14%
2018/10/03	2	54.80	0	0.00	54.40	2	796	0.25%
2018/10/02	2	54.60	1	55.00	54.90	1	829	0.12%
2018/09/28	2	53.75	0	0.00	53.80	2	851	0.23%
2018/09/26	2	55.20	0	0.00	55.20	2	869	0.23%
2018/09/25	0	0.00	1	57.00	56.60	-1	894	-0.11%
2018/09/21	1	56.50	1	56.50	56.80	0	907	0.00%
2018/09/20	0	0.00	2	57.35	56.80	-2	945	-0.21%
2018/09/19	4	56.28	0	0.00	56.50	4	1,068	0.37%
2018/09/18	2	56.95	1	56.80	56.50	1	1,090	0.09%
2018/09/17	0.7	57.00	5	56.28	56.50	-4.3	1,115	-0.39%
2018/09/14	0	0.00	1	56.60	56.40	-1	1,131	-0.09%
2018/09/13	6	56.63	7	56.20	56.00	-1	1,160	-0.09%
2018/09/12	4	56.38	2	56.20	56.90	2	1,155	0.17%
2018/09/11	9	54.24	0	0.00	54.90	9	1,139	0.79%
2018/09/07	9	53.76	4	53.70	53.70	5	1,146	0.44%
2018/09/06	6	56.20	0	0.00	55.50	6	1,131	0.53%
2018/09/05	2	57.20	3	57.37	57.50	-1	1,139	-0.09%
2018/09/04	2	58.75	1	58.60	58.60	1	1,145	0.09%
2018/09/03	1	60.60	3	60.47	60.20	-2	1,169	-0.17%
2018/08/31	1	60.10	0	0.00	60.10	1	1,171	0.09%
2018/08/30	1	61.30	0	0.00	61.90	1	1,194	0.08%
2018/08/27	1	64.40	0	0.00	63.90	1	1,269	0.08%
2018/08/23	3	65.10	3	64.50	64.50	0	1,531	0.00%
2018/08/21	3	64.53	3	64.27	64.40	0	1,577	0.00%
2018/08/17	1	63.50	1	64.70	64.70	0	1,596	0.00%
2018/08/15	4	62.88	3	62.20	62.20	1	1,623	0.06%
2018/08/14	2	62.50	2	62.90	62.90	0	1,623	0.00%
2018/08/13	4	65.70	4	64.55	61.90	0	1,626	0.00%
2018/08/10	3	66.33	0	0.00	66.40	3	1,606	0.19%
2018/08/09	1	65.80	0	0.00	65.80	1	1,612	0.06%
2018/08/06	1	67.30	0	0.00	67.20	1	1,675	0.06%
2018/08/03	4	68.30	0	0.00	67.10	4	1,670	0.24%
2018/08/02	1	67.70	5	68.50	68.40	-4	1,658	-0.24%
2018/07/31	4	67.60	5	67.82	67.70	-1	1,635	-0.06%
2018/07/27	2	64.20	2	66.00	66.00	0	1,613	0.00%
2018/07/26	3	64.60	0	0.00	64.60	3	1,616	0.19%
2018/07/24	1	64.80	0	0.00	65.10	1	1,619	0.06%
2018/07/23	2	64.95	2	65.00	65.00	0	1,623	0.00%
2018/07/20	6	66.03	2	65.40	65.10	4	1,637	0.24%
2018/07/19	0	0.00	3	68.27	67.60	-3	1,674	-0.18%
2018/07/18	0	0.00	4	68.33	68.10	-4	1,706	-0.23%
2018/07/16	1	66.90	2	67.25	67.70	-1	1,666	-0.06%
2018/07/13	2	67.50	4	67.88	66.80	-2	1,654	-0.12%
2018/07/12	1	66.10	2	66.20	66.00	-1	1,619	-0.06%
2018/07/11	2	64.90	3	65.40	65.80	-1	1,609	-0.06%
2018/07/10	1	63.60	12	65.40	66.40	-11	1,594	-0.69%
2018/07/06	2	63.00	2	63.60	63.70	0	1,551	0.00%
2018/07/05	2	64.00	2	63.30	63.20	0	1,537	0.00%
2018/07/04	2	61.90	3	62.57	62.30	-1	1,523	-0.07%
2018/07/03	7	64.34	3	66.20	63.30	4	1,510	0.26%
2018/07/02	2	65.15	9	65.33	65.20	-7	1,488	-0.47%
2018/06/29	5	65.06	7	64.61	65.10	-2	1,487	-0.13%
2018/06/28	15	66.16	10	67.75	66.10	5	1,458	0.34%
2018/06/27	0	0.00	4	63.83	63.10	-4	1,352	-0.30%
2018/06/26	1	62.90	12	63.46	62.40	-11	1,336	-0.82%
2018/06/22	2	61.50	1	62.00	60.90	1	1,311	0.08%
2018/06/21	1	59.30	1	59.90	59.20	0	1,291	0.00%
2018/06/20	3	58.50	0	0.00	58.60	3	1,304	0.23%
2018/06/19	0	0.00	6	59.55	59.00	-6	1,299	-0.46%
2018/06/15	0	0.00	4	59.15	58.70	-4	1,294	-0.31%
2018/06/14	4	57.90	4	57.70	57.80	0	1,298	0.00%
2018/06/13	0	0.00	2	58.95	58.70	-2	1,293	-0.15%
2018/06/12	3	57.00	2	57.10	57.30	1	1,271	0.08%
2018/06/11	10	58.16	0	0.00	58.10	10	1,260	0.79%
2018/06/08	6	60.20	2	60.00	60.70	4	1,229	0.33%
2018/06/07	5	59.94	1	60.40	60.40	4	1,223	0.33%
