恩德 (1528)-元大-文心興安券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.55
漲跌
▼0.30
漲幅
-2.17%
成交量
835張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	13.45	0	0.00	13.85	1	9,051	0.01%
2025/01/21	3	13.75	0	0.00	13.75	3	10,177	0.03%
2025/01/06	6	14.80	6	14.95	14.80	0	18,165	0.00%
2025/01/02	1	14.65	0	0.00	14.50	1	18,115	0.01%
2024/12/30	8	14.67	6	14.80	14.50	2	18,098	0.01%
2024/12/27	13	14.88	12	14.90	14.85	1	18,077	0.01%
2024/12/26	4	15.20	4	15.35	15.10	0	18,045	0.00%
2024/12/25	10	15.63	10.2	15.52	15.65	-0.2	17,994	0.00%
2024/12/24	5	15.55	5	15.65	15.35	0	17,966	0.00%
2024/12/23	8	15.60	8	15.60	15.50	0	17,935	0.00%
2024/12/20	4	15.44	1	15.55	15.45	3	17,889	0.02%
2024/12/19	11	15.25	12	15.01	15.25	-1	17,820	-0.01%
2024/12/18	18	15.20	18	15.03	15.30	0	17,717	0.00%
2024/12/17	1	15.05	1	15.05	15.15	0	17,696	0.00%
2024/12/16	21	14.95	21.4	14.97	14.95	-0.4	17,713	0.00%
2024/12/13	13	15.20	13	15.29	15.10	0	17,697	0.00%
2024/12/12	6	15.83	6	15.88	15.75	0	17,634	0.00%
2024/12/11	7	15.75	7.4	15.80	15.65	-0.4	17,573	0.00%
2024/12/10	9	16.00	9	16.10	16.05	0	17,504	0.00%
2024/12/09	10	16.32	9	16.43	16.10	1	17,469	0.01%
2024/12/06	6	16.89	6	17.01	16.80	0	17,391	0.00%
2024/12/05	2	17.35	2.2	17.46	17.20	-0.2	17,325	0.00%
2024/12/03	6	17.62	6	17.52	17.40	0	17,249	0.00%
2024/12/02	9	17.91	9	18.19	17.85	0	17,178	0.00%
2024/11/28	5	17.40	5	17.48	17.60	0	16,916	0.00%
2024/11/27	9	17.46	6	17.37	17.30	3	16,845	0.02%
2024/11/26	7	17.69	7	17.50	17.95	0	16,771	0.00%
2024/11/25	2	17.55	2	17.68	17.40	0	16,643	0.00%
2024/11/22	1	17.45	2	17.43	17.40	-1	16,586	-0.01%
2024/11/21	2	17.25	3	17.22	17.20	-1	16,484	-0.01%
2024/11/20	7	17.41	6	17.29	17.15	1	16,405	0.01%
2024/11/19	33	17.83	35	17.85	17.85	-2	16,303	-0.01%
2024/11/18	10	18.17	3	18.12	18.05	7	16,210	0.04%
2024/11/15	19	18.71	18	18.71	18.70	1	16,139	0.01%
2024/11/14	19	18.21	9	18.43	18.00	10	15,924	0.06%
2024/11/13	26	18.14	23	18.03	17.90	3	15,694	0.02%
2024/11/12	30.7	18.47	29	18.45	18.25	1.7	15,566	0.01%
2024/11/11	62.3	19.38	33	19.64	19.30	29.3	15,397	0.19%
2024/11/08	21	20.12	25	20.12	19.75	-4	15,271	-0.03%
2024/11/07	5	20.55	5.3	20.85	20.55	-0.3	14,962	0.00%
2024/11/06	14	20.74	20	20.61	20.20	-6	14,717	-0.04%
2024/11/05	18	21.03	15	20.95	20.90	3	14,387	0.02%
2024/11/04	148	21.10	152	20.94	20.75	-4	13,959	-0.03%	大買/大賣/
2024/11/01	105	21.17	111	21.12	21.30	-6	13,385	-0.04%	大買/大賣/
2024/10/30	296.4	22.08	305.1	21.43	21.15	-8.7	12,809	-0.07%	大買/大賣/
2024/10/29	15	19.38	12	20.45	20.90	3	10,787	0.03%
2024/10/28	42	19.23	29	19.24	19.00	13	10,158	0.13%
