車王電 (1533)-元大-文心興安券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	43.30	0	0.00	43.15	0	176	0.03%
2024/11/11	0	0.00	1	44.65	45.00	-1	178	-0.56%
2024/11/08	0	0.00	3	45.68	45.00	-3	177	-1.69%
2024/11/07	0.3	45.10	0	45.00	45.10	0.3	174	0.15%
2024/10/28	0	0.00	3	44.20	44.20	-3	184	-1.63%
2024/10/25	3	45.56	4	45.31	44.60	-1	183	-0.53%
2024/10/24	0	0.00	3	44.83	43.95	-3	170	-1.76%
2024/10/21	1	43.30	0	0.00	43.00	1	170	0.59%
2024/10/18	0	0.00	2	44.70	43.40	-2	170	-1.18%
2024/10/17	0	0.00	3	44.90	44.10	-3	169	-1.77%
2024/10/08	0	0.00	1	43.15	42.95	-1	165	-0.60%
2024/10/07	0	0.00	2	45.01	43.85	-2	165	-1.23%
2024/10/04	6	45.50	8	45.86	45.15	-2	162	-1.20%
2024/09/25	0	0.00	1	41.35	41.20	-1	160	-0.62%
2024/09/23	1	40.80	0	0.00	41.35	1	160	0.62%
2024/09/12	0	0.00	1	42.45	41.20	-1	158	-0.63%
2024/09/11	0	0.00	1	42.45	42.45	-1	141	-0.71%
2024/08/23	1	39.60	0	0.00	40.00	1	135	0.74%
2024/08/15	0	0.00	2	39.55	39.60	-2	145	-1.38%
2024/08/07	2	39.33	0	0.00	39.00	2	159	1.25%
2024/08/05	1	39.00	0	0.00	39.10	1	153	0.65%
2024/07/19	2	45.10	0	0.00	45.10	2	200	1.00%
2024/07/16	1	46.20	0	0.00	46.20	1	199	0.50%
2024/07/15	0.1	46.50	0	0.00	46.35	0.1	202	0.05%
2024/07/11	0.1	46.30	0	0.00	46.20	0.1	203	0.05%
2024/07/09	1	46.25	0	0.00	46.30	1	207	0.48%
2024/07/04	0	0.00	7	48.62	47.85	-7	206	-3.39%
2024/07/03	0	0.00	3.2	48.09	47.95	-3.2	198	-1.62%
2024/06/21	0.1	46.20	0	0.00	46.05	0.1	195	0.05%
2024/06/20	0	0.00	0	47.00	45.80	0	194	-0.01%
2024/06/17	0.5	46.40	0	0.00	46.55	0.5	197	0.24%
2024/06/14	0.2	46.30	0	0.00	45.45	0.2	198	0.08%
2024/06/13	1	45.50	0	0.00	45.50	1	199	0.50%
2024/06/12	0	0.00	0	46.70	46.10	0	197	-0.01%
2024/06/11	1	46.85	0.5	47.51	46.75	0.5	200	0.25%
2024/06/07	2	47.25	0	0.00	47.35	2	202	0.99%
2024/06/04	1	47.65	1	48.15	47.65	0	209	0.00%
2024/05/30	0	0.00	0	48.55	48.80	0	215	-0.02%
2024/05/29	1	48.55	1	49.39	48.55	0	218	-0.01%
2024/05/28	0.1	49.00	1	49.15	48.90	-0.9	219	-0.43%
2024/05/22	1	48.00	1	48.90	48.00	0	216	0.00%
2024/05/17	0	0.00	1	48.20	47.90	-1	213	-0.47%
2024/05/16	1	47.50	1	47.85	48.20	0	214	0.00%
2024/05/06	0	0.00	2	47.78	47.75	-2	207	-0.97%
2024/05/03	0	0.00	1	48.40	48.30	-1	205	-0.49%
2024/05/02	0	0.00	1	51.20	48.30	-1	201	-0.50%
2024/04/30	2	48.08	4	49.38	50.20	-2	166	-1.20%
2024/04/29	0	0.00	1	45.90	45.70	-1	149	-0.67%
2024/04/23	3	45.30	2	45.15	45.20	1	150	0.66%
2024/04/19	1	45.00	0	0.00	44.05	1	150	0.67%
2024/04/18	0	45.70	0	0.00	45.60	0	147	0.00%
2024/04/16	3	45.20	1	45.60	45.00	2	145	1.37%
2024/04/15	1	46.52	0	0.00	46.20	1	145	0.70%
2024/04/12	2	47.10	0	0.00	47.10	2	142	1.40%
2024/04/11	2	47.35	0	0.00	47.35	2	140	1.42%
2024/04/09	0	0.00	0.1	48.50	47.90	-0.1	140	-0.04%
2024/04/08	2	47.58	0	0.00	47.50	2	137	1.46%
2024/03/26	2	48.85	1	48.60	48.60	1	133	0.75%
2024/03/20	1	47.65	0	0.00	47.85	1	133	0.75%
2024/03/19	1	48.05	0	0.00	48.05	1	131	0.76%
2024/03/18	2	48.58	0	0.00	48.50	2	130	1.54%
2024/03/15	2	48.80	0	0.00	48.80	2	131	1.52%
2024/03/13	2.1	49.99	0	0.00	49.35	2.1	139	1.48%
2024/03/07	6	50.33	0	0.00	49.95	6	139	4.31%
2024/03/06	5	50.90	0	0.00	51.00	5	146	3.42%
2024/03/05	3	50.80	0	0.00	50.80	3	144	2.07%
2024/03/04	1	51.70	0	0.00	51.20	1	145	0.69%
2024/03/01	1	52.20	0	0.00	52.10	1	144	0.69%
2024/02/29	1	52.30	1	52.50	52.50	0	143	0.00%
2024/02/27	2	52.60	0	0.00	52.60	2	144	1.38%
2024/02/20	0	0.00	1	52.90	52.90	-1	179	-0.56%
2024/02/16	1	53.50	0	0.00	53.50	1	187	0.53%
2024/01/17	1	52.50	0	0.00	52.40	1	204	0.49%
2024/01/05	0	0.00	0.1	53.40	54.00	-0.1	210	-0.04%
2024/01/03	0.1	55.00	0	0.00	54.60	0.1	212	0.03%
