勤美 (1532)-元大-文心興安券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	25	33.69	0	0.00	33.65	25	1,788	1.40%
2024/11/14	18	34.74	0	0.00	33.95	18	1,738	1.04%
2024/11/13	2	36.68	0	0.00	36.60	2	1,621	0.12%
2024/11/12	3	36.88	0	0.00	37.05	3	1,682	0.18%
2024/11/08	12	37.51	0	0.00	37.40	12	1,736	0.69%
2024/11/07	0	0.00	3	38.05	38.10	-3	1,745	-0.17%
2024/10/30	1	36.85	0	0.00	36.90	1	1,938	0.05%
2024/10/28	3	37.20	0	0.00	37.10	3	1,990	0.15%
2024/10/24	1	37.10	1	37.20	37.15	0	2,060	0.00%
2024/10/23	12	37.41	0	0.00	37.20	12	2,113	0.57%
2024/10/22	0	0.00	2	37.90	37.95	-2	2,138	-0.09%
2024/10/18	3	37.55	0	0.00	37.50	3	2,215	0.14%
2024/10/17	2	37.55	0	0.00	37.35	2	2,269	0.09%
2024/10/15	1	36.75	0	37.00	36.90	1	2,363	0.04%
2024/10/14	3	36.90	0	0.00	37.00	3	2,459	0.12%
2024/10/09	6	36.85	0	0.00	36.50	6	2,651	0.23%
2024/10/08	7	37.79	0	0.00	37.50	7	2,682	0.26%
2024/10/01	3	38.45	0	0.00	38.50	3	2,756	0.11%
2024/09/30	10	39.50	0	0.00	39.15	10	2,768	0.36%
2024/09/27	2	38.95	0	0.00	38.90	2	2,761	0.07%
2024/09/25	0	0.00	1	39.15	39.05	-1	2,802	-0.04%
2024/09/20	10	37.68	0	0.00	37.40	10	2,839	0.35%
2024/09/18	1	38.80	0	0.00	38.80	1	2,815	0.04%
2024/09/13	0	0.00	1	38.30	38.60	-1	2,948	-0.03%
2024/09/11	1	37.60	0	0.00	37.50	1	3,006	0.03%
2024/09/10	10	38.30	0	0.00	37.80	10	3,073	0.33%
2024/09/06	1	37.70	6	37.50	37.75	-5	3,147	-0.16%
2024/09/04	6	36.90	0	0.00	36.80	6	3,304	0.18%
2024/09/02	3	38.70	0	0.00	38.75	3	3,499	0.09%
2024/08/30	2	39.40	0	0.00	39.45	2	3,560	0.06%
2024/08/29	5	39.02	0	0.00	39.05	5	3,658	0.14%
2024/08/28	0	0.00	2	40.25	40.30	-2	3,708	-0.05%
2024/08/27	0	0.00	2	40.05	40.40	-2	3,816	-0.05%
2024/08/21	3	40.52	0	0.00	40.35	3	3,935	0.08%
2024/08/20	2	41.00	0	0.00	41.05	2	3,951	0.05%
2024/08/19	0	41.90	0	0.00	41.75	0	4,063	0.00%
2024/08/06	2	37.70	0	0.00	38.55	2	4,776	0.04%
2024/07/31	0	0.00	1	43.60	43.50	-1	5,721	-0.02%
2024/07/30	1	43.15	0	0.00	43.60	1	6,151	0.02%
2024/07/29	1	43.45	0	0.00	43.15	1	6,546	0.02%
2024/07/26	0	0.00	22	43.97	43.40	-22	6,654	-0.33%
2024/07/23	1	44.75	10	44.95	44.60	-9	6,917	-0.13%
2024/07/22	0	0.00	12	44.05	44.35	-12	7,020	-0.17%
2024/07/19	0	0.00	1	45.20	45.30	-1	7,068	-0.01%
2024/07/17	3	46.05	0	0.00	45.95	3	7,118	0.04%
2024/07/16	0	0.00	1	45.70	45.95	-1	7,249	-0.01%
2024/07/15	1	46.05	11	45.11	45.80	-10	7,356	-0.14%
2024/07/12	1	44.00	0	0.00	44.45	1	7,384	0.01%
2024/07/11	5	44.75	0	45.15	44.45	5	7,449	0.07%
2024/07/10	0	46.05	0	46.65	46.70	0	7,379	0.00%
2024/07/09	1	44.90	0	0.00	45.45	1	7,414	0.01%
2024/07/08	1.3	45.55	20	45.91	45.40	-18.7	7,522	-0.25%
2024/07/03	3	46.30	0	0.00	46.30	3	7,591	0.04%
2024/07/01	0	0.00	4	47.40	47.40	-4	7,569	-0.05%
2024/06/28	3	46.72	2	46.70	46.90	1	7,555	0.01%
2024/06/27	0	0.00	2	46.95	46.85	-2	7,540	-0.03%
2024/06/26	5	47.93	1	47.55	47.55	4	7,513	0.05%
2024/06/25	1	48.00	0	0.00	48.30	1	7,490	0.01%
2024/06/24	1	48.15	2	48.20	48.30	-1	7,481	-0.01%
2024/06/21	6	48.38	0	0.00	48.25	6	7,461	0.08%
2024/06/20	9	48.55	1	48.70	49.45	8	7,403	0.11%
2024/06/18	3	49.90	3	49.73	49.50	0	7,279	0.00%
2024/06/17	3	49.42	3.2	50.54	49.40	-0.2	7,252	0.00%
2024/06/13	4	50.49	0	0.00	50.30	4	7,192	0.06%
2024/06/12	1	50.10	4	49.85	49.80	-3	7,275	-0.04%
