券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 15.75 | 2 | 15.90 | 16.10 | 0 | 1,095 | 0.00% |
|
| 2024/11/20 | 4 | 16.05 | 4 | 15.96 | 15.85 | 0 | 1,085 | 0.00% |
|
| 2024/11/19 | 3 | 15.88 | 3 | 15.88 | 16.20 | 0 | 1,080 | 0.00% |
|
| 2024/11/18 | 5 | 16.23 | 5 | 16.31 | 16.10 | 0 | 1,065 | 0.00% |
|
| 2024/11/15 | 6 | 16.57 | 7 | 16.76 | 16.00 | -1 | 1,051 | -0.10% |
|
| 2024/11/14 | 5 | 15.79 | 5 | 15.82 | 16.70 | 0 | 971 | 0.00% |
|
| 2024/11/13 | 2 | 15.43 | 3 | 15.57 | 15.20 | -1 | 924 | -0.11% |
|
| 2024/11/12 | 10 | 15.79 | 9 | 15.66 | 15.45 | 1 | 909 | 0.11% |
|
| 2024/11/11 | 4 | 16.58 | 3.4 | 16.56 | 16.75 | 0.6 | 864 | 0.07% |
|
| 2024/11/08 | 97.4 | 17.59 | 80 | 17.87 | 16.80 | 17.4 | 829 | 2.10% |
|
| 2024/11/07 | 4 | 16.53 | 6 | 16.74 | 17.35 | -2 | 514 | -0.39% |
|
| 2024/11/06 | 4 | 16.75 | 5 | 16.60 | 15.80 | -1 | 408 | -0.25% |
|
| 2024/11/05 | 1 | 16.50 | 1 | 16.40 | 16.15 | 0 | 339 | 0.00% |
|
| 2024/08/06 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 412 | 0.00% |
|
| 2024/08/01 | 0 | 14.44 | 0 | 0.00 | 14.70 | 0 | 404 | 0.00% |
|
| 2024/07/29 | 0 | 14.85 | 0 | 0.00 | 14.65 | 0 | 401 | 0.00% |
|
| 2024/07/26 | 0 | 15.00 | 0 | 0.00 | 15.10 | 0 | 398 | 0.00% |
|
| 2024/07/22 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 400 | 0.00% |
|
| 2024/07/16 | 0 | 15.25 | 0 | 0.00 | 15.30 | 0 | 387 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 15.25 | 15.30 | -8 | 386 | -2.07% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 381 | -0.26% |
|
| 2024/07/10 | 0.1 | 15.35 | 1 | 15.25 | 15.30 | -1 | 378 | -0.25% |
|
| 2024/06/19 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 340 | 0.59% |
|
| 2024/06/05 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 322 | 0.62% |
|
| 2024/05/31 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 325 | 0.31% |
|
| 2024/05/27 | 0 | 0.00 | 4 | 15.00 | 14.80 | -4 | 297 | -1.34% |
|
| 2024/05/24 | 7 | 15.27 | 0 | 0.00 | 15.20 | 7 | 274 | 2.55% |
|
| 2024/05/21 | 0 | 0.00 | 4.2 | 15.35 | 15.40 | -4.2 | 235 | -1.78% |
|
| 2024/05/20 | 6.2 | 15.56 | 0 | 0.00 | 15.60 | 6.2 | 220 | 2.82% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 80 | -2.49% |
|
| 2023/11/08 | 0.1 | 13.30 | 1 | 13.10 | 13.10 | -1 | 76 | -1.24% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 81 | -6.16% |
|
| 2023/10/19 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 80 | 2.48% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 14.90 | 14.85 | -10 | 108 | -9.20% |
|
| 2023/06/19 | 6 | 14.65 | 6 | 14.60 | 14.65 | 0 | 109 | 0.00% |
|
| 2023/06/15 | 0.6 | 14.65 | 0 | 0.00 | 14.50 | 0.6 | 106 | 0.56% |
|
| 2023/05/10 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 136 | 0.07% |
|
| 2022/08/03 | 0.1 | 14.25 | 0 | 0.00 | 13.90 | 0.1 | 90 | 0.11% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 257 | -0.78% |
|
| 2021/09/24 | 2 | 15.95 | 0 | 0.00 | 16.00 | 2 | 253 | 0.79% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 15.40 | 15.65 | -3 | 216 | -1.38% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 199 | -1.00% |
|
| 2021/09/03 | 0 | 0.00 | 21 | 15.15 | 15.10 | -21 | 203 | -10.32% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 15.16 | 15.15 | -10 | 197 | -5.07% |
|
