廣隆 (1537)-元大-文心興安券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
665張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	148.00	151.00	-1	263	-0.38%
2024/11/20	1	146.50	0	0.00	146.50	1	269	0.37%
2024/11/19	0	0.00	2	148.25	148.50	-2	287	-0.70%
2024/11/18	1	146.50	1	148.00	146.50	0	295	0.00%
2024/11/15	3	146.00	2	147.25	145.50	1	301	0.33%
2024/11/13	1	146.50	1	148.00	147.00	0	298	0.00%
2024/11/11	0	0.00	2	150.50	149.50	-2	296	-0.67%
2024/11/01	2	145.75	2	147.25	148.50	0	310	0.00%
2024/10/08	0	0.00	1	152.51	153.50	-1	310	-0.32%
2024/10/07	0	154.50	0.1	153.50	154.50	-0.1	311	-0.03%
2024/10/04	0	0.00	7.2	150.50	151.00	-7.2	311	-2.31%
2024/09/26	0.1	151.50	0	0.00	152.00	0.1	313	0.02%
2024/09/24	1.2	152.79	0	0.00	152.50	1.2	309	0.39%
2024/09/23	0.1	155.75	5	156.10	156.50	-4.9	306	-1.60%
2024/09/18	0.4	153.07	0	0.00	154.00	0.4	303	0.12%
2024/09/13	0.1	152.00	0	0.00	151.50	0.1	283	0.03%
2024/09/12	4	152.00	1	154.50	152.00	3	280	1.07%
2024/09/11	3	149.00	5	147.20	149.00	-2	266	-0.75%
2024/09/10	0	0.00	1	145.50	144.50	-1	247	-0.40%
2024/09/06	1	143.49	1	145.00	145.00	0	248	0.01%
2024/09/05	0	0.00	1	143.50	144.50	-1	249	-0.40%
2024/09/04	1	142.00	0	0.00	143.00	1	249	0.40%
2024/09/02	1	143.50	1	145.00	143.50	0	249	0.00%
2024/08/30	0.1	143.00	1	143.50	144.50	-1	251	-0.38%
2024/08/26	1	142.00	0	0.00	141.50	1	255	0.39%
2024/08/23	2	142.75	2	144.25	142.50	0	252	0.00%
2024/08/22	0	0.00	4	142.25	142.50	-4	246	-1.62%
2024/08/21	4	139.00	0	0.00	139.00	4	237	1.69%
2024/08/20	1	145.00	0	0.00	146.00	1	217	0.46%
2024/08/19	2	146.50	12	148.13	146.50	-10	211	-4.72%
2024/08/14	0	0.00	1	147.00	146.50	-1	215	-0.46%
2024/08/13	0	0.00	1	146.00	146.00	-1	212	-0.47%
2024/08/12	1	145.00	0	0.00	144.50	1	213	0.47%
2024/08/09	0	0.00	14	146.04	145.50	-14	213	-6.55%
2024/08/07	1	143.50	3	144.50	145.00	-2	214	-0.93%
2024/08/06	3	140.50	4	142.00	141.00	-1	212	-0.47%
2024/08/05	8	140.88	6	141.58	140.00	2	207	0.96%
2024/08/02	1	145.00	0	0.00	145.00	1	203	0.49%
2024/07/29	0	0.00	1	147.50	146.50	-1	199	-0.50%
2024/07/26	1	145.00	1	146.50	146.50	0	195	0.00%
2024/07/23	0	0.00	1	146.50	146.50	-1	191	-0.52%
2024/07/22	1	145.00	0	0.00	144.00	1	189	0.53%
2024/07/18	2	145.00	4	145.75	146.50	-2	185	-1.08%
2024/07/17	13	147.23	0	0.00	146.00	13	184	7.05%
2024/07/16	10	145.25	2	145.74	147.00	8	185	4.31%
2024/07/15	0	0.00	7	143.50	144.00	-7	185	-3.77%
2024/07/11	3	143.83	0	0.00	144.00	3	186	1.61%
2024/07/10	4	143.75	1	145.00	144.00	3	184	1.63%
2024/07/09	1	143.50	0	0.00	143.50	1	184	0.54%
2024/07/08	1	145.50	0	0.00	144.50	1	184	0.54%
2024/07/04	0	0.00	1	145.00	145.00	-1	181	-0.55%
2024/07/03	0	0.00	1	143.50	144.00	-1	178	-0.56%
2024/07/01	1	142.00	0	0.00	142.50	1	177	0.56%
2024/06/28	0	0.00	1	143.50	143.00	-1	177	-0.56%