2024/10/25	18.1	21.19	19	21.04	20.90	-0.9	9,639	-0.01%
2024/10/24	318	22.30	256	22.13	21.30	62	8,996	0.69%	大買/大賣/
2024/10/23	65	21.04	120	20.90	21.90	-55	6,311	-0.87%	大賣/
2024/10/22	10	19.30	9	19.83	19.95	1	4,396	0.02%
2024/10/21	5	16.46	31	17.67	18.15	-26	4,040	-0.64%
2024/10/18	24	16.73	19	16.38	16.50	5	3,611	0.14%
2024/10/17	113	16.86	136.3	16.91	16.75	-23.3	3,246	-0.72%	大買/大賣/
2024/10/16	4	15.98	16	15.85	16.55	-12	1,910	-0.63%
2024/10/15	15	14.89	6	14.72	15.05	9	1,620	0.56%
2024/10/14	2	14.03	2	14.10	14.05	0	1,531	0.00%
2024/10/11	1	13.65	2	13.63	13.55	-1	1,580	-0.06%
2024/10/09	1	13.70	1	13.60	13.50	0	1,625	0.00%
2024/10/01	0	0.00	1	13.85	13.75	-1	2,295	-0.04%
2024/09/30	0	0.00	10	13.90	13.95	-10	2,305	-0.43%
2024/09/27	3	14.15	3	14.15	14.00	0	2,320	0.00%
2024/09/26	2	14.33	2	14.28	14.10	0	2,322	0.00%
2024/09/25	1	14.65	1	14.65	14.65	0	2,314	0.00%
2024/09/24	2	14.28	2	14.20	14.30	0	2,302	0.00%
2024/09/23	0	0.00	1	14.50	14.40	-1	2,311	-0.04%
2024/09/20	3	14.37	2	14.40	14.40	1	2,357	0.04%
2024/09/19	1	14.60	1	14.40	14.45	0	2,352	0.00%
2024/09/18	4	14.61	5	14.59	14.35	-1	2,345	-0.04%
2024/09/16	1	14.40	0	0.00	14.25	1	2,306	0.04%
2024/09/12	1	13.00	1	13.00	13.10	0	2,267	0.00%
2024/09/11	0	0.00	1	12.80	12.80	-1	2,279	-0.04%
2024/09/05	2	13.78	2	13.75	13.45	0	2,434	0.00%
2024/09/04	10	13.66	12	13.73	13.45	-2	2,427	-0.08%
2024/09/03	3	14.57	3	14.55	14.30	0	2,409	0.00%
2024/09/02	16	14.39	1	14.35	14.35	15	2,391	0.63%
2024/08/30	7	14.82	1	14.90	14.50	6	2,385	0.25%
2024/08/29	13	14.75	7	14.76	14.55	6	2,341	0.26%
2024/08/28	4	15.04	10	14.75	14.90	-6	2,300	-0.26%
2024/08/27	8	14.43	10	14.59	14.40	-2	2,176	-0.09%
2024/08/26	2	13.98	1	13.85	13.70	1	2,116	0.05%
2024/08/14	1	13.55	0	0.00	13.30	1	2,124	0.05%
2024/08/13	2	13.35	0	0.00	13.30	2	2,125	0.09%
2024/08/07	6	13.45	2	12.85	13.30	4	2,133	0.19%
2024/08/05	4	12.78	0	0.00	12.75	4	2,072	0.19%
2024/08/02	0	0.00	21	14.10	14.15	-21	2,033	-1.03%
2024/08/01	21	14.35	20	14.60	14.50	1	1,967	0.05%
2024/07/30	0	0.00	35	13.01	13.40	-35	1,897	-1.84%
2024/07/26	0	0.00	1	13.40	13.40	-1	1,887	-0.05%
2024/07/23	35	13.84	1	13.95	13.85	34	1,885	1.80%
2024/07/22	7	13.85	8	13.91	13.70	-1	1,891	-0.05%
2024/07/19	2	14.10	11	13.97	13.85	-9	1,879	-0.48%
2024/07/18	1	14.40	1	14.15	14.30	0	1,861	0.00%
2024/07/17	1	14.40	2	14.30	14.15	-1	1,844	-0.05%
2024/07/15	3	14.47	2	14.40	14.35	1	1,854	0.05%
2024/07/11	5	14.90	4	14.79	14.65	1	1,781	0.06%
2024/07/10	5	14.86	7	14.96	14.80	-2	1,746	-0.11%
2024/07/09	12.3	15.29	12	15.36	14.85	0.3	1,652	0.02%
2024/07/08	1	16.30	5	16.30	16.30	-4	1,328	-0.30%