| 2021/08/24 | 0 | 0.00 | 20 | 15.16 | 15.10 | -20 | 200 | -9.95% |
|
| 2021/07/08 | 0 | 0.00 | 44 | 14.77 | 14.85 | -44 | 317 | -13.87% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 472 | -0.21% |
|
| 2021/05/28 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 518 | 0.19% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 14.23 | 14.40 | -2 | 525 | -0.38% |
|
| 2021/05/24 | 0 | 0.00 | 28 | 13.87 | 13.95 | -28 | 524 | -5.33% |
|
| 2021/05/20 | 0 | 0.00 | 10 | 14.00 | 13.70 | -10 | 536 | -1.87% |
|
| 2021/05/18 | 0 | 0.00 | 84 | 13.81 | 14.00 | -84 | 533 | -15.74% |
|
| 2021/05/14 | 0 | 0.00 | 41 | 14.10 | 14.10 | -41 | 530 | -7.73% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 16.43 | 16.30 | -5 | 383 | -1.31% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 15.75 | 15.75 | -5 | 355 | -1.41% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 336 | -0.59% |
|
| 2021/01/13 | 0 | 0.00 | 0.6 | 12.45 | 12.40 | -0.6 | 329 | -0.19% |
|
| 2021/01/07 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 314 | 0.32% |
|
| 2020/11/16 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 159 | 1.26% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 11.25 | 11.25 | -10 | 204 | -4.90% |
|
| 2020/10/28 | 6 | 11.50 | 0 | 0.00 | 11.40 | 6 | 207 | 2.89% |
|
| 2020/10/22 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 221 | 0.45% |
|
| 2020/09/30 | 4 | 11.04 | 0 | 0.00 | 11.05 | 4 | 246 | 1.62% |
|
| 2020/09/29 | 3 | 11.25 | 0 | 0.00 | 11.15 | 3 | 267 | 1.12% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 268 | -0.74% |
|
| 2020/09/25 | 4 | 11.01 | 0 | 0.00 | 11.05 | 4 | 269 | 1.48% |
|
| 2020/09/18 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 269 | 3.70% |
|
| 2020/09/16 | 2 | 11.45 | 0 | 0.00 | 11.55 | 2 | 266 | 0.75% |
|
| 2020/09/11 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 266 | 0.38% |
|
| 2020/09/09 | 2 | 11.38 | 0 | 0.00 | 11.45 | 2 | 265 | 0.75% |
|
| 2020/09/02 | 5 | 11.11 | 0 | 0.00 | 11.10 | 5 | 256 | 1.95% |
|
| 2020/09/01 | 10 | 11.22 | 0 | 0.00 | 11.20 | 10 | 255 | 3.91% |
|
| 2020/08/28 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 251 | 0.40% |
|
| 2020/08/27 | 4 | 10.95 | 0 | 0.00 | 11.00 | 4 | 251 | 1.59% |
|
| 2020/08/26 | 4 | 11.03 | 0 | 0.00 | 10.95 | 4 | 250 | 1.60% |
|
| 2020/08/24 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 248 | 0.80% |
|
| 2020/08/20 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 245 | 0.41% |
|
| 2020/08/18 | 2 | 10.65 | 0 | 0.00 | 11.05 | 2 | 235 | 0.85% |
|
| 2020/08/17 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 209 | 0.48% |
|
| 2020/08/14 | 2 | 10.63 | 0 | 0.00 | 10.60 | 2 | 204 | 0.98% |
|
| 2020/08/13 | 13 | 10.52 | 0 | 0.00 | 10.55 | 13 | 201 | 6.46% |
|
| 2020/06/09 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 204 | 0.49% |
|
| 2020/04/22 | 2 | 11.20 | 0 | 0.00 | 11.50 | 2 | 224 | 0.89% |
|
| 2020/04/21 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 223 | 0.90% |
|
| 2020/04/20 | 4 | 11.40 | 0 | 0.00 | 12.00 | 4 | 222 | 1.80% |
|
| 2020/04/16 | 2 | 11.55 | 0 | 0.00 | 12.00 | 2 | 218 | 0.91% |
|
| 2020/04/13 | 2 | 11.25 | 0 | 0.00 | 11.50 | 2 | 210 | 0.95% |
|
| 2020/04/10 | 1 | 11.35 | 0 | 0.00 | 11.75 | 1 | 206 | 0.48% |
|
