券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 63.30 | 62.40 | -0.1 | 70 | -0.14% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 70 | -1.42% |
|
| 2024/12/12 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 71 | 1.40% |
|
| 2024/10/22 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 131 | 0.76% |
|
| 2024/10/21 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 138 | 0.72% |
|
| 2024/10/18 | 1 | 63.00 | 0.1 | 62.41 | 62.50 | 0.9 | 154 | 0.61% |
|
| 2024/10/17 | 0 | 0.00 | 0 | 62.00 | 62.10 | 0 | 162 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 0.2 | 62.00 | 61.70 | -0.2 | 169 | -0.10% |
|
| 2024/09/27 | 0.1 | 61.60 | 0 | 0.00 | 62.00 | 0.1 | 216 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 66.00 | 61.00 | 0 | 240 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 247 | -0.40% |
|
| 2024/09/09 | 2 | 59.70 | 0 | 0.00 | 59.30 | 2 | 249 | 0.80% |
|
| 2024/09/04 | 0 | 0.00 | 0 | 59.00 | 59.00 | 0 | 255 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 61.20 | 60.90 | -2 | 260 | -0.77% |
|
| 2024/08/21 | 0 | 62.80 | 0 | 0.00 | 61.80 | 0 | 277 | 0.01% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 61.80 | 61.80 | 0 | 278 | -0.01% |
|
| 2024/08/19 | 1 | 63.20 | 12 | 62.26 | 62.60 | -11 | 282 | -3.90% |
|
| 2024/08/13 | 0.1 | 59.60 | 0 | 0.00 | 59.60 | 0.1 | 280 | 0.02% |
|
| 2024/08/12 | 0.1 | 59.00 | 0 | 0.00 | 58.80 | 0.1 | 289 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 296 | -0.34% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 57.20 | 57.60 | -5 | 306 | -1.63% |
|
| 2024/08/05 | 6 | 55.30 | 3 | 55.63 | 55.30 | 3 | 304 | 0.99% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 62.60 | 61.30 | 0 | 297 | -0.01% |
|
| 2024/08/01 | 0 | 63.50 | 0 | 0.00 | 63.30 | 0 | 303 | 0.01% |
|
| 2024/07/31 | 12 | 61.78 | 0 | 0.00 | 62.10 | 12 | 310 | 3.86% |
|
| 2024/07/26 | 0 | 61.80 | 0 | 0.00 | 61.50 | 0 | 345 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 21 | 62.86 | 63.10 | -21 | 354 | -5.93% |
|
| 2024/07/22 | 0 | 0.00 | 45 | 63.00 | 62.60 | -45 | 364 | -12.34% |
|
| 2024/07/19 | 0 | 0.00 | 188 | 65.40 | 64.70 | -188 | 366 | -51.24% |
大賣/鉅額交易
|
| 2024/07/17 | 0.1 | 70.40 | 0 | 0.00 | 70.10 | 0.1 | 376 | 0.02% |
|
| 2024/07/11 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 694 | 0.14% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 69.20 | 69.60 | 0 | 759 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 69.50 | 70.00 | 0 | 773 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 68.50 | 68.10 | 0 | 820 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 70.00 | 69.20 | 0 | 823 | 0.00% |
|
| 2024/06/07 | 1 | 69.80 | 0 | 0.00 | 70.30 | 1 | 840 | 0.12% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 69.90 | 69.90 | 0 | 870 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 70.70 | 70.80 | 0 | 942 | 0.00% |
|
| 2024/05/30 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 957 | 0.10% |
|
| 2024/05/29 | 0 | 0.00 | 28 | 71.60 | 72.00 | -28 | 974 | -2.87% |
|