2018/06/06	1	61.60	3	62.00	61.80	-2	1,197	-0.17%
2018/06/05	12	62.35	3	64.40	60.80	9	1,181	0.76%
2018/06/04	2	66.75	1	67.00	66.00	1	1,126	0.09%
2018/06/01	1	68.00	4	67.05	66.00	-3	1,082	-0.28%
2018/05/31	20	64.60	6	62.37	64.60	14	928	1.51%
2018/05/30	0	0.00	13	58.15	58.80	-13	822	-1.58%
2018/05/29	1	56.30	0	0.00	56.10	1	777	0.13%
2018/05/28	3	56.60	0	0.00	56.90	3	773	0.39%
2018/05/25	1	57.00	3	57.20	56.60	-2	768	-0.26%
2018/05/24	3	57.00	6	56.62	56.20	-3	753	-0.40%
2018/05/23	0	0.00	4	55.60	56.20	-4	738	-0.54%
2018/05/22	0	0.00	6	53.95	54.10	-6	718	-0.84%
2018/05/21	0	0.00	1	53.40	53.10	-1	712	-0.14%
2018/05/18	0	0.00	1	53.30	53.20	-1	702	-0.14%
2018/05/17	0	0.00	12	53.76	53.70	-12	698	-1.72%
2018/05/16	4	54.35	1	55.20	54.60	3	690	0.43%
2018/05/15	2	55.70	0	0.00	55.50	2	673	0.30%
2018/05/14	1	57.60	4	56.78	58.60	-3	661	-0.45%
2018/05/11	1	54.80	11	55.20	54.60	-10	634	-1.58%
2018/05/10	1	54.90	0	0.00	54.80	1	636	0.16%
2018/05/09	0	0.00	4	55.95	55.30	-4	633	-0.63%
2018/05/08	5	54.64	4	54.50	54.50	1	630	0.16%
2018/05/07	4	55.25	0	0.00	55.00	4	625	0.64%
2018/05/04	0	0.00	3	56.80	56.20	-3	623	-0.48%
2018/04/30	4	53.00	0	0.00	52.80	4	588	0.68%
2018/04/27	3	53.10	3	52.80	52.80	0	582	0.00%
2018/04/26	2	54.20	6	54.82	53.10	-4	575	-0.70%
2018/04/25	23	58.46	12	59.63	55.90	11	552	1.99%
2018/04/24	4	57.50	0	0.00	57.50	4	500	0.80%
2018/04/18	0	0.00	1	52.00	51.90	-1	491	-0.20%
2018/04/17	6	52.20	2	52.70	51.80	4	491	0.81%
2018/04/16	0	0.00	1	52.40	52.20	-1	492	-0.20%
2018/04/13	11	52.80	0	0.00	52.50	11	497	2.21%
2018/04/12	0	0.00	26	51.64	51.60	-26	498	-5.21%
2018/04/11	2	52.40	0	0.00	52.10	2	498	0.40%
2018/04/10	0	0.00	5	53.70	53.10	-5	496	-1.01%
2018/04/02	13	55.80	1	56.40	55.70	12	483	2.48%
2018/03/30	15	54.79	1	54.50	54.60	14	474	2.95%
2018/03/26	3	49.57	0	0.00	49.50	3	425	0.70%
2018/03/23	3	51.20	7	50.67	50.50	-4	416	-0.96%
2018/03/22	3	54.37	0	0.00	54.20	3	399	0.75%
2018/03/20	6	55.13	0	0.00	55.00	6	392	1.53%
2018/03/15	1	58.30	1	55.80	58.00	0	377	0.00%
2018/03/14	3	56.47	0	0.00	56.10	3	374	0.80%
2018/03/13	2	57.35	0	0.00	57.30	2	376	0.53%
2018/03/12	1	57.40	1	57.80	57.50	0	384	0.00%
2018/03/09	2	58.25	0	0.00	58.10	2	386	0.52%
2018/03/08	4	58.85	0	0.00	58.50	4	389	1.03%
2018/03/07	0	0.00	1	60.10	59.20	-1	389	-0.26%
2018/03/06	2	58.30	1	58.30	58.20	1	389	0.26%
2018/03/05	1	59.70	0	0.00	58.60	1	384	0.26%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/12	0	0.00	1	61.30	61.70	-1	361	-0.28%
2018/02/09	2	58.85	1	59.90	60.90	1	365	0.27%
2018/02/08	1	62.10	0	0.00	61.20	1	363	0.27%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/29	1	66.00	0	0.00	66.10	1	353	0.28%
2018/01/24	0	0.00	0.1	68.70	68.70	-0.1	352	-0.03%
2018/01/17	2	69.50	0	0.00	69.80	2	347	0.58%
2018/01/16	1	67.90	3	67.47	68.10	-2	328	-0.61%
2018/01/15	2	68.20	2	67.55	66.30	0	320	0.00%
2018/01/12	0	0.00	1	67.50	67.50	-1	324	-0.31%
2018/01/11	0	0.00	1	66.00	66.50	-1	318	-0.31%
2018/01/09	1	64.20	0	0.00	64.10	1	322	0.31%
2018/01/08	3	66.20	1	66.20	65.70	2	322	0.62%
2018/01/05	0	0.00	2	65.95	66.10	-2	324	-0.62%
2018/01/04	1	65.30	0	0.00	66.00	1	325	0.31%
2018/01/02	2	65.60	0	0.00	65.50	2	328	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析