| 2020/04/07 | 19 | 10.73 | 0 | 0.00 | 10.80 | 19 | 200 | 9.50% |
|
| 2020/03/27 | 4 | 9.92 | 0 | 0.00 | 9.92 | 4 | 188 | 2.12% |
|
| 2020/03/25 | 5 | 9.45 | 0 | 0.00 | 9.38 | 5 | 180 | 2.77% |
|
| 2020/03/23 | 5 | 9.19 | 0 | 0.00 | 9.11 | 5 | 171 | 2.92% |
|
| 2020/03/18 | 5 | 9.60 | 0 | 0.00 | 9.65 | 5 | 146 | 3.42% |
|
| 2020/03/13 | 0 | 0.00 | 50 | 10.75 | 11.00 | -50 | 128 | -39.04% |
|
| 2020/01/09 | 0 | 0.00 | 8 | 15.00 | 15.00 | -8 | 161 | -4.96% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 15.23 | 15.20 | -5 | 161 | -3.09% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 162 | -1.23% |
|
| 2019/12/18 | 0 | 0.00 | 9 | 15.21 | 15.20 | -9 | 162 | -5.55% |
|
| 2019/12/17 | 0 | 0.00 | 7 | 15.19 | 15.15 | -7 | 162 | -4.30% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 169 | -5.91% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 15.68 | 15.70 | -4 | 96 | -4.14% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 107 | -3.74% |
|
| 2019/05/03 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 139 | 0.72% |
|
| 2019/04/17 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 137 | 0.72% |
|
| 2018/10/09 | 8 | 17.96 | 0 | 0.00 | 17.95 | 8 | 134 | 5.96% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 20.00 | 19.85 | -5 | 204 | -2.44% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 20.65 | 20.30 | -4 | 346 | -1.16% |
|
| 2018/06/19 | 4 | 21.15 | 0 | 0.00 | 21.15 | 4 | 351 | 1.14% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 409 | -0.24% |
|
| 2018/05/07 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 520 | 0.19% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 22.93 | 22.80 | -8 | 1,079 | -0.74% |
|
| 2018/04/10 | 8 | 22.54 | 5 | 23.30 | 22.25 | 3 | 1,086 | 0.28% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 1,075 | -0.19% |
|
| 2018/04/02 | 5 | 23.10 | 4 | 22.91 | 22.90 | 1 | 1,076 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 1,085 | -0.18% |
|
| 2018/03/27 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 1,149 | 0.17% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,151 | -0.09% |
|
| 2018/03/16 | 2 | 22.28 | 0 | 0.00 | 22.40 | 2 | 1,147 | 0.17% |
|
| 2018/03/08 | 0 | 0.00 | 26 | 21.63 | 21.65 | -26 | 1,231 | -2.11% |
|
| 2018/03/07 | 0 | 0.00 | 30 | 20.40 | 20.50 | -30 | 1,221 | -2.46% |
|
| 2018/02/08 | 10 | 23.35 | 0 | 0.00 | 23.60 | 10 | 1,128 | 0.89% |
|
| 2018/02/07 | 10 | 23.25 | 0 | 0.00 | 23.50 | 10 | 1,125 | 0.89% |
|
| 2018/02/06 | 3 | 22.32 | 0 | 0.00 | 22.65 | 3 | 1,119 | 0.27% |
|
| 2018/02/02 | 4 | 24.40 | 0 | 0.00 | 24.35 | 4 | 1,098 | 0.36% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 1,090 | -0.18% |
|
| 2018/01/25 | 0 | 0.00 | 10 | 27.23 | 27.25 | -10 | 1,036 | -0.96% |
|
| 2018/01/23 | 10 | 26.80 | 0 | 0.00 | 26.80 | 10 | 999 | 1.00% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 28.61 | 27.60 | -7 | 938 | -0.75% |
|
| 2018/01/17 | 0 | 0.00 | 11 | 28.00 | 28.00 | -11 | 841 | -1.31% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 27.30 | 27.25 | -10 | 748 | -1.34% |
|
| 2018/01/15 | 10 | 25.96 | 3 | 25.30 | 25.65 | 7 | 651 | 1.07% |
|
| 2018/01/12 | 8 | 24.21 | 2 | 25.23 | 26.25 | 6 | 577 | 1.04% |
|
| 2018/01/11 | 2 | 24.53 | 1 | 23.95 | 23.90 | 1 | 518 | 0.19% |
|