2024/06/11	28	50.49	0	0.00	50.30	28	7,219	0.39%
2024/06/07	7	53.70	8	53.39	52.60	-1	7,100	-0.01%
2024/06/06	2	51.45	28	52.00	51.60	-26	6,929	-0.37%
2024/06/05	11	51.97	6	51.70	52.20	5	6,886	0.07%
2024/06/04	14	52.46	5	52.58	52.40	9	6,832	0.13%
2024/06/03	5	51.40	0	0.00	51.90	5	6,753	0.07%
2024/05/31	50	52.67	40	52.24	51.80	10	6,765	0.15%
2024/05/30	0	0.00	5	51.16	50.50	-5	6,626	-0.08%
2024/05/28	8	50.75	0	0.00	49.90	8	6,500	0.12%
2024/05/27	0	0.00	4	49.25	49.15	-4	6,453	-0.06%
2024/05/24	2	49.05	0	0.00	49.35	2	6,418	0.03%
2024/05/23	4	50.08	0	0.00	49.50	4	6,393	0.06%
2024/05/22	1	50.70	0	0.00	51.40	1	6,261	0.02%
2024/05/21	0	0.00	10	52.15	52.20	-10	6,175	-0.16%
2024/05/17	0.2	52.10	6	52.40	52.50	-5.9	6,043	-0.10%
2024/05/16	7	51.61	15	52.13	51.60	-8	5,918	-0.14%
2024/05/15	1	50.10	9	49.90	50.70	-8	5,720	-0.14%
2024/05/14	8	48.93	7	48.40	48.75	1	5,571	0.02%
2024/05/13	3	49.72	0	0.00	49.30	3	5,506	0.05%
2024/05/10	19	50.02	5	49.64	48.65	14	5,435	0.26%
2024/05/09	12	50.25	42	50.16	48.75	-30	5,297	-0.57%
2024/05/08	2	52.00	23.1	53.05	51.00	-21.1	5,160	-0.41%
2024/05/07	43	54.12	24	54.50	53.70	19	4,960	0.38%
2024/05/06	25	53.84	27	54.05	53.30	-2	4,471	-0.05%
2024/05/03	28	53.93	35	54.29	55.50	-7	4,145	-0.17%
2024/05/02	7	50.10	52	51.57	52.20	-45	3,699	-1.22%
2024/04/30	1	47.00	4	47.11	47.50	-3	3,275	-0.09%
2024/04/29	15	47.09	8.2	46.81	47.35	6.8	3,121	0.22%
2024/04/26	5.1	44.27	1	44.65	44.15	4.1	2,803	0.15%
2024/04/25	1	43.15	1	43.85	44.00	0	2,668	0.00%
2024/04/24	3.1	44.04	6	43.58	43.40	-2.9	2,577	-0.11%
2024/04/23	0	0.00	2	42.50	42.40	-2	2,506	-0.08%
2024/04/22	2	41.78	8	42.98	42.20	-6	2,460	-0.24%
2024/04/19	7	42.20	13	42.05	42.15	-6	2,281	-0.26%
2024/04/18	23	42.27	17	42.00	43.05	6	2,146	0.28%
2024/04/17	13.1	41.15	7	41.71	41.75	6.1	2,028	0.30%
2024/04/16	2	40.23	4	40.26	40.20	-2	1,943	-0.10%
2024/04/15	1	42.20	0	0.00	41.35	1	1,893	0.05%
2024/04/12	36	40.90	43	41.09	41.35	-7	1,845	-0.38%
2024/04/11	0	0.00	1	39.65	39.75	-1	1,697	-0.06%
2024/04/10	0	0.00	3	38.73	38.90	-3	1,628	-0.18%
2024/04/09	0	0.00	3	38.50	38.40	-3	1,615	-0.19%
2024/04/08	0	0.00	4	37.95	38.00	-4	1,582	-0.25%
2024/04/03	0	0.00	1	37.45	37.75	-1	1,590	-0.06%
2024/04/02	0	0.00	3	37.18	37.40	-3	1,602	-0.19%
2024/04/01	11	37.90	0	0.00	37.55	11	1,645	0.67%
2024/03/29	1	37.15	0	0.00	37.35	1	1,658	0.06%
2024/03/28	0	0.00	1	37.65	37.35	-1	1,674	-0.06%
2024/03/27	3	36.85	0	0.00	36.80	3	1,663	0.18%
2024/03/26	1	36.60	0	0.00	36.50	1	1,650	0.06%
2024/03/22	1	36.35	0	0.00	36.45	1	1,668	0.06%
2024/03/21	0.6	37.00	0	0.00	36.55	0.6	1,661	0.03%
2024/03/19	1	36.90	0	0.00	36.75	1	1,660	0.06%
2024/03/18	2	36.05	0	0.00	36.65	2	1,650	0.12%
2024/03/15	10	36.69	0	0.00	36.55	10	1,607	0.62%
2024/03/14	0	0.00	1	39.15	39.00	-1	1,490	-0.07%
2024/03/13	0	0.00	1	39.60	39.00	-1	1,498	-0.07%
2024/03/12	1	39.85	0	0.00	39.80	1	1,525	0.07%
2024/03/08	0	0.00	10	39.39	39.35	-10	1,542	-0.65%
2024/03/07	0	0.00	12.1	40.25	39.80	-12.1	1,536	-0.79%
2024/03/06	22	40.00	0	0.00	40.10	22	1,525	1.44%
2024/02/23	0	0.00	2	39.40	39.50	-2	1,570	-0.13%
2024/02/20	1	39.00	1	39.05	39.00	0	1,594	0.00%
2024/02/19	0	0.00	3	39.12	38.95	-3	1,595	-0.19%
2024/02/16	1	38.45	13	38.70	38.85	-12	1,589	-0.76%