2023/12/26	0	0.00	12	54.30	54.70	-12	214	-5.60%
2023/12/18	0	0.00	2	55.20	55.30	-2	219	-0.91%
2023/12/08	0	0.00	101	56.06	56.00	-101	316	-31.95%	大賣/鉅額交易
2023/12/06	0	0.00	1	57.60	57.60	-1	321	-0.31%
2023/12/01	32	59.02	19	57.92	57.50	13	337	3.86%
2023/11/27	0	0.00	1	57.00	56.90	-1	355	-0.28%
2023/11/23	0	0.00	0	57.20	57.50	0	356	-0.01%
2023/11/22	100	58.53	0	0.00	57.10	100	356	28.05%
2023/11/21	1.1	57.88	0	0.00	57.70	1.1	342	0.31%
2023/11/16	0.1	55.80	0	0.00	55.90	0.1	332	0.03%
2023/11/15	1	55.00	0	0.00	55.50	1	330	0.30%
2023/11/06	0	0.00	1	53.40	54.10	-1	341	-0.29%
2023/11/03	1	52.80	0	0.00	52.70	1	346	0.29%
2023/11/02	1	52.90	0	0.00	52.70	1	358	0.28%
2023/10/13	0	0.00	2	56.00	55.70	-2	496	-0.40%
2023/10/12	0	0.00	0	56.00	56.40	0	523	0.00%
2023/10/05	0	0.00	1	56.00	56.10	-1	570	-0.18%
2023/10/03	0	0.00	1	57.90	57.00	-1	634	-0.16%
2023/10/02	1	57.60	0	0.00	57.50	1	670	0.15%
2023/09/21	0	0.00	0	56.80	57.00	0	1,185	0.00%
2023/09/20	0	0.00	1	56.80	56.80	-1	1,254	-0.08%
2023/09/14	1	58.80	0	0.00	58.10	1	1,689	0.06%
2023/09/13	11	60.59	10	58.97	58.60	1	1,695	0.06%
2023/09/12	1	57.70	0	0.00	58.90	1	1,676	0.06%
2023/08/24	0	0.00	1	54.30	54.20	-1	2,387	-0.04%
2023/08/23	1	54.00	0	0.00	53.70	1	2,387	0.04%
2023/08/22	0	0.00	2	53.70	53.60	-2	2,391	-0.08%
2023/08/14	1	55.30	0	0.00	55.40	1	2,483	0.04%
2023/08/10	0	0.00	1	57.10	56.90	-1	2,483	-0.04%
2023/08/09	1	59.00	0	0.00	58.60	1	2,477	0.04%
2023/08/01	0	0.00	1.1	62.27	61.20	-1.1	2,470	-0.04%
2023/07/31	1	60.90	6	60.30	60.60	-5	2,472	-0.20%
2023/07/28	0.1	60.00	0	0.00	59.50	0.1	2,470	0.00%
2023/07/25	0.2	60.00	0	0.00	60.00	0.2	2,496	0.01%
2023/07/24	1	59.70	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	62.40	0	0.00	61.00	1	2,656	0.04%
2023/07/18	0	0.00	1	63.50	61.90	-1	2,643	-0.04%
2023/07/14	1	64.00	1	64.20	63.70	0	2,697	0.00%
2023/07/13	0	0.00	1.2	63.50	63.50	-1.2	2,798	-0.04%
2023/07/12	2	64.60	2	63.70	63.70	0	2,792	0.00%
2023/07/11	2	63.65	2	64.00	63.50	0	2,775	0.00%
2023/07/06	0	0.00	17	69.45	67.70	-17	2,715	-0.63%
2023/07/05	0	69.60	3	69.80	68.80	-3	2,677	-0.11%
2023/07/04	6	68.92	5.1	68.30	68.10	1	2,619	0.04%
2023/07/03	2	67.86	1	68.30	67.70	1	2,545	0.04%
2023/06/30	7	69.44	4.2	68.22	69.00	2.8	2,493	0.11%
2023/06/29	7	66.50	5	67.38	67.40	2	2,345	0.09%
2023/06/28	3.4	64.57	3	64.80	64.60	0.4	2,202	0.02%
2023/06/27	1	62.60	0	0.00	62.50	1	2,134	0.05%
2023/06/26	8	67.64	6.1	67.27	65.50	1.9	2,071	0.09%
2023/06/21	4.1	63.55	9.1	63.63	64.60	-5	1,894	-0.26%
2023/06/20	2.1	62.31	0	0.00	61.90	2.1	1,744	0.12%
2023/06/19	2	60.75	1	61.30	60.70	1	1,693	0.06%
2023/06/16	3	62.30	0	0.00	61.90	3	1,678	0.18%
2023/06/14	3	63.70	11	63.17	61.90	-8	1,602	-0.50%
2023/06/13	30	63.12	9	63.62	62.70	21	1,574	1.33%
2023/06/12	6	60.87	13	60.81	60.60	-7	1,490	-0.47%
2023/06/09	11.1	59.78	4	62.78	58.70	7.1	1,386	0.51%
2023/06/08	1	62.50	2	62.70	62.70	-1	1,154	-0.09%
2023/06/07	1	57.00	0	0.00	57.00	1	1,068	0.09%
2023/06/06	0	0.00	1	56.90	56.90	-1	1,066	-0.09%
2023/06/05	3	59.27	2	58.10	57.70	1	1,060	0.09%
2023/06/02	1	59.30	3	58.53	58.90	-2	1,018	-0.20%
2023/06/01	2	57.50	1	57.20	57.00	1	961	0.10%
2023/05/29	0	0.00	1	55.00	55.50	-1	939	-0.11%
2023/05/26	1	55.40	0	0.00	54.40	1	951	0.11%
2023/05/25	1	55.50	0	0.00	55.10	1	968	0.10%
2023/05/23	1	56.90	0	0.00	56.10	1	967	0.10%
2023/04/28	0	0.00	11	57.53	57.00	-11	801	-1.37%
2023/04/27	12	59.92	5	61.10	57.80	7	775	0.90%
2023/04/26	0	0.00	0	57.20	57.20	0	616	-0.01%
2023/04/25	0	0.00	2	52.65	52.00	-2	593	-0.34%
2023/04/24	0	54.00	0	0.00	53.20	0	587	0.01%
2023/04/21	0	0.00	4	54.40	52.20	-4	582	-0.69%