| 2024/05/28 | 0 | 72.10 | 0 | 0.00 | 72.10 | 0 | 997 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 71.70 | 71.50 | -3 | 1,005 | -0.30% |
|
| 2024/05/23 | 0 | 0.00 | 99 | 69.67 | 69.70 | -99 | 1,004 | -9.86% |
|
| 2024/05/16 | 0 | 0.00 | 106 | 70.25 | 70.30 | -106 | 992 | -10.68% |
大賣/鉅額交易
|
| 2024/05/15 | 0 | 0.00 | 81 | 71.08 | 71.00 | -81 | 985 | -8.22% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 70.90 | 72.00 | -1 | 977 | -0.10% |
|
| 2024/05/07 | 0 | 72.90 | 74 | 72.29 | 72.60 | -74 | 972 | -7.61% |
|
| 2024/05/06 | 0 | 0.00 | 25 | 73.26 | 73.20 | -25 | 965 | -2.59% |
|
| 2024/05/03 | 0 | 0.00 | 166.1 | 73.31 | 72.60 | -166.1 | 958 | -17.32% |
大賣/鉅額交易
|
| 2024/04/30 | 0 | 77.40 | 70 | 77.37 | 77.00 | -70 | 924 | -7.57% |
|
| 2024/04/29 | 0 | 79.10 | 6 | 79.35 | 78.60 | -6 | 913 | -0.66% |
|
| 2024/04/26 | 0 | 79.23 | 31 | 78.54 | 78.50 | -31 | 903 | -3.43% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 78.90 | 79.00 | -3 | 889 | -0.34% |
|
| 2024/04/24 | 1 | 79.50 | 1 | 80.50 | 80.00 | 0 | 881 | 0.00% |
|
| 2024/04/23 | 1 | 79.50 | 1 | 80.50 | 79.50 | 0 | 868 | 0.00% |
|
| 2024/04/22 | 5.1 | 88.03 | 5 | 86.28 | 81.00 | 0.1 | 850 | 0.01% |
|
| 2024/04/19 | 28 | 93.48 | 29 | 91.11 | 89.50 | -1 | 803 | -0.12% |
|
| 2024/04/18 | 8.1 | 88.96 | 3 | 89.37 | 91.30 | 5.1 | 655 | 0.77% |
|
| 2024/04/17 | 1 | 83.00 | 2 | 82.51 | 83.00 | -1 | 568 | -0.18% |
|
| 2024/04/16 | 0 | 76.50 | 0 | 0.00 | 76.40 | 0 | 540 | 0.00% |
|
| 2024/04/15 | 0 | 77.50 | 0 | 0.00 | 77.10 | 0 | 531 | 0.00% |
|
| 2024/04/12 | 0 | 77.40 | 0 | 0.00 | 77.00 | 0 | 517 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 75.50 | 74.40 | -1 | 504 | -0.20% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 74.13 | 74.30 | -3 | 467 | -0.64% |
|
| 2024/04/08 | 0 | 74.30 | 0 | 0.00 | 73.20 | 0 | 462 | 0.00% |
|
| 2024/03/29 | 4 | 76.60 | 0 | 77.00 | 76.80 | 4 | 436 | 0.91% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 75.00 | 75.10 | 0 | 423 | 0.00% |
|
| 2024/03/27 | 0.1 | 74.00 | 2 | 74.05 | 74.20 | -1.9 | 413 | -0.47% |
|
| 2024/03/25 | 0 | 73.80 | 0 | 0.00 | 72.70 | 0 | 396 | 0.00% |
|
| 2024/03/22 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 393 | 0.25% |
|
| 2024/03/21 | 1 | 73.20 | 0 | 0.00 | 73.90 | 1 | 386 | 0.26% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 71.60 | 71.50 | 0 | 373 | -0.01% |
|
| 2024/03/19 | 2 | 72.85 | 2 | 71.80 | 72.40 | 0 | 368 | 0.00% |
|
| 2024/03/18 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 359 | 0.28% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 68.50 | 68.10 | 0 | 345 | -0.01% |
|
| 2024/03/14 | 1.1 | 70.01 | 0 | 0.00 | 69.90 | 1.1 | 334 | 0.32% |
|
| 2024/03/13 | 2 | 71.60 | 0 | 0.00 | 71.70 | 2 | 327 | 0.61% |
|
| 2024/03/12 | 1 | 74.00 | 0 | 0.00 | 74.70 | 1 | 308 | 0.32% |
|
| 2024/03/11 | 8 | 71.14 | 8 | 72.11 | 71.90 | 0 | 275 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 62.00 | 60.70 | -2 | 103 | -1.94% |
|
| 2024/01/26 | 2 | 59.00 | 0 | 0.00 | 59.10 | 2 | 87 | 2.28% |
|