2024/02/15	0	0.00	1	39.00	39.15	-1	1,570	-0.06%
2024/02/05	1	38.70	0	0.00	38.70	1	1,563	0.06%
2024/02/02	2	38.88	10	38.83	38.85	-8	1,548	-0.52%
2024/01/30	2	38.93	0	0.00	39.30	2	1,545	0.13%
2024/01/26	1	39.05	0	0.00	39.35	1	1,531	0.07%
2024/01/25	1	39.45	1	38.95	39.00	0	1,529	0.00%
2024/01/17	0	0.00	2	39.15	38.80	-2	1,461	-0.14%
2024/01/16	0	0.00	1	39.85	40.00	-1	1,427	-0.07%
2024/01/12	0	0.00	3	40.00	39.90	-3	1,403	-0.21%
2024/01/09	0	0.00	3	41.30	41.00	-3	1,341	-0.22%
2024/01/04	0	0.00	1	41.30	41.00	-1	1,248	-0.08%
2024/01/03	4	42.30	4	41.90	41.50	0	1,237	0.00%
2024/01/02	0	0.00	20	42.40	42.15	-20	1,224	-1.63%
2023/12/29	0	0.00	12	41.09	41.95	-12	1,204	-1.00%
2023/12/28	1	41.85	2.8	41.67	41.50	-1.8	1,179	-0.15%
2023/12/27	0	0.00	3	42.20	41.90	-3	1,169	-0.26%
2023/12/26	53	40.94	0	0.00	41.40	53	1,107	4.78%
2023/12/25	7	40.35	0	0.00	40.40	7	1,060	0.66%
2023/12/22	0	0.00	7	40.03	40.20	-7	1,030	-0.68%
2023/12/20	7	39.75	0	0.00	39.30	7	1,015	0.69%
2023/12/19	1	38.80	0	0.00	39.30	1	983	0.10%
2023/12/18	5	39.20	0	0.00	39.05	5	987	0.51%
2023/12/13	20	39.25	0	0.00	39.30	20	977	2.05%
2023/12/07	0	0.00	1.2	39.00	38.95	-1.2	958	-0.12%
2023/12/06	5	40.00	0	0.00	39.75	5	931	0.54%
2023/12/05	0	0.00	1	40.10	40.20	-1	909	-0.11%
2023/11/29	3	39.75	1	39.75	39.65	2	898	0.22%
2023/11/28	2	38.95	10	39.35	39.35	-8	902	-0.89%
2023/11/27	0.2	39.20	1	38.90	38.95	-0.9	871	-0.10%
2023/11/22	3	37.70	0	0.00	37.65	3	797	0.38%
2023/11/21	1	37.20	1	37.30	37.55	0	790	0.00%
2023/11/08	1	36.40	0	0.00	36.40	1	891	0.11%
2023/10/31	1	35.20	0	0.00	35.05	1	1,059	0.09%
2023/10/06	3	36.80	0	0.00	36.80	3	1,336	0.22%
2023/09/22	0	0.00	3	35.45	35.50	-3	1,360	-0.22%
2023/09/05	0	0.00	11	37.39	37.30	-11	1,301	-0.84%
2023/09/04	1	37.15	1	37.20	37.05	0	1,295	0.00%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/22	1	35.25	0	0.00	35.30	1	1,294	0.08%
2023/08/21	7	35.64	0	0.00	35.95	7	1,282	0.55%
2023/08/18	2	37.10	0	0.00	36.50	2	1,259	0.16%
2023/08/14	11	36.27	0	0.00	36.00	11	1,230	0.89%
2023/08/11	12	37.50	0	0.00	37.45	12	1,194	1.00%
2023/08/10	3	38.00	1	37.75	38.25	2	1,150	0.17%
2023/08/09	1	38.40	0	0.00	38.30	1	1,130	0.09%
2023/08/08	2	38.80	2	38.60	38.70	0	1,105	0.00%
2023/08/04	1	38.60	0	0.00	38.50	1	1,049	0.10%
2023/08/02	0	0.00	10	39.25	38.85	-10	1,018	-0.98%
2023/08/01	1	38.50	0	0.00	38.55	1	961	0.10%
2023/07/31	0	0.00	3	38.60	38.75	-3	924	-0.32%
2023/07/28	0	0.00	2	38.00	37.85	-2	885	-0.23%
2023/07/24	1	37.90	8	37.65	37.35	-7	811	-0.86%
2023/07/21	0	0.00	21	35.80	36.25	-21	740	-2.84%
2023/07/20	0	0.00	30	35.35	35.40	-30	734	-4.09%
2023/07/18	10	34.90	0	0.00	34.90	10	742	1.35%
2023/07/17	1	35.20	0	0.00	35.45	1	737	0.14%
2023/07/13	1	36.65	0	0.00	36.45	1	725	0.14%
2023/07/12	1	37.25	0	0.00	36.75	1	719	0.14%
2023/07/11	1	37.40	0	0.00	37.35	1	715	0.14%
2023/06/26	0	0.00	7	36.55	36.60	-7	718	-0.97%
2023/06/15	1	36.50	0	0.00	36.30	1	763	0.13%
2023/06/09	0	0.00	10	37.20	37.05	-10	793	-1.26%
2023/06/08	0	0.00	4	37.06	36.75	-4	779	-0.51%
2023/06/05	1	36.60	0	0.00	36.15	1	749	0.13%
2023/06/01	0	0.00	1	35.10	35.10	-1	742	-0.13%
2023/05/31	0	0.00	0.7	34.90	34.90	-0.7	746	-0.09%
2023/05/26	10	34.70	0	0.00	34.85	10	788	1.27%