2023/04/20	5	55.04	0	0.00	54.20	5	571	0.88%
2023/04/19	5	58.08	4	57.77	57.40	1	543	0.18%
2023/04/18	1	58.00	5.1	58.60	58.60	-4.1	473	-0.86%
2023/04/17	2.1	53.22	0	0.00	53.30	2.1	360	0.59%
2023/04/14	2	52.80	0	0.00	52.60	2	352	0.57%
2023/04/12	0	0.00	2	53.00	52.60	-2	341	-0.59%
2023/04/11	5	53.00	4	53.05	52.20	1	330	0.30%
2023/03/30	1	51.00	0	0.00	51.10	1	305	0.33%
2023/03/28	1	51.00	0	0.00	50.60	1	307	0.32%
2023/03/27	0	0.00	0.1	51.00	51.00	-0.1	306	-0.03%
2023/03/23	0.1	52.70	0	0.00	51.90	0.1	306	0.02%
2023/03/21	1	51.50	0	0.00	51.20	1	307	0.33%
2023/03/16	2	53.25	2.1	52.82	50.80	-0.1	319	-0.03%
2023/03/15	0.1	54.00	5	54.12	53.90	-4.9	278	-1.77%
2023/03/14	0.1	49.95	0	0.00	50.30	0.1	246	0.02%
2023/03/09	0	0.00	0.1	51.70	51.50	-0.1	253	-0.02%
2023/03/08	0.1	52.10	0	0.00	52.10	0.1	254	0.02%
2023/03/07	1	52.30	0	0.00	52.00	1	264	0.38%
2023/02/24	1	53.80	2	52.10	51.60	-1	258	-0.39%
2023/02/23	0	0.00	1	52.50	53.50	-1	245	-0.41%
2023/02/22	0	0.00	1	51.30	51.80	-1	227	-0.45%
2023/02/21	0	0.00	0	51.80	51.90	0	228	-0.02%
2023/02/20	0	52.30	0	0.00	52.30	0	225	0.02%
2023/02/13	0	0.00	1	48.80	49.25	-1	231	-0.43%
2023/02/09	0	0.00	0	50.20	50.20	0	239	-0.01%
2023/02/08	0	0.00	0	50.40	50.40	0	240	-0.01%
2023/02/06	0	0.00	3	50.50	50.70	-3	239	-1.25%
2023/02/03	0	0.00	0	51.00	50.50	0	242	-0.01%
2023/02/02	2	51.11	2	51.35	51.40	0	243	0.02%
2023/02/01	2	50.90	0	51.00	51.30	2	244	0.80%
2023/01/31	0.1	50.10	0	0.00	50.10	0.1	243	0.02%
2023/01/10	0	0.00	0.1	49.20	49.60	-0.1	261	-0.03%
2023/01/04	0	0.00	0	49.30	49.00	0	291	-0.01%
2023/01/03	0.1	49.00	0	0.00	49.00	0.1	295	0.04%
2022/12/29	1	48.90	0	0.00	49.00	1	300	0.33%
2022/12/28	1	49.30	0	0.00	49.45	1	304	0.33%
2022/12/23	1	49.10	0	0.00	49.75	1	316	0.32%
2022/12/12	0	52.90	0	0.00	52.10	0	356	0.01%
2022/12/06	1	52.60	0	0.00	51.60	1	352	0.28%
2022/12/02	0	0.00	1	54.00	53.00	-1	360	-0.28%
2022/11/24	1	50.70	0	0.00	50.90	1	414	0.24%
2022/11/17	0	0.00	5	51.30	51.40	-5	581	-0.86%
2022/11/16	5	50.60	0	0.00	50.40	5	594	0.84%
2022/11/15	0	0.00	0	50.40	50.70	0	598	-0.01%
2022/11/14	0	0.00	10	50.90	51.30	-10	606	-1.65%
2022/11/11	3	49.35	0	0.00	49.40	3	611	0.49%
2022/11/10	0	0.00	0	49.35	49.00	0	651	0.00%
2022/11/09	0.1	50.00	0.1	49.85	49.90	0	770	-0.01%
2022/11/08	1.1	50.16	0	0.00	49.55	1.1	783	0.14%
2022/11/04	0	0.00	0	48.95	49.25	0	785	0.00%
2022/11/02	0	48.10	0	0.00	48.40	0	813	0.00%
2022/10/13	0	0.00	3	45.65	45.90	-3	975	-0.31%
2022/10/04	1	53.00	0	0.00	53.50	1	1,117	0.09%
2022/09/29	2	51.95	0	0.00	51.60	2	1,249	0.16%
2022/09/28	0	0.00	5	51.50	50.90	-5	1,260	-0.40%
2022/09/26	1	53.00	0	0.00	53.50	1	1,270	0.08%
2022/09/23	0	0.00	0.1	57.00	57.00	-0.1	1,283	0.00%
2022/09/22	0.1	58.20	10	58.30	58.50	-9.9	1,293	-0.77%
2022/09/15	1	59.60	2	59.10	59.20	-1	1,388	-0.07%
2022/09/14	0	0.00	0	59.60	59.50	0	1,439	0.00%
2022/09/13	0.1	59.80	0	0.00	59.80	0.1	1,462	0.00%
2022/09/06	0	0.00	4	59.40	58.80	-4	1,817	-0.22%
2022/09/05	0	0.00	1	59.60	59.70	-1	1,843	-0.05%
2022/09/02	6	63.53	2	62.20	62.00	4	1,865	0.21%
2022/09/01	0	0.00	1	63.40	63.40	-1	1,867	-0.05%
2022/08/31	0	0.00	1	62.00	62.90	-1	1,904	-0.05%
2022/08/26	2	64.75	3	65.00	62.80	-1	2,299	-0.04%
2022/08/24	0	0.00	1	64.70	62.70	-1	2,244	-0.04%
2022/08/19	1	63.20	0	62.30	62.30	1	2,376	0.04%
2022/08/18	1	62.30	0	0.00	63.00	1	2,586	0.04%
2022/08/17	23	64.17	10	62.30	62.80	13	2,645	0.49%
2022/08/16	4	63.60	2	63.65	62.20	2	2,727	0.07%
2022/08/15	0	0.00	0	60.40	60.40	0	2,939	0.00%
2022/08/09	0	0.00	7	60.33	59.10	-7	3,116	-0.22%
2022/08/08	6	57.00	0	0.00	58.50	6	3,106	0.19%