2024/06/26	3	142.00	1	142.00	141.50	2	177	1.13%
2024/06/25	1	143.50	2	145.00	145.50	-1	173	-0.58%
2024/06/24	1	143.50	0	0.00	144.00	1	173	0.58%
2024/06/20	1	145.00	1	146.50	146.00	0	175	0.00%
2024/06/19	1	145.00	0	0.00	145.50	1	176	0.57%
2024/06/14	1	146.50	0	0.00	146.50	1	177	0.56%
2024/06/07	0	0.00	1	148.00	148.50	-1	175	-0.57%
2024/06/06	1	146.50	0	0.00	146.50	1	176	0.57%
2024/06/05	0	0.00	1	148.00	147.00	-1	176	-0.57%
2024/06/04	8	147.00	0	0.00	147.50	8	175	4.56%
2024/06/03	0	0.00	0.1	147.00	147.50	-0.1	174	-0.06%
2024/05/31	1	146.50	4	146.25	147.50	-3	172	-1.74%
2024/05/29	1	143.50	1	143.50	144.00	0	167	0.00%
2024/05/28	0	0.00	1	145.00	144.00	-1	167	-0.60%
2024/05/24	0	0.00	1	143.00	144.00	-1	167	-0.60%
2024/05/23	1	143.50	0	0.00	143.00	1	166	0.60%
2024/05/22	3	145.00	3	146.50	145.50	0	163	0.00%
2024/05/21	1	145.00	0	0.00	144.50	1	157	0.64%
2024/05/20	1.1	145.05	4	145.50	147.00	-2.9	155	-1.87%
2024/05/17	1	142.00	0	0.00	142.00	1	143	0.70%
2024/05/16	0	0.00	1	144.00	143.00	-1	142	-0.70%
2024/05/15	0	0.00	1	142.00	143.00	-1	138	-0.72%
2024/05/14	1	140.50	0	0.00	140.50	1	134	0.74%
2024/05/13	1	140.50	3	141.83	141.50	-2	133	-1.50%
2024/05/10	0	0.00	1	140.50	140.50	-1	127	-0.78%
2024/05/09	1	139.00	0	0.00	138.50	1	126	0.79%
2024/05/08	0	0.00	1.2	140.41	140.50	-1.2	125	-0.98%
2024/05/07	1	139.00	2	139.75	139.50	-1	123	-0.81%
2024/04/29	1	137.00	0	0.00	137.50	1	120	0.83%
2024/04/25	1	136.00	1	137.50	138.00	0	120	0.00%
2024/04/22	1.1	136.13	1	137.50	137.00	0.1	117	0.08%
2024/04/19	2	136.75	1	137.50	137.50	1	112	0.89%
2024/04/18	1	137.50	1	139.00	138.00	0	108	0.00%
2024/04/17	0	0.00	1	139.00	137.50	-1	107	-0.93%
2024/04/15	1	137.50	0	0.00	137.50	1	105	0.95%
2024/04/01	1	139.00	0	0.00	140.50	1	100	1.00%
2024/03/29	0	0.00	0	138.00	139.50	0	99	-0.01%
2024/03/28	0	0.00	1	140.50	140.00	-1	99	-1.00%
2024/03/26	1	139.00	1	140.50	139.50	0	96	0.00%
2024/03/22	1	139.00	0	0.00	139.50	1	94	1.06%
2024/03/21	0	0.00	1	140.50	139.50	-1	94	-1.05%
2024/03/19	1	139.00	0	0.00	139.50	1	95	1.05%
2024/03/15	0	0.00	1	140.50	140.50	-1	94	-1.07%
2024/03/14	1	139.00	1	140.50	140.50	0	93	-0.01%
2024/03/13	0	139.00	0	0.00	140.00	0	91	0.02%
2024/03/12	0	0.00	2	138.25	138.00	-2	90	-2.22%
2024/03/11	0	0.00	1	136.00	136.00	-1	87	-1.14%
2024/03/08	0	135.00	0	0.00	135.00	0	88	0.01%
2024/03/01	0	0.00	1	134.50	134.50	-1	90	-1.11%
2024/02/29	1	133.00	0	0.00	132.50	1	90	1.10%
2024/02/27	1	133.00	1	134.50	134.00	0	90	0.00%
2024/02/23	0	0.00	1	134.50	134.50	-1	88	-1.13%
2024/02/19	0	0.00	1	133.00	132.00	-1	87	-1.14%
2024/02/05	0	0.00	11	130.55	131.00	-11	87	-12.55%
2024/01/30	1	130.00	0	0.00	130.00	1	88	1.14%
2024/01/22	10	131.35	0	0.00	130.50	10	89	11.19%
2024/01/15	1	131.00	0	0.00	131.00	1	92	1.08%