2023/05/08	10	34.00	16	34.15	34.10	-6	786	-0.76%
2023/05/05	0	0.00	5	34.20	34.20	-5	784	-0.64%
2023/04/25	8	34.45	0	0.00	33.90	8	803	1.00%
2023/04/24	0	0.00	14	34.42	34.55	-14	797	-1.76%
2023/04/21	3	34.15	0	0.00	34.15	3	796	0.38%
2023/04/19	19	35.22	0	0.00	35.20	19	770	2.47%
2023/04/14	10	35.85	0	0.00	35.90	10	747	1.34%
2023/04/13	10	36.00	0	0.00	36.00	10	738	1.35%
2023/04/12	1	35.70	40	36.06	36.05	-39	724	-5.38%
2023/04/11	10	35.00	0	0.00	35.10	10	691	1.45%
2023/04/10	10	35.40	0	0.00	35.20	10	670	1.49%
2023/03/31	8	35.10	0	0.00	35.50	8	656	1.22%
2023/03/30	2	35.10	0	0.00	35.10	2	646	0.31%
2023/03/23	0	0.00	10	35.35	35.30	-10	606	-1.65%
2023/03/21	5	35.35	0	0.00	35.25	5	587	0.85%
2023/02/20	3	31.45	0	0.00	31.55	3	316	0.95%
2023/02/15	0	0.00	1	31.25	31.25	-1	315	-0.32%
2023/02/07	0	0.00	1	30.45	30.40	-1	264	-0.38%
2023/02/06	2	30.85	0	0.00	30.30	2	260	0.77%
2023/01/11	3	29.25	0	0.00	29.25	3	270	1.11%
2023/01/04	8	28.88	0	0.00	29.00	8	293	2.73%
2022/12/08	4	29.50	0	0.00	29.50	4	371	1.08%
2022/12/07	10	29.70	0	0.00	29.50	10	371	2.69%
2022/12/01	2	29.55	0	0.00	29.55	2	353	0.57%
2022/11/30	5	29.39	0	0.00	29.70	5	348	1.44%
2022/11/09	5	27.14	0	0.00	27.00	5	346	1.44%
2022/11/04	1	27.10	0.9	27.05	27.10	0.1	341	0.02%
2022/10/17	3	28.15	0	0.00	27.95	3	291	1.03%
2022/10/13	0	0.00	20	29.20	28.70	-20	278	-7.18%
2022/10/05	0	0.00	1	30.75	30.45	-1	271	-0.37%
2022/10/04	8	30.41	8	30.48	30.65	0	269	0.00%
2022/10/03	1	30.00	0	0.00	29.95	1	265	0.38%
2022/09/13	0	0.00	4	29.88	29.90	-4	241	-1.66%
2022/09/12	0	0.00	1	29.65	29.65	-1	241	-0.41%
2022/09/02	0	0.00	1	29.80	29.80	-1	254	-0.39%
2022/08/15	0	0.00	1	29.70	29.80	-1	247	-0.40%
2022/08/12	0	0.00	0.1	29.55	29.60	-0.1	245	-0.04%
2022/08/11	2	29.58	0	0.00	29.55	2	243	0.82%
2022/08/08	0	0.00	1	29.40	29.45	-1	248	-0.40%
2022/08/04	1	28.75	0	0.00	28.75	1	255	0.39%
2022/08/03	0	0.00	0	29.10	28.90	0	254	0.00%
2022/08/01	0	0.00	8	29.30	29.60	-8	257	-3.10%
2022/07/15	1	28.25	0	0.00	28.20	1	270	0.37%
2022/07/11	1	30.80	0	0.00	30.80	1	264	0.38%
2022/07/07	1	31.20	0	0.00	31.20	1	253	0.39%
2022/07/06	0	0.00	3	31.35	31.35	-3	253	-1.18%
2022/07/01	2	31.30	0	0.00	31.30	2	254	0.79%
2022/06/30	1	31.75	0	0.00	31.85	1	254	0.39%
2022/06/29	1	32.10	0	0.00	32.20	1	267	0.37%
2022/06/27	0	0.00	2	32.55	32.55	-2	280	-0.71%
2022/06/24	2	32.25	0	0.00	32.35	2	282	0.71%
2022/06/17	2	31.60	0	0.00	31.60	2	282	0.71%
2022/06/16	2	32.30	0	0.00	32.15	2	276	0.72%
2022/06/14	1	32.20	0	0.00	32.25	1	281	0.36%
2022/05/23	0	0.00	1	31.75	31.90	-1	342	-0.29%
2022/05/20	2	31.30	0	0.00	31.60	2	348	0.57%
2022/05/18	1	31.65	0	0.00	31.65	1	359	0.28%
2022/05/12	2	31.00	0	0.00	30.85	2	408	0.49%
2022/05/09	4	32.28	0	0.00	31.95	4	455	0.88%
2022/05/06	3	32.45	0	0.00	32.55	3	483	0.62%
2022/05/05	0	32.80	0	0.00	32.90	0	491	0.00%
2022/05/04	4	32.70	0	0.00	32.75	4	493	0.81%
2022/05/03	2	32.60	0	0.00	32.80	2	502	0.40%
2022/04/25	4	32.98	0	0.00	32.65	4	535	0.75%
2022/04/18	2	33.83	0	0.00	33.70	2	564	0.35%
2022/04/15	2	34.20	0	0.00	34.10	2	585	0.34%
2022/04/14	5	34.40	0	0.00	34.45	5	597	0.84%
2022/04/06	1	34.80	0	0.00	34.85	1	598	0.17%
2022/04/01	0	0.00	3	34.65	35.15	-3	596	-0.50%