2022/08/05	0	0.00	1	59.10	59.00	-1	3,106	-0.03%
2022/08/04	2	57.60	0	0.00	57.70	2	3,122	0.06%
2022/08/01	0	0.00	3	61.00	61.60	-3	3,120	-0.10%
2022/07/27	0	0.00	1	60.30	60.10	-1	3,141	-0.03%
2022/07/26	10	59.10	0	0.00	58.90	10	3,167	0.32%
2022/07/25	0	0.00	1	60.00	60.00	-1	3,183	-0.03%
2022/07/22	1	61.90	4	62.15	60.50	-3	3,218	-0.09%
2022/07/21	2	60.50	0	0.00	61.00	2	3,232	0.06%
2022/07/20	3	61.10	2	60.40	60.40	1	3,304	0.03%
2022/07/18	1	60.60	0.1	60.20	60.50	0.9	3,834	0.02%
2022/07/15	4	61.10	10	60.89	60.50	-6	3,972	-0.15%
2022/07/14	3.1	59.74	1	60.00	60.00	2.1	3,971	0.05%
2022/07/13	1	59.90	2	59.30	58.60	-1	3,997	-0.03%
2022/07/12	2	59.60	3	58.30	57.70	-1	4,024	-0.02%
2022/07/11	5	59.28	5	59.78	60.50	0	4,065	0.00%
2022/07/08	1	59.09	3	58.03	58.90	-2	4,151	-0.05%
2022/07/07	1	55.20	0	0.00	55.20	1	4,428	0.02%
2022/07/04	0	0.00	1	56.30	55.60	-1	4,828	-0.02%
2022/07/01	1	55.40	2	55.20	54.50	-1	4,994	-0.02%
2022/06/29	6	60.10	0	0.00	59.80	6	5,020	0.12%
2022/06/28	4	61.48	2	63.10	60.80	2	5,079	0.04%
2022/06/27	0	62.80	1	63.20	62.60	-1	5,103	-0.02%
2022/06/24	5	61.52	2	60.05	60.00	3	5,079	0.06%
2022/06/23	2	60.65	2	61.05	60.90	0	5,056	0.00%
2022/06/22	1	61.40	2	60.65	59.60	-1	5,038	-0.02%
2022/06/21	1	59.20	1	59.70	61.10	0	4,984	0.00%
2022/06/20	3	62.23	9	59.50	59.00	-6	4,960	-0.12%
2022/06/17	13	64.42	8	63.56	64.00	5	4,916	0.10%
2022/06/16	4	67.00	7	66.99	66.80	-3	4,819	-0.06%
2022/06/15	1	66.10	0	0.00	64.10	1	4,636	0.02%
2022/06/14	5	63.16	0	0.00	64.00	5	4,591	0.11%
2022/06/13	0	0.00	1.2	66.32	65.70	-1.2	4,558	-0.03%
2022/06/10	1	65.20	1	65.60	66.00	0	4,528	0.00%
2022/06/09	3	66.43	2	66.20	65.90	1	4,503	0.02%
2022/06/08	10.2	66.75	20	66.59	66.80	-9.8	4,457	-0.22%
2022/06/07	17	65.48	8	65.79	65.90	9	4,198	0.21%
2022/06/02	2	63.85	1	63.48	63.30	1	4,056	0.02%
2022/06/01	2	64.60	1	64.20	64.50	1	4,055	0.03%
2022/05/31	2	64.70	2	64.70	64.40	0	4,035	0.00%
2022/05/30	1	64.70	4.1	64.77	64.50	-3.1	3,999	-0.08%
2022/05/27	4	65.10	1.1	64.59	64.70	2.9	3,970	0.07%
2022/05/26	13.1	66.24	14	65.33	64.00	-0.9	3,842	-0.02%
2022/05/25	2	64.27	2	63.40	62.70	0	3,628	0.00%
2022/05/24	0	0.00	0	61.90	62.00	0	3,566	0.00%
2022/05/23	5	64.32	16	65.36	64.30	-11	3,447	-0.32%
2022/05/20	2	60.50	5.1	60.47	62.60	-3.1	3,127	-0.10%
2022/05/19	1	56.80	0.1	57.50	57.00	0.9	2,969	0.03%
2022/05/18	1	57.71	0	0.00	58.10	1	2,966	0.03%
2022/05/17	1	57.71	0	0.00	57.70	1	2,969	0.03%
2022/05/13	7	55.00	0	0.00	55.70	7	2,987	0.23%
2022/05/10	0	0.00	1	57.60	58.30	-1	3,081	-0.03%
2022/05/09	4.1	59.21	4	59.28	58.60	0.1	3,086	0.00%
2022/05/06	0	59.70	0	0.00	60.80	0	3,085	0.00%
2022/05/05	4	61.35	0	0.00	61.20	4	3,078	0.13%
2022/05/04	2	61.30	3	60.30	60.30	-1	3,073	-0.03%
2022/05/03	1	61.50	0	0.00	60.90	1	3,146	0.03%
2022/04/29	3	60.60	1	61.80	60.50	2	3,131	0.06%
2022/04/27	2	59.45	0	0.00	59.80	2	3,178	0.06%
2022/04/26	1	64.60	1	64.30	62.50	0	3,136	0.00%
2022/04/25	2	64.70	4	63.63	62.50	-2	3,067	-0.07%
2022/04/22	20.1	69.45	22	71.64	69.30	-1.9	3,009	-0.06%
2022/04/21	1	65.60	6	64.05	68.60	-5	2,610	-0.19%
2022/04/20	11	63.45	10	62.20	62.40	1	2,508	0.04%
2022/04/19	2	62.30	1	63.80	61.80	1	2,583	0.04%
2022/04/18	2	65.10	0	0.00	62.50	2	2,727	0.07%
2022/04/15	3	64.77	13	64.45	64.00	-10	2,962	-0.34%
2022/04/14	13	68.88	13	69.88	67.20	0	3,106	0.00%
2022/04/13	24	73.97	15.3	73.43	67.80	8.8	3,527	0.25%
2022/04/12	5	68.32	4	69.73	71.10	1	3,504	0.03%
2022/04/11	0.2	65.21	4	64.48	64.70	-3.8	3,486	-0.11%
2022/04/08	6	63.05	8.1	63.29	63.70	-2.1	3,396	-0.06%