2024/07/05	1	14.65	10	14.55	14.85	-9	1,176	-0.77%
2024/07/04	0	0.00	4	13.55	13.50	-4	1,071	-0.37%
2024/07/01	0	0.00	1	13.20	13.25	-1	1,095	-0.09%
2024/06/26	5	13.44	0	0.00	13.40	5	1,095	0.46%
2024/06/25	0	0.00	2	12.95	13.00	-2	1,059	-0.19%
2024/06/20	0	0.00	3	13.00	13.00	-3	1,129	-0.27%
2024/06/17	4	13.26	7	13.25	13.15	-3	1,149	-0.26%
2024/06/14	12	13.20	6	12.71	13.00	6	1,100	0.55%
2024/06/06	0	0.00	1	12.45	12.35	-1	1,038	-0.10%
2024/06/05	1	12.65	25	12.52	12.50	-24	1,046	-2.29%
2024/06/04	1	12.75	1	12.65	12.65	0	1,085	0.00%
2024/05/28	2	13.15	0	0.00	13.10	2	1,235	0.16%
2024/05/27	0	0.00	5	12.55	12.60	-5	1,227	-0.41%
2024/05/24	0	0.00	8	12.51	12.55	-8	1,277	-0.63%
2024/05/23	0	0.00	3	12.65	12.40	-3	1,384	-0.22%
2024/05/22	0	0.00	7	12.66	12.65	-7	1,430	-0.49%
2024/05/21	3	12.50	0	0.00	12.65	3	1,498	0.20%
2024/05/17	0	0.00	5	12.55	12.55	-5	1,716	-0.29%
2024/05/16	0	0.00	5	12.30	12.25	-5	1,821	-0.27%
2024/05/14	0	0.00	9	12.90	12.55	-9	2,063	-0.44%
2024/05/10	0	0.00	1	12.25	12.20	-1	3,487	-0.03%
2024/05/09	0	0.00	2	12.30	12.20	-2	3,839	-0.05%
2024/05/08	1	12.35	12	12.30	12.35	-11	3,876	-0.28%
2024/05/07	0	0.00	3	12.15	12.15	-3	3,927	-0.08%
2024/04/26	0	0.00	8	12.18	12.15	-8	4,598	-0.17%
2024/04/25	0	0.00	3	12.00	11.95	-3	4,853	-0.06%
2024/04/24	0	0.00	1	12.10	12.10	-1	5,364	-0.02%
2024/04/19	0	0.00	4	12.35	12.00	-4	6,941	-0.06%
2024/04/01	1	12.70	0	0.00	12.70	1	7,311	0.01%
2024/03/28	0	0.00	10	13.25	12.95	-10	7,300	-0.14%
2024/03/26	5	13.55	0	0.00	13.35	5	7,284	0.07%
2024/03/25	5	13.39	4	13.09	13.45	1	7,259	0.01%
2024/03/21	13	12.92	0	0.00	12.75	13	7,228	0.18%
2024/03/20	5	12.92	3	12.97	12.90	2	7,221	0.03%
2024/03/18	0	0.00	1	12.85	12.75	-1	7,186	-0.01%
2024/03/13	2	12.98	2	12.80	12.80	0	7,183	0.00%
2024/03/08	2	13.35	3	13.20	13.20	-1	7,170	-0.01%
2024/03/07	21	13.84	0	0.00	13.70	21	7,144	0.29%
2024/03/06	10	13.98	2	13.98	14.10	8	7,143	0.11%
2024/03/05	20	14.04	0	0.00	13.85	20	7,115	0.28%
2024/03/04	11	14.54	0	0.00	14.30	11	7,050	0.16%
2024/03/01	0	0.00	1	14.35	14.40	-1	7,002	-0.01%
2024/02/29	11	14.35	0	0.00	14.25	11	6,973	0.16%
2024/02/27	3	14.40	24	14.63	14.40	-21	6,938	-0.30%
2024/02/26	9	14.83	74	14.84	14.65	-65	6,886	-0.94%
2024/02/23	2	14.18	3	14.20	14.15	-1	6,779	-0.01%
2024/02/22	2	14.73	1	14.80	14.40	1	6,729	0.01%
2024/02/21	2	14.75	9	14.81	14.70	-7	6,658	-0.11%
2024/02/20	42	14.25	0	0.00	14.20	42	6,510	0.65%
2024/02/19	30	14.45	0	0.00	14.65	30	6,431	0.47%
2024/02/16	12	14.42	17	14.30	14.55	-5	6,320	-0.08%
2024/02/15	39	14.78	4	14.63	14.70	35	6,178	0.57%
2024/02/05	22	15.51	32	15.55	14.60	-10	6,073	-0.16%