2022/03/31	3	34.33	0	0.00	34.30	3	579	0.52%
2022/03/30	9	33.85	0	0.00	34.25	9	571	1.57%
2022/03/29	1	33.75	0	0.00	33.80	1	567	0.18%
2022/03/14	10	34.30	0	0.00	34.25	10	546	1.83%
2022/03/07	10	34.50	0	0.00	34.35	10	550	1.82%
2022/03/03	10	35.90	0	0.00	35.85	10	536	1.86%
2022/03/02	10	35.85	0	0.00	36.00	10	542	1.84%
2022/02/25	0	0.00	3	36.00	35.80	-3	537	-0.56%
2022/02/24	10	35.00	0	0.00	35.05	10	528	1.89%
2022/02/23	0	0.00	2	36.10	36.10	-2	516	-0.39%
2022/02/17	0	0.00	7	36.20	36.40	-7	505	-1.38%
2022/02/15	0	0.00	2	35.43	35.20	-2	478	-0.42%
2022/02/14	2	35.68	0	0.00	35.30	2	472	0.42%
2022/02/11	2	35.95	0	0.00	36.25	2	468	0.43%
2022/02/10	0	0.00	1	35.95	35.65	-1	452	-0.22%
2022/01/26	2	32.95	0	0.00	33.25	2	386	0.52%
2022/01/17	0	0.00	5	33.60	33.50	-5	345	-1.45%
2022/01/11	5	33.30	0	0.00	33.05	5	336	1.49%
2022/01/10	2	34.05	0	0.00	34.30	2	320	0.62%
2021/09/13	0	0.00	3	34.55	34.55	-3	796	-0.38%
2021/09/09	5	35.19	2	34.93	35.00	3	800	0.37%
2021/09/03	0	0.00	1	36.25	35.55	-1	737	-0.14%
2021/09/02	8	35.98	1	36.15	35.40	7	674	1.04%
2021/09/01	0	0.00	5	35.16	35.85	-5	598	-0.84%
2021/08/19	0	0.00	1	31.80	32.35	-1	497	-0.20%
2021/08/16	0	0.00	2	32.50	32.40	-2	492	-0.41%
2021/08/05	5	34.70	1	34.60	34.55	4	550	0.73%
2021/08/04	3	34.45	0	0.00	34.60	3	583	0.51%
2021/08/02	1	33.40	0	0.00	33.40	1	595	0.17%
2021/07/28	0	0.00	2	32.30	32.00	-2	623	-0.32%
2021/07/26	2	32.45	0	0.00	32.50	2	674	0.30%
2021/07/12	0	0.00	1	32.60	33.10	-1	983	-0.10%
2021/07/05	2	34.00	0	0.00	33.85	2	1,151	0.17%
2021/07/02	2	34.30	0	0.00	33.50	2	1,180	0.17%
2021/06/30	1	34.05	0	0.00	34.05	1	1,218	0.08%
2021/06/25	0	0.00	1	33.35	32.90	-1	1,237	-0.08%
2021/06/03	0	0.00	2	34.00	33.70	-2	1,260	-0.16%
2021/06/02	2	33.70	0	0.00	33.65	2	1,261	0.16%
2021/05/31	0	0.00	6	33.29	33.15	-6	1,268	-0.47%
2021/05/28	1	33.30	0	0.00	32.90	1	1,268	0.08%
2021/05/26	1	33.00	0	0.00	33.10	1	1,279	0.08%
2021/05/25	1	33.00	0	0.00	33.00	1	1,284	0.08%
2021/05/24	1	32.15	0	0.00	33.05	1	1,277	0.08%
2021/05/05	8	37.61	0	0.00	37.25	8	1,126	0.71%
2021/05/03	1	37.15	0	0.00	37.00	1	1,072	0.09%
2021/04/28	2	38.55	0	0.00	38.65	2	1,039	0.19%
2021/04/26	0	0.00	0.1	37.80	38.00	-0.1	1,033	-0.01%
2021/04/20	2	37.60	0	0.00	37.70	2	880	0.23%
2021/04/15	0	0.00	10	35.95	36.40	-10	785	-1.27%
2021/04/14	1	34.65	0	0.00	34.85	1	740	0.14%
2021/04/09	0	0.00	20	34.90	34.35	-20	655	-3.05%
2021/04/06	0	0.00	1	32.70	32.45	-1	553	-0.18%
2021/04/01	1	32.25	0	0.00	32.35	1	540	0.19%
2021/03/16	1	31.90	0	0.00	31.95	1	507	0.20%
2021/02/19	0	0.00	2	31.70	31.75	-2	680	-0.29%
2021/01/07	0	0.00	1	32.05	32.40	-1	1,095	-0.09%
2021/01/06	0	0.00	5	31.90	31.55	-5	1,111	-0.45%
2020/12/01	0	0.00	2	34.35	34.45	-2	1,487	-0.13%
2020/11/30	0	0.00	7	34.30	34.75	-7	1,503	-0.47%
2020/11/27	10	33.93	3	34.30	34.40	7	1,466	0.48%
2020/11/12	0	0.00	6	33.93	33.85	-6	1,353	-0.44%
2020/11/11	12	34.73	16	34.61	34.55	-4	1,347	-0.30%
2020/11/05	1	32.65	0	0.00	32.70	1	1,276	0.08%
2020/11/02	0	0.00	5	32.85	32.50	-5	1,263	-0.40%
2020/10/30	5	34.00	0	0.00	33.25	5	1,243	0.40%
2020/10/29	0	0.00	8	33.71	33.80	-8	1,227	-0.65%
2020/10/28	16	35.13	9	34.77	34.35	7	1,219	0.57%
2020/10/23	6	34.20	6	34.10	34.30	0	1,118	0.00%