2022/04/07	7	62.65	7	62.80	61.20	0	3,278	0.00%
2022/04/06	5	61.10	2	61.20	60.40	3	3,105	0.10%
2022/03/31	1	61.80	33.1	61.10	59.30	-32.1	3,224	-1.00%
2022/03/30	5.1	59.36	6	59.42	59.70	-0.9	3,155	-0.03%
2022/03/25	14	54.79	0	0.00	54.70	14	3,114	0.45%
2022/03/24	0	0.00	1	55.30	55.30	-1	3,111	-0.03%
2022/03/23	1	54.50	0	0.00	54.50	1	3,111	0.03%
2022/03/21	0.1	55.50	0	0.00	55.00	0.1	3,108	0.00%
2022/03/16	0	0.00	1	52.00	52.30	-1	3,109	-0.03%
2022/03/15	0	0.00	1	52.30	51.70	-1	3,140	-0.03%
2022/03/07	1	55.50	0	0.00	55.10	1	3,108	0.03%
2022/03/03	0	0.00	0	59.60	59.50	0	3,092	0.00%
2022/03/02	0.1	60.00	0	0.00	60.50	0.1	3,087	0.00%
2022/02/25	1	58.30	1	58.50	58.20	0	3,084	0.00%
2022/02/24	1	58.50	1	59.00	57.70	0	3,082	0.00%
2022/02/23	0	0.00	0.1	60.00	60.30	-0.1	3,075	0.00%
2022/02/22	1	59.50	1	59.90	59.50	0	3,078	0.00%
2022/02/18	1	61.40	2	61.05	61.70	-1	3,103	-0.03%
2022/02/17	22	61.15	0.1	61.60	61.50	21.9	3,103	0.71%
2022/02/16	1	62.70	26	63.48	62.50	-25	3,095	-0.81%
2022/02/15	1	62.72	0	0.00	62.70	1	3,085	0.03%
2022/02/14	0	0.00	0	61.30	61.30	0	3,143	0.00%
2022/02/11	5.1	63.47	5	63.94	62.50	0.1	3,172	0.00%
2022/02/10	4	60.48	3	60.93	61.20	1	3,077	0.03%
2022/02/09	4.1	60.52	3.1	60.82	61.00	1	3,059	0.03%
2022/02/08	0	0.00	1	60.00	60.00	-1	3,044	-0.03%
2022/02/07	1	58.00	1	59.20	59.20	0	3,038	0.00%
2022/01/26	1	58.40	0	0.00	57.60	1	3,038	0.03%
2022/01/25	3	59.53	3	59.90	58.50	0	3,031	0.00%
2022/01/24	19	59.38	3	58.60	58.00	16	2,964	0.54%
2022/01/21	0	0.00	3	61.77	59.70	-3	3,000	-0.10%
2022/01/20	3	60.33	1	61.30	62.20	2	2,972	0.07%
2022/01/19	0	0.00	1	59.50	58.80	-1	2,944	-0.03%
2022/01/18	11	59.54	0	0.00	58.90	11	3,062	0.36%
2022/01/17	3	59.33	1	59.70	60.70	2	3,112	0.06%
2022/01/14	2	58.90	6	59.20	58.90	-4	3,075	-0.13%
2022/01/13	2	62.80	3	63.60	62.40	-1	3,065	-0.03%
2022/01/12	2	63.85	3	65.07	62.90	-1	3,097	-0.03%
2022/01/11	22	68.37	12	68.80	65.80	10	2,975	0.34%
2022/01/10	17	71.32	14	70.69	73.00	3	2,789	0.11%
2022/01/07	49	71.20	55	68.55	67.00	-6	2,493	-0.24%
2022/01/06	24	71.08	13.2	71.37	72.40	10.8	2,279	0.47%
2022/01/05	41	68.41	40	68.37	70.00	1	1,709	0.06%
2022/01/04	12.2	63.23	21.1	64.26	63.70	-8.9	1,397	-0.64%
2022/01/03	0	0.00	1.1	59.38	59.40	-1.1	1,186	-0.09%
2021/12/29	1	59.20	0	0.00	59.00	1	1,172	0.09%
2021/12/28	0.1	59.90	0	0.00	59.00	0.1	1,170	0.01%
2021/12/27	2	62.46	5	64.54	61.20	-3	1,130	-0.26%
2021/12/14	9	55.50	0	0.00	55.70	9	967	0.93%
2021/12/09	1	58.92	12	60.20	59.10	-11	954	-1.15%
2021/12/02	1	56.30	0	0.00	56.10	1	916	0.11%
2021/11/26	10	56.50	0	0.00	56.70	10	914	1.09%
2021/11/24	2	56.60	0	0.00	57.40	2	905	0.22%
2021/11/18	0	60.50	21	61.27	59.00	-21	892	-2.35%
2021/11/12	1	61.30	0	0.00	59.40	1	843	0.12%
2021/11/11	4	62.70	6	61.93	61.00	-2	828	-0.24%
2021/11/10	5	58.74	3	60.40	61.00	2	747	0.27%
2021/11/08	10	55.50	3	55.03	55.30	7	699	1.00%
2021/11/04	1	56.80	0	0.00	56.10	1	697	0.14%
2021/11/03	2	58.90	0	0.00	56.10	2	695	0.29%
2021/11/02	11	58.62	1	58.00	57.10	10	688	1.45%
2021/11/01	3	60.17	2	60.35	60.20	1	667	0.15%
2021/10/29	2	62.10	1	63.60	60.40	1	648	0.15%
2021/10/27	9	59.61	9	59.16	59.50	0	578	0.00%
2021/10/26	12	63.40	12	61.01	58.10	0	542	0.00%
2021/10/25	3	59.83	13	60.55	60.70	-10	403	-2.48%
2021/10/22	1	55.20	1.3	55.18	55.20	-0.3	334	-0.07%
2021/10/21	3	55.20	2	55.60	56.30	1	327	0.31%
2021/10/20	8	54.93	1	54.60	56.00	7	291	2.40%
2021/08/24	0	0.00	2	53.00	52.00	-2	895	-0.22%
2021/08/23	2	51.00	0	0.00	51.80	2	894	0.22%
2021/08/20	0	0.00	1	50.20	50.20	-1	898	-0.11%
2021/08/17	1	50.30	0	0.00	50.20	1	911	0.11%
2021/08/16	0	50.50	0	0.00	50.60	0	916	0.00%
