券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/26 | 5 | 57.40 | 0 | 0.00 | 57.60 | 5 | 50 | 9.95% |
|
| 2025/05/22 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 49 | 2.00% |
|
| 2025/05/19 | 7 | 56.33 | 0 | 0.00 | 56.50 | 7 | 50 | 13.88% |
|
| 2025/05/16 | 7 | 56.14 | 0 | 0.00 | 56.10 | 7 | 50 | 13.96% |
|
| 2025/05/13 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 51 | 1.96% |
|
| 2025/05/12 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 50 | 1.96% |
|
| 2025/05/08 | 12 | 55.47 | 0 | 0.00 | 55.50 | 12 | 51 | 23.09% |
|
| 2025/05/07 | 7 | 55.56 | 0 | 0.00 | 55.50 | 7 | 52 | 13.40% |
|
| 2025/05/02 | 3 | 56.00 | 0 | 0.00 | 55.90 | 3 | 52 | 5.73% |
|
| 2025/04/30 | 16 | 55.68 | 0 | 0.00 | 55.40 | 16 | 52 | 30.27% |
|
| 2025/04/29 | 12 | 55.27 | 0 | 0.00 | 55.40 | 12 | 53 | 22.63% |
|
| 2025/04/25 | 6 | 54.55 | 0 | 0.00 | 54.50 | 6 | 53 | 11.29% |
|
| 2025/04/24 | 3 | 54.10 | 0 | 0.00 | 54.10 | 3 | 53 | 5.65% |
|
| 2025/04/14 | 0 | 0.00 | 1 | 55.30 | 53.00 | -1 | 58 | -1.71% |
|
| 2025/03/13 | 2 | 59.80 | 0 | 0.00 | 59.50 | 2 | 58 | 3.40% |
|
| 2025/03/11 | 3 | 58.97 | 0 | 0.00 | 60.00 | 3 | 58 | 5.14% |
|
| 2025/03/10 | 5 | 59.96 | 0 | 0.00 | 60.00 | 5 | 57 | 8.68% |
|
| 2025/03/07 | 3 | 60.20 | 0 | 0.00 | 60.10 | 3 | 58 | 5.15% |
|
| 2025/03/06 | 5 | 60.90 | 0 | 0.00 | 60.80 | 5 | 57 | 8.73% |
|
| 2025/03/05 | 10 | 61.05 | 0 | 0.00 | 61.20 | 10 | 56 | 17.59% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 55 | -1.79% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 55 | -1.79% |
|
| 2025/02/19 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 57 | 1.74% |
|
| 2025/02/12 | 20 | 60.63 | 0 | 0.00 | 60.60 | 20 | 60 | 33.20% |
|
| 2025/02/11 | 7 | 60.27 | 0 | 0.00 | 60.10 | 7 | 60 | 11.66% |
|
| 2025/02/10 | 10 | 60.44 | 0 | 0.00 | 60.30 | 10 | 60 | 16.60% |
|
| 2025/02/07 | 10 | 60.69 | 0 | 0.00 | 60.90 | 10 | 60 | 16.57% |
|
| 2025/02/06 | 12 | 60.76 | 1 | 60.80 | 60.50 | 11 | 61 | 17.95% |
|
| 2025/01/16 | 4 | 59.25 | 0 | 0.00 | 59.70 | 4 | 69 | 5.78% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 70 | -2.85% |
|
| 2025/01/07 | 1 | 60.30 | 1 | 60.70 | 60.40 | 0 | 70 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 60.47 | 60.50 | -3 | 70 | -4.24% |
|
| 2024/12/30 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 69 | 1.44% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 63.30 | 62.40 | -0.1 | 70 | -0.14% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 70 | -1.42% |
|
| 2024/12/12 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 71 | 1.40% |
|
| 2024/10/22 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 131 | 0.76% |
|
| 2024/10/21 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 138 | 0.72% |
|
| 2024/10/18 | 1 | 63.00 | 0.1 | 62.41 | 62.50 | 0.9 | 154 | 0.61% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 62.00 | 62.10 | 0 | 162 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0.2 | 62.00 | 61.70 | -0.2 | 169 | -0.10% |
|
| 2024/09/27 | 0.1 | 61.60 | 0 | 0.00 | 62.00 | 0.1 | 216 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 66.00 | 61.00 | 0 | 240 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 247 | -0.40% |
|
| 2024/09/09 | 2 | 59.70 | 0 | 0.00 | 59.30 | 2 | 249 | 0.80% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 59.00 | 59.00 | 0 | 255 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 61.20 | 60.90 | -2 | 260 | -0.77% |
|
| 2024/08/21 | 0 | 62.80 | 0 | 0.00 | 61.80 | 0 | 277 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 61.80 | 61.80 | 0 | 278 | -0.01% |
|
| 2024/08/19 | 1 | 63.20 | 12 | 62.26 | 62.60 | -11 | 282 | -3.90% |
|
| 2024/08/13 | 0.1 | 59.60 | 0 | 0.00 | 59.60 | 0.1 | 280 | 0.02% |
|
| 2024/08/12 | 0.1 | 59.00 | 0 | 0.00 | 58.80 | 0.1 | 289 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 296 | -0.34% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 57.20 | 57.60 | -5 | 306 | -1.63% |
|
| 2024/08/05 | 6 | 55.30 | 3 | 55.63 | 55.30 | 3 | 304 | 0.99% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 62.60 | 61.30 | 0 | 297 | -0.01% |
|
| 2024/08/01 | 0 | 63.50 | 0 | 0.00 | 63.30 | 0 | 303 | 0.01% |
|
| 2024/07/31 | 12 | 61.78 | 0 | 0.00 | 62.10 | 12 | 310 | 3.86% |
|
| 2024/07/26 | 0 | 61.80 | 0 | 0.00 | 61.50 | 0 | 345 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 21 | 62.86 | 63.10 | -21 | 354 | -5.93% |
|
| 2024/07/22 | 0 | 0.00 | 45 | 63.00 | 62.60 | -45 | 364 | -12.34% |
|
| 2024/07/19 | 0 | 0.00 | 188 | 65.40 | 64.70 | -188 | 366 | -51.24% |
大賣/鉅額交易
|
| 2024/07/17 | 0.1 | 70.40 | 0 | 0.00 | 70.10 | 0.1 | 376 | 0.02% |
|
| 2024/07/11 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 694 | 0.14% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 69.20 | 69.60 | 0 | 759 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 69.50 | 70.00 | 0 | 773 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 68.50 | 68.10 | 0 | 820 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 70.00 | 69.20 | 0 | 823 | 0.00% |
|
| 2024/06/07 | 1 | 69.80 | 0 | 0.00 | 70.30 | 1 | 840 | 0.12% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 69.90 | 69.90 | 0 | 870 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 70.70 | 70.80 | 0 | 942 | 0.00% |
|
| 2024/05/30 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 957 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 28 | 71.60 | 72.00 | -28 | 974 | -2.87% |
|