2020/10/21	0	0.00	8	33.70	34.00	-8	1,015	-0.79%
2020/10/20	1	33.60	2	33.35	34.30	-1	990	-0.10%
2020/10/19	9	33.33	6	33.38	33.80	3	946	0.32%
2020/10/16	0	0.00	5	33.00	32.70	-5	896	-0.56%
2020/10/15	0	0.00	8	32.50	32.85	-8	884	-0.90%
2020/10/14	13	33.02	11	32.84	32.85	2	878	0.23%
2020/10/13	6	32.23	0	0.00	33.00	6	855	0.70%
2020/10/12	2	32.03	8	33.35	32.00	-6	824	-0.73%
2020/10/08	0	0.00	8	32.39	32.70	-8	803	-1.00%
2020/10/07	7	32.67	0	0.00	32.70	7	797	0.88%
2020/10/06	1	31.90	8	31.67	32.00	-7	778	-0.90%
2020/10/05	0	0.00	1	31.60	31.75	-1	775	-0.13%
2020/09/30	1	31.65	6	31.30	31.80	-5	778	-0.64%
2020/09/29	3	31.75	0	0.00	31.65	3	780	0.38%
2020/09/24	0	0.00	2	30.90	30.55	-2	761	-0.26%
2020/09/23	2	32.95	0	0.00	32.00	2	732	0.27%
2020/09/22	1	33.60	9	33.16	32.90	-8	711	-1.12%
2020/09/21	10	32.93	1	33.65	32.90	9	679	1.32%
2020/09/18	1	32.75	0	0.00	32.65	1	631	0.16%
2020/09/17	2	32.10	0	0.00	31.50	2	598	0.33%
2020/09/16	4	30.35	0	0.00	30.40	4	528	0.76%
2020/09/14	0	0.00	10	29.59	29.65	-10	534	-1.87%
2020/09/11	13	30.82	0	0.00	30.00	13	529	2.46%
2020/09/10	0	0.00	11.4	30.10	30.30	-11.4	515	-2.21%
2020/09/09	16	30.32	0	0.00	30.55	16	509	3.14%
2020/09/08	1	31.00	0	30.00	30.05	1	497	0.19%
2020/09/04	0	0.00	5	28.30	29.10	-5	428	-1.17%
2020/08/26	10	26.50	0	0.00	26.60	10	405	2.47%
2020/08/06	5	27.50	3	27.60	27.65	2	496	0.40%
2020/07/21	0	0.00	2	27.30	27.10	-2	535	-0.37%
2020/07/16	2	27.03	0	0.00	27.00	2	531	0.38%
2020/07/15	0	0.00	15.4	27.05	27.15	-15.4	528	-2.91%
2020/07/10	0	0.00	2	27.90	28.25	-2	539	-0.37%
2020/07/03	2	28.10	1	28.10	27.95	1	522	0.19%
2020/06/22	0	0.00	1	29.00	28.95	-1	520	-0.19%
2020/06/19	18	28.72	1	28.75	29.00	17	515	3.30%
2020/06/12	1	27.00	0	0.00	26.90	1	532	0.19%
2020/06/09	1	28.75	0	0.00	28.90	1	531	0.19%
2020/06/02	0	0.00	1	27.85	27.90	-1	504	-0.20%
2020/06/01	0	0.00	1	27.90	27.90	-1	500	-0.20%
2020/05/29	1	27.60	0	0.00	27.85	1	499	0.20%
2020/05/28	1	28.10	0	0.00	27.80	1	496	0.20%
2020/05/27	0	0.00	1	28.10	28.10	-1	492	-0.20%
2020/05/26	1	27.80	1	28.25	28.05	0	491	0.00%
2020/05/25	1	27.75	0	0.00	27.95	1	484	0.21%
2020/05/19	0	0.00	1	28.25	28.05	-1	457	-0.22%
2020/05/18	2	28.35	8	28.26	28.15	-6	452	-1.33%
2020/05/15	0	0.00	1	27.55	27.70	-1	440	-0.23%
2020/05/13	0	0.00	1	27.05	27.20	-1	413	-0.24%
2020/05/12	0	0.00	1	25.45	25.50	-1	387	-0.26%
2020/05/11	0	0.00	1	24.90	24.90	-1	375	-0.27%
2020/05/08	1	24.40	0	0.00	24.40	1	373	0.27%
2020/05/06	0	0.00	1	24.35	24.30	-1	378	-0.26%
2020/05/04	1	24.45	2	24.40	24.45	-1	378	-0.26%
2020/04/30	2	25.15	0	0.00	25.30	2	370	0.54%
2020/04/29	1	24.75	1	24.75	24.90	0	373	0.00%
2020/04/28	2	24.28	1	24.60	24.25	1	368	0.27%
2020/04/27	0	0.00	1	23.95	24.25	-1	373	-0.27%
2020/04/21	2	23.78	0	0.00	23.30	2	371	0.54%
2020/04/16	4	24.81	1	24.80	24.80	3	366	0.82%
2020/04/15	1	25.30	12	24.77	25.40	-11	362	-3.04%
2020/03/10	0	0.00	5	27.80	27.85	-5	247	-2.02%
2020/02/26	3	28.90	0	0.00	28.90	3	224	1.33%
2020/02/18	1	28.85	0	0.00	28.85	1	226	0.44%
2020/01/09	0	0.00	3	30.05	29.95	-3	235	-1.27%
2019/12/24	0	0.00	3	31.35	31.35	-3	246	-1.22%
2019/12/13	1	30.70	0	0.00	30.90	1	260	0.38%
2019/11/05	1	32.75	0	0.00	32.55	1	307	0.33%
2019/08/30	0	0.00	5	30.25	30.30	-5	473	-1.06%