2021/08/13	0	0.00	1	53.60	52.40	-1	920	-0.11%
2021/08/10	2	53.95	0	0.00	53.90	2	954	0.21%
2021/08/02	0	0.00	2	56.30	56.80	-2	1,045	-0.19%
2021/07/29	1	57.50	0	0.00	57.60	1	1,066	0.09%
2021/07/28	1	55.11	1	56.70	56.80	0	1,076	0.00%
2021/07/22	1	60.40	2	59.85	59.10	-1	1,134	-0.09%
2021/07/21	1	58.50	0	0.00	57.90	1	1,139	0.09%
2021/07/20	1	58.20	0	0.00	57.90	1	1,153	0.09%
2021/07/19	0	59.50	0	0.00	59.70	0	1,170	0.00%
2021/07/16	1	61.20	2	62.00	60.80	-1	1,201	-0.08%
2021/07/15	0	0.00	2	60.50	60.90	-2	1,205	-0.17%
2021/07/14	2	61.30	0	0.00	60.80	2	1,229	0.16%
2021/07/13	1	65.00	4	64.85	61.90	-3	1,235	-0.24%
2021/07/12	2	63.90	0	0.00	64.00	2	1,232	0.16%
2021/07/06	3	65.30	3	65.43	64.50	0	1,309	0.00%
2021/07/05	6	64.48	3	64.00	65.50	3	1,290	0.23%
2021/07/02	2	61.70	4	61.83	61.30	-2	1,232	-0.16%
2021/07/01	2.1	60.63	0	0.00	58.50	2.1	1,241	0.17%
2021/06/30	0	0.00	2	60.25	60.60	-2	1,282	-0.16%
2021/06/29	3.1	63.41	2	65.17	61.50	1	1,277	0.08%
2021/06/28	3	61.30	1	61.60	61.60	2	1,225	0.16%
2021/06/25	12	64.38	14	64.84	63.20	-2	1,224	-0.16%
2021/06/24	0	0.00	2	63.05	63.10	-2	1,096	-0.18%
2021/06/23	2	56.60	6	57.02	57.40	-4	1,091	-0.37%
2021/06/22	2	52.55	2	52.65	52.20	0	1,099	0.00%
2021/06/21	1	52.00	0	0.00	51.90	1	1,127	0.09%
2021/06/18	0	0.00	1	52.40	52.40	-1	1,220	-0.08%
2021/06/15	2	53.65	0	0.00	53.60	2	1,387	0.14%
2021/06/11	1	54.80	0	0.00	55.20	1	1,493	0.07%
2021/06/08	0	0.00	1	55.50	55.30	-1	1,552	-0.06%
2021/06/04	1	55.10	0	0.00	54.70	1	1,618	0.06%
2021/06/03	0	0.00	1	55.90	56.20	-1	1,668	-0.06%
2021/06/02	1	56.60	2	57.40	56.50	-1	1,733	-0.06%
2021/06/01	1	57.60	0	0.00	57.10	1	1,761	0.06%
2021/05/28	0	0.00	1	56.50	56.40	-1	1,854	-0.05%
2021/05/27	1	54.40	1	55.10	55.50	0	1,906	0.00%
2021/05/26	1	55.70	0	0.00	55.10	1	1,954	0.05%
2021/05/24	0	0.00	1	52.90	53.50	-1	2,068	-0.05%
2021/05/21	3	52.33	3	52.67	53.10	0	2,116	0.00%
2021/05/20	2	51.50	4	51.08	51.70	-2	2,238	-0.09%
2021/05/19	0	0.00	1	53.10	52.60	-1	2,370	-0.04%
2021/05/18	0	0.00	1	49.90	49.95	-1	2,654	-0.04%
2021/05/14	1	50.10	0	0.00	50.50	1	3,490	0.03%
2021/05/13	0	0.00	4	47.03	51.50	-4	4,425	-0.09%
2021/05/12	1	49.45	1	47.65	48.90	0	4,711	0.00%
2021/05/11	1	54.00	0	0.00	52.80	1	4,892	0.02%
2021/05/10	2	57.50	2	57.75	56.60	0	5,031	0.00%
2021/05/07	0.3	58.90	0	0.00	58.60	0.3	5,388	0.00%
2021/05/06	3	55.47	0	0.00	55.00	3	5,508	0.05%
2021/05/04	2	56.95	1	54.40	55.20	1	5,683	0.02%
2021/05/03	2	58.10	0	0.00	56.60	2	5,699	0.04%
2021/04/29	2	60.75	0	0.00	60.40	2	5,716	0.03%
2021/04/28	3	60.70	2	62.45	62.40	1	5,738	0.02%
2021/04/27	2	62.25	1	62.10	61.60	1	5,766	0.02%
2021/04/26	3	62.73	0	0.00	62.70	3	5,812	0.05%
2021/04/23	1	64.00	0	0.00	63.70	1	5,866	0.02%
2021/04/22	11	66.40	2	65.40	64.40	9	5,902	0.15%
2021/04/21	1	68.00	1	68.10	68.00	0	6,097	0.00%
2021/04/20	0	0.00	1.3	69.92	68.80	-1.3	6,377	-0.02%
2021/04/16	2	68.55	0	0.00	68.50	2	6,663	0.03%
2021/04/14	1	68.30	1	68.00	67.00	0	6,665	0.00%
2021/04/13	2	72.00	2	72.10	68.10	0	6,653	0.00%
2021/04/12	0	0.00	2	70.00	69.60	-2	6,574	-0.03%
2021/04/08	0.3	70.50	0	0.00	70.50	0.3	6,588	0.00%
2021/04/07	2	70.05	4	70.95	71.30	-2	6,684	-0.03%
2021/04/06	0	0.00	2	69.40	69.40	-2	6,657	-0.03%
2021/03/29	0	0.00	2	68.80	69.80	-2	6,566	-0.03%
2021/03/26	1	67.80	0	0.00	67.70	1	6,527	0.02%
2021/03/25	3	68.07	1	69.70	68.00	2	6,505	0.03%
2021/03/24	0	0.00	1	70.50	70.00	-1	6,477	-0.02%
2021/03/23	4	70.35	1	70.30	69.90	3	6,446	0.05%
2021/03/22	1	69.50	0	0.00	69.10	1	6,349	0.02%
2021/03/19	2	70.50	0	0.00	70.40	2	6,320	0.03%
2021/03/18	0	0.00	6.2	71.31	71.40	-6.2	6,270	-0.10%
2021/03/17	5	69.36	4	70.38	68.00	1	6,185	0.02%
2021/03/15	1	65.90	0	0.00	67.20	1	6,061	0.02%
2021/03/12	1	66.30	2	66.20	66.30	-1	6,047	-0.02%
2021/03/11	1	65.60	0	0.00	66.30	1	6,043	0.02%
2021/03/04	1	67.70	0	0.00	67.70	1	5,827	0.02%
2021/03/03	0	0.00	1	68.50	68.50	-1	5,801	-0.02%
2021/03/02	1	72.50	0	0.00	69.50	1	5,733	0.02%
2021/02/26	11	72.27	10	71.90	71.70	1	5,680	0.02%
2021/02/25	0	0.00	1	72.50	71.70	-1	5,635	-0.02%
2021/02/24	0	0.00	2	73.50	71.60	-2	5,593	-0.04%
2021/02/23	1	72.70	0.8	72.40	72.20	0.2	5,508	0.00%
2021/02/22	7.2	74.84	2	74.05	73.80	5.2	5,456	0.10%
2021/02/19	7	74.70	9	74.68	74.80	-2	5,328	-0.04%
2021/02/18	26.1	75.77	29	75.68	74.70	-2.9	5,192	-0.06%
2021/02/17	16.2	73.65	10	73.56	72.60	6.2	4,888	0.13%
2021/02/05	39.3	74.23	38	74.09	74.80	1.3	4,593	0.03%
2021/02/04	56	73.49	49	73.99	71.90	7	4,030	0.17%
2021/02/03	11	71.38	21	70.40	72.00	-10	3,097	-0.32%
2021/02/02	4	62.13	12	63.77	65.50	-8	2,784	-0.29%
2021/02/01	3.1	60.91	9	59.77	59.60	-5.9	2,580	-0.23%
2021/01/29	21.1	70.73	5	69.26	66.20	16.1	2,424	0.66%
2021/01/28	5	74.12	2	72.50	73.10	3	2,060	0.15%
2021/01/27	1	64.40	2.1	68.20	68.20	-1.1	1,925	-0.06%
2021/01/26	4	63.13	1	62.70	62.00	3	1,818	0.16%
2021/01/25	4	58.20	0	0.00	61.00	4	1,734	0.23%
2021/01/22	0	0.00	1	57.80	58.40	-1	1,697	-0.06%
2021/01/21	1	56.60	1	56.80	56.80	0	1,666	0.00%
2021/01/20	2	59.30	1	57.50	56.80	1	1,641	0.06%
2021/01/19	2	62.10	1	62.00	60.40	1	1,606	0.06%
2021/01/18	2	58.20	9.2	59.86	63.00	-7.2	1,548	-0.47%
2021/01/15	1	56.20	2.3	56.19	57.30	-1.3	1,482	-0.09%
2021/01/14	3	56.77	15	55.37	58.00	-12	1,430	-0.84%
2021/01/13	15.3	55.47	18	55.14	55.30	-2.7	1,218	-0.22%
2021/01/12	12	53.87	16	54.92	55.30	-4	1,008	-0.40%
2021/01/11	4	48.35	1.1	50.30	50.30	2.9	795	0.37%
2021/01/08	2	45.80	0	0.00	45.80	2	687	0.29%
2021/01/07	2	41.65	5	41.65	41.65	-3	659	-0.45%
2021/01/04	2	39.50	0	0.00	39.35	2	607	0.33%
2020/12/31	1	37.35	0	0.00	37.95	1	582	0.17%
2020/12/30	9	39.91	4	39.53	38.55	5	561	0.89%
2020/12/10	1	34.00	0	0.00	33.20	1	355	0.28%
2020/12/09	0	0.00	2	34.20	34.50	-2	351	-0.57%
2020/12/07	1	33.95	0	0.00	35.30	1	338	0.30%
2020/11/30	0	0.00	1	34.25	33.60	-1	311	-0.32%
2020/11/27	1	34.00	0	0.00	34.10	1	309	0.32%
2020/11/25	4	33.73	3	33.60	33.35	1	298	0.34%
2020/10/23	1	32.55	4	32.54	32.15	-3	205	-1.46%
2020/10/22	3	33.80	0	0.00	32.90	3	199	1.51%
2020/10/21	1	32.65	1	33.20	32.95	0	189	0.00%
2020/10/20	5	34.66	5	34.34	33.55	0	169	0.00%
2020/09/10	0	0.00	1	30.20	30.15	-1	197	-0.51%
2020/08/18	1	30.35	0	0.00	30.40	1	243	0.41%
2020/07/16	0	0.00	1	33.25	33.85	-1	224	-0.44%
2020/07/15	2	34.73	2	33.68	33.00	0	214	0.00%
2020/07/14	1	32.90	0	0.00	32.90	1	152	0.65%
2020/06/09	0	0.00	8	31.51	30.90	-8	129	-6.16%
2020/06/08	1	32.85	0	0.00	32.85	1	115	0.86%
2020/06/05	0	0.00	1	27.55	29.90	-1	105	-0.95%
2020/05/08	0	0.00	1	27.00	27.05	-1	96	-1.03%
2020/04/30	1	27.15	0	0.00	27.15	1	96	1.04%
2020/04/23	1	25.50	0	0.00	25.45	1	96	1.03%
2020/04/22	0	0.00	1	25.45	25.55	-1	97	-1.03%
2020/04/15	1	27.30	0	0.00	27.35	1	93	1.07%
2020/04/07	1	23.50	0	0.00	24.00	1	93	1.06%
2020/03/27	2	23.35	0	0.00	23.25	2	105	1.90%
2019/12/30	1	37.80	1	38.20	38.60	0	84	0.00%
2019/12/16	1	36.65	0	0.00	36.50	1	80	1.24%
2019/10/30	0	0.00	1	38.00	37.80	-1	141	-0.70%
2019/10/15	0	0.00	3	37.70	38.10	-3	173	-1.73%
2019/10/09	3	37.25	0	0.00	37.25	3	212	1.41%
2019/10/07	0	0.00	3	37.90	37.75	-3	234	-1.28%
2019/08/15	0	0.00	1	36.60	36.55	-1	265	-0.38%
2019/08/08	1	36.65	0	0.00	36.40	1	264	0.38%
2019/07/29	1	38.60	0	0.00	38.55	1	253	0.39%