2019/08/28	0	0.00	5	30.30	30.05	-5	470	-1.06%
2019/08/26	1	30.50	0	0.00	30.30	1	469	0.21%
2019/08/12	0	0.00	1	32.70	32.80	-1	483	-0.21%
2019/08/08	1	33.10	0	0.00	33.10	1	501	0.20%
2019/08/06	0	0.00	21	32.60	32.45	-21	516	-4.07%
2019/07/31	1	32.60	0	0.00	32.50	1	529	0.19%
2019/07/26	1	32.95	0	0.00	32.90	1	539	0.19%
2019/07/25	0	0.00	1	33.05	33.05	-1	543	-0.18%
2019/07/19	1	33.15	0	0.00	33.25	1	566	0.18%
2019/07/16	6	33.16	0	0.00	33.30	6	601	1.00%
2019/07/15	1	36.10	0	0.00	36.40	1	579	0.17%
2019/07/05	0	0.00	1	36.25	36.10	-1	536	-0.19%
2019/07/03	10	36.00	5	36.20	35.95	5	552	0.90%
2019/07/01	0	0.00	1	36.20	36.50	-1	551	-0.18%
2019/06/28	30	36.00	1	36.40	35.95	29	560	5.18%
2019/06/26	0	0.00	2	36.30	36.50	-2	644	-0.31%
2019/06/19	10	34.80	0	0.00	34.95	10	698	1.43%
2019/06/03	6	34.90	0	0.00	34.90	6	919	0.65%
2019/05/30	0	0.00	1	35.30	35.25	-1	929	-0.11%
2019/05/27	0	0.00	2	34.95	35.00	-2	962	-0.21%
2019/05/24	1	34.30	0	0.00	34.65	1	975	0.10%
2019/05/23	1	34.55	0	0.00	34.65	1	982	0.10%
2019/05/22	0	0.00	2	34.95	34.80	-2	989	-0.20%
2019/05/21	0	0.00	10	34.00	34.75	-10	1,008	-0.99%
2019/05/20	4	33.81	0	0.00	33.80	4	1,013	0.39%
2019/05/17	0	0.00	0	34.80	34.60	0	1,007	0.00%
2019/05/16	2	35.20	0	0.00	35.00	2	1,011	0.20%
2019/05/15	0	0.00	10	35.65	35.60	-10	999	-1.00%
2019/05/14	0	0.00	1	35.65	35.75	-1	1,004	-0.10%
2019/05/13	1	36.20	0	0.00	36.25	1	1,010	0.10%
2019/05/09	0	0.00	5	37.15	37.10	-5	1,000	-0.50%
2019/05/07	2	37.25	0	0.00	37.05	2	1,009	0.20%
2019/05/02	1	37.60	0	0.00	37.55	1	1,011	0.10%
2019/04/19	2	37.45	0	0.00	37.45	2	1,110	0.18%
2019/04/18	1	37.50	0	0.00	37.50	1	1,181	0.08%
2019/04/12	1	37.65	0	0.00	37.70	1	1,207	0.08%
2019/04/09	2	37.65	1	37.90	38.20	1	1,243	0.08%
2019/04/01	0	0.00	2	38.15	37.95	-2	1,348	-0.15%
2019/03/29	8	37.28	0	0.00	37.40	8	1,345	0.59%
2019/03/27	0	0.00	2	39.05	39.85	-2	1,397	-0.14%
2019/03/26	5	38.95	0	0.00	38.85	5	1,467	0.34%
2019/03/25	0	0.00	1	38.95	39.00	-1	1,505	-0.07%
2019/03/20	3	39.73	2	40.00	40.15	1	1,605	0.06%
2019/03/14	1	38.75	0	0.00	38.70	1	1,551	0.06%
2019/03/13	0	0.00	2	38.78	39.00	-2	1,582	-0.13%
2019/03/11	10	39.03	3	39.00	39.15	7	1,593	0.44%
2019/03/08	0	0.00	1	38.05	38.10	-1	1,577	-0.06%
2019/02/25	1	38.40	0	0.00	38.45	1	1,617	0.06%
2019/02/22	0	0.00	2	37.85	37.95	-2	1,604	-0.12%
2019/02/20	1	37.85	0	0.00	37.90	1	1,595	0.06%
2019/02/19	0	0.00	3	37.10	38.00	-3	1,580	-0.19%
2019/01/28	0	0.00	5	38.40	38.25	-5	1,533	-0.33%
2019/01/25	0	0.00	5	37.95	38.15	-5	1,528	-0.33%
2019/01/23	2	37.50	0	0.00	37.50	2	1,516	0.13%
2019/01/17	4	38.24	1	38.10	38.35	3	1,501	0.20%
2019/01/15	1	39.80	6	39.23	39.10	-5	1,514	-0.33%
2019/01/14	5	39.60	0	0.00	39.50	5	1,560	0.32%
2019/01/11	1	40.65	8	39.99	39.25	-7	1,600	-0.44%
2019/01/10	10	39.94	5	39.56	40.00	5	1,543	0.32%
2019/01/04	0	0.00	5	37.85	38.15	-5	1,519	-0.33%
2019/01/03	0	0.00	8	38.60	38.45	-8	1,518	-0.53%
2019/01/02	4	38.99	7	38.81	38.10	-3	1,499	-0.20%
2018/12/28	0	0.00	1	38.40	38.75	-1	1,483	-0.07%
2018/12/26	2	38.53	5	38.40	38.10	-3	1,443	-0.21%
2018/12/25	2	38.55	4	38.30	38.60	-2	1,422	-0.14%
2018/12/24	10	39.03	2	38.83	38.90	8	1,395	0.57%
2018/12/22	4	37.81	4	37.73	38.25	0	1,333	0.00%