2019/07/26	1	38.55	0	0.00	38.55	1	251	0.40%
2019/07/24	2	39.18	0	0.00	38.75	2	250	0.80%
2019/07/23	0	0.00	1	37.85	38.15	-1	238	-0.42%
2019/07/19	1	37.55	0	0.00	37.40	1	248	0.40%
2019/07/18	0	0.00	4	37.93	37.70	-4	263	-1.52%
2019/07/16	5	40.71	4	40.73	38.70	1	300	0.33%
2019/07/11	3	39.05	0	0.00	39.45	3	327	0.92%
2019/07/10	6	39.47	5	39.32	39.80	1	314	0.32%
2019/07/09	2	37.80	0	0.00	38.75	2	258	0.77%
2019/06/05	2	34.00	0	0.00	34.00	2	260	0.77%
2019/05/28	0	0.00	1	34.15	34.00	-1	284	-0.35%
2019/05/27	2	33.95	0	0.00	34.10	2	286	0.70%
2019/05/15	0	0.00	2	35.00	35.00	-2	293	-0.68%
2019/05/13	0	0.00	1	35.10	35.00	-1	293	-0.34%
2019/05/03	1	37.40	0	0.00	37.40	1	290	0.34%
2019/04/26	0	0.00	6	37.53	37.15	-6	287	-2.09%
2019/04/25	0	0.00	1	38.95	38.20	-1	287	-0.35%
2019/04/24	2	39.98	0	0.00	39.20	2	299	0.67%
2019/04/18	5	39.76	1	39.60	39.90	4	219	1.82%
2019/03/29	1	36.50	0	0.00	36.70	1	175	0.57%
2019/03/27	0	0.00	2	36.55	36.95	-2	172	-1.16%
2019/03/22	2	36.75	0	0.00	36.80	2	170	1.17%
2019/03/18	1	37.15	0	0.00	37.20	1	168	0.59%
2019/03/14	0	0.00	1	36.00	36.05	-1	167	-0.60%
2019/03/04	0	0.00	4	37.50	37.55	-4	234	-1.71%
2019/02/27	2	37.93	0	0.00	37.80	2	247	0.81%
2019/01/30	2	37.00	0	0.00	36.65	2	391	0.51%
2019/01/17	0	0.00	2	37.05	36.55	-2	382	-0.52%
2019/01/16	3	37.75	1	37.30	37.70	2	376	0.53%
2019/01/07	1	36.00	0	0.00	35.65	1	351	0.28%
2019/01/04	1	35.30	0	0.00	35.55	1	351	0.28%
2018/12/10	2	36.35	0	0.00	36.40	2	318	0.63%
2018/12/05	0	0.00	1	37.70	37.50	-1	309	-0.32%
2018/12/03	0	0.00	9	39.11	38.95	-9	302	-2.98%
2018/11/27	1	38.20	11	37.86	37.70	-10	247	-4.04%
2018/11/26	1	39.30	0	0.00	38.30	1	236	0.42%
2018/11/23	0	0.00	1	38.10	36.60	-1	219	-0.46%
2018/11/21	33	38.94	42	38.89	38.10	-9	183	-4.89%
2018/11/20	0	0.00	20	37.65	37.80	-20	115	-17.38%
2018/11/19	0	0.00	11	35.73	34.40	-11	76	-14.38%
2018/11/16	1	32.20	0	0.00	33.10	1	60	1.65%
2018/11/12	0	0.00	1	30.45	30.25	-1	52	-1.92%
2018/11/07	1	30.15	0	0.00	30.00	1	54	1.84%
2018/10/12	0	0.00	1	31.50	32.15	-1	57	-1.74%
2018/10/11	1	32.40	15	32.35	32.60	-14	56	-24.93%
2018/09/26	0	0.00	1	35.50	35.50	-1	52	-1.92%
2018/09/07	0	0.00	1	35.60	35.20	-1	59	-1.68%
2018/08/29	1	36.30	0	0.00	36.00	1	84	1.18%
2018/08/08	0	0.00	5	37.00	36.85	-5	116	-4.27%
2018/08/07	0	0.00	2	37.10	37.00	-2	118	-1.68%
2018/06/29	1	37.20	0	0.00	37.00	1	185	0.54%
2018/06/20	1	37.95	0	0.00	37.65	1	198	0.50%
2018/06/15	3	38.33	0	0.00	38.15	3	197	1.52%
2018/06/13	0	0.00	1	38.60	38.05	-1	196	-0.51%
2018/06/12	1	38.25	0	0.00	38.00	1	196	0.51%
2018/06/06	0	0.00	3	40.23	40.30	-3	179	-1.67%
2018/06/05	0	0.00	1	39.85	40.20	-1	176	-0.57%
2018/06/04	0	0.00	3	39.72	40.00	-3	173	-1.73%
2018/05/31	0	0.00	1	38.50	38.40	-1	162	-0.62%
2018/05/30	1	38.10	0	0.00	38.30	1	162	0.62%
2018/05/29	1	38.45	0	0.00	38.50	1	160	0.62%
2018/05/28	3	38.65	0	0.00	38.80	3	160	1.87%
2018/05/16	0	0.00	1	39.05	38.50	-1	147	-0.68%
2018/05/14	2	37.78	0	0.00	38.60	2	152	1.31%
2018/05/11	1	39.40	2	39.00	38.30	-1	146	-0.68%
2018/05/10	2	39.45	0	0.00	39.45	2	118	1.69%
2018/04/27	0	0.00	2	35.83	35.90	-2	106	-1.87%
2018/04/24	0	0.00	1	36.55	36.30	-1	112	-0.89%
2018/04/20	1	37.55	1	37.20	37.50	0	112	0.00%
2018/04/19	1	37.20	0	0.00	37.20	1	113	0.88%
2018/04/02	3	38.50	0	0.00	38.20	3	143	2.09%
2018/03/29	0	0.00	3	38.40	38.00	-3	153	-1.96%
2018/03/16	2	37.63	0	0.00	37.70	2	212	0.94%
2018/02/27	2	37.55	0	0.00	37.60	2	252	0.79%
2018/01/16	0	0.00	2	40.15	40.20	-2	280	-0.71%
2018/01/05	2	40.35	4	40.30	40.65	-2	288	-0.69%
2018/01/04	5	40.54	0	0.00	40.45	5	290	1.72%