2018/12/21	2	37.70	4	37.65	38.20	-2	1,318	-0.15%
2018/12/20	31	38.45	33	38.45	38.30	-2	1,284	-0.16%
2018/12/19	18	36.84	19	37.06	37.80	-1	1,178	-0.08%
2018/12/18	5	36.26	1	36.15	36.15	4	1,092	0.37%
2018/12/17	23	36.01	14	36.55	35.70	9	1,056	0.85%
2018/12/14	2.6	34.80	1	34.80	34.90	1.6	986	0.16%
2018/12/13	10	34.55	1	34.45	34.50	9	982	0.92%
2018/12/12	1	33.85	0	0.00	33.80	1	957	0.10%
2018/12/11	3	34.40	4	34.23	34.15	-1	968	-0.10%
2018/12/10	8	34.00	0	0.00	34.10	8	948	0.84%
2018/12/07	2	33.95	5	33.95	33.75	-3	943	-0.32%
2018/12/06	11	33.78	16	33.57	33.65	-5	927	-0.54%
2018/12/04	0	0.00	6	32.50	32.85	-6	878	-0.68%
2018/12/03	6	32.25	0	0.00	32.30	6	868	0.69%
2018/11/29	0	0.00	1	32.00	32.00	-1	804	-0.12%
2018/11/28	1	32.00	11	31.55	31.95	-10	791	-1.26%
2018/11/22	1	30.70	0	0.00	30.80	1	748	0.13%
2018/11/16	10	31.20	1	31.25	31.00	9	742	1.21%
2018/11/15	1	30.70	0	0.00	30.70	1	736	0.14%
2018/11/09	0	0.00	7	30.80	30.70	-7	727	-0.96%
2018/11/08	7	31.36	0	0.00	31.25	7	734	0.95%
2018/11/07	0	0.00	0	30.60	30.65	0	728	-0.01%
2018/10/25	10	30.40	0	0.00	30.35	10	775	1.29%
2018/10/22	2	33.00	6	33.10	33.00	-4	823	-0.49%
2018/10/19	0	0.00	10	32.62	33.20	-10	856	-1.17%
2018/10/18	0	0.00	4	32.40	32.65	-4	808	-0.49%
2018/10/17	2	31.80	0	0.00	31.55	2	787	0.25%
2018/10/16	7	32.54	3	32.95	31.60	4	776	0.52%
2018/10/15	0	0.00	3	31.60	31.60	-3	723	-0.41%
2018/10/04	0	0.00	4	31.15	31.40	-4	704	-0.57%
2018/09/14	0	0.00	2	31.00	31.05	-2	623	-0.32%
2018/09/13	0	0.00	10	31.50	30.95	-10	621	-1.61%
2018/09/11	2	31.50	0	0.00	31.10	2	609	0.33%
2018/09/07	0	0.00	1	30.10	30.20	-1	605	-0.17%
2018/08/21	0	0.00	6	31.40	31.45	-6	627	-0.96%
2018/08/20	6	31.40	0	0.00	31.10	6	619	0.97%
2018/08/16	0	0.00	1	30.95	30.85	-1	622	-0.16%
2018/08/15	1	30.35	0	0.00	30.50	1	620	0.16%
2018/08/06	4	31.35	2	31.45	31.20	2	605	0.33%
2018/07/31	2	30.60	0	0.00	30.65	2	572	0.35%
2018/07/27	2	30.95	0	0.00	31.00	2	528	0.38%
2018/07/20	0	0.00	2	28.30	28.40	-2	405	-0.49%
2018/07/19	2	28.00	0	0.00	28.25	2	404	0.50%
2018/06/27	0	0.00	3	28.95	28.90	-3	490	-0.61%
2018/06/25	0	0.00	1	29.35	29.35	-1	491	-0.20%
2018/06/12	0	0.00	10	29.80	29.70	-10	482	-2.07%
2018/06/08	0	0.00	1	30.05	29.70	-1	482	-0.21%
2018/05/25	1	30.15	0	0.00	30.05	1	462	0.22%
2018/05/24	0	0.00	3	30.10	30.30	-3	457	-0.66%
2018/05/16	3	30.98	0	0.00	31.15	3	441	0.68%
2018/05/11	0	0.00	3	31.10	31.30	-3	431	-0.70%
2018/05/10	1	31.25	0	0.00	31.20	1	428	0.23%
2018/05/09	5	31.47	1	31.20	31.10	4	430	0.93%
2018/05/08	3	31.70	0	0.00	31.70	3	426	0.70%
2018/05/04	0	0.00	8	31.30	31.45	-8	411	-1.94%
2018/05/03	3	31.10	0	0.00	31.50	3	410	0.73%
2018/05/02	5	31.10	0	0.00	31.30	5	404	1.24%
2018/04/26	0	0.00	5	30.50	30.35	-5	393	-1.27%
2018/04/24	5	30.20	5	30.15	30.25	0	389	0.00%
2018/04/23	5	30.75	0	0.00	30.50	5	388	1.29%
2018/04/20	0	0.00	5	30.05	30.20	-5	384	-1.30%
2018/04/19	5	30.05	0	0.00	30.10	5	384	1.30%
2018/04/16	0	0.00	5	29.95	29.85	-5	386	-1.30%
2018/04/10	10	30.38	5	30.30	30.00	5	391	1.28%
2018/04/03	0	0.00	5	29.40	29.50	-5	357	-1.40%
2018/03/30	5	29.25	0	0.00	29.50	5	339	1.47%
2018/03/27	0	0.00	5	28.30	28.30	-5	313	-1.60%
2018/03/21	5	29.05	0	0.00	28.50	5	335	1.49%
2018/01/08	0	0.00	1	29.10	29.00	-1	395	-0.25%