2023/12/25	1	131.50	0	0.00	131.00	1	123	0.81%
2023/12/22	0	0.00	0	132.00	131.00	0	124	-0.01%
2023/12/21	1	131.00	1	131.52	131.00	0	124	-0.03%
2023/12/19	0	132.00	0	0.00	132.00	0	125	0.02%
2023/12/18	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/13	1	130.52	1	131.00	130.50	0	125	0.02%
2023/12/12	1	131.50	0	131.00	131.00	1	123	0.79%
2023/12/11	0	0.00	0	131.50	131.50	0	123	-0.01%
2023/12/08	0	132.00	0	0.00	132.00	0	122	0.03%
2023/12/07	0	0.00	0	131.50	131.50	0	122	-0.03%
2023/12/05	1	132.02	0	0.00	132.00	1	120	0.85%
2023/12/04	0	0.00	0	133.50	133.00	0	119	-0.03%
2023/12/01	1	133.00	0	0.00	133.50	1	117	0.85%
2023/11/30	1	133.00	0	0.00	133.50	1	115	0.86%
2023/11/29	0	0.00	0	134.50	133.50	0	114	-0.04%
2023/11/28	0	134.50	0	0.00	134.50	0	113	0.03%
2023/11/24	1	133.50	0	0.00	134.50	1	115	0.86%
2023/11/23	0	0.00	0	134.00	133.50	0	116	-0.01%
2023/11/22	0	0.00	0	134.00	133.50	0	120	-0.01%
2023/11/21	0	134.00	0	0.00	134.00	0	123	0.02%
2023/11/15	0	133.00	0	0.00	133.00	0	149	0.02%
2023/11/14	0	0.00	0	132.50	132.00	0	151	-0.01%
2023/11/10	0	132.50	0	0.00	131.50	0	154	0.02%
2023/11/09	0	0.00	0	133.00	133.00	0	154	-0.01%
2023/11/08	0	0.00	0	132.50	132.50	0	157	-0.01%
2023/11/01	0	0.00	0	130.50	129.50	0	162	-0.01%
2023/10/31	0	130.50	0	0.00	130.00	0	163	0.01%
2023/10/26	0	131.00	0	0.00	131.00	0	170	0.02%
2023/10/25	1	130.50	0	131.00	130.50	1	170	0.58%
2023/10/24	1	131.00	0	0.00	131.00	1	170	0.59%
2023/10/23	0	131.00	0	0.00	131.50	0	170	0.02%
2023/10/20	0.1	131.50	0	131.00	131.00	0	169	0.02%
2023/10/19	0	0.00	0.1	132.00	131.50	-0.1	168	-0.05%
2023/10/18	0	134.00	1	136.00	133.50	-1	164	-0.60%
2023/10/17	0	0.00	0	133.00	133.00	0	148	-0.02%
2023/10/16	0	133.50	0	0.00	133.00	0	148	0.02%
2023/10/13	0	0.00	0	132.50	133.00	0	147	-0.02%
2023/10/12	0	133.50	0	0.00	133.00	0	147	0.02%
2023/10/11	0	133.00	0	0.00	134.00	0	147	0.02%
2023/10/06	0.1	132.00	0	0.00	131.50	0.1	145	0.04%
2023/10/04	0	132.00	0	0.00	132.00	0	144	0.02%
2023/09/25	0.1	131.50	0	0.00	131.00	0.1	143	0.03%
2023/09/22	0.1	131.50	0	0.00	131.00	0.1	142	0.04%
2023/09/21	0.1	131.75	0	0.00	131.00	0.1	141	0.07%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	136	0.04%
2023/09/11	0.1	132.50	0	0.00	132.00	0.1	137	0.04%
2023/09/07	0.1	132.50	0	0.00	131.50	0.1	139	0.07%
2023/09/05	0	133.00	0	0.00	132.00	0	139	0.03%
2023/09/04	0	133.50	0	0.00	132.50	0	139	0.02%
2023/09/01	0	133.00	0	0.00	133.00	0	141	0.02%
2023/08/30	0	132.50	0	0.00	131.50	0	139	0.01%
2023/08/29	0	133.00	0	0.00	132.00	0	137	0.02%
2023/08/28	0.1	132.50	0	0.00	133.00	0.1	135	0.04%
2023/08/25	0.4	134.44	0	0.00	133.00	0.4	132	0.30%
2023/08/24	0.1	134.50	0	0.00	133.00	0.1	129	0.08%
2023/08/21	1	142.02	0	0.00	142.00	1	104	0.99%
2023/08/18	0	143.50	0	0.00	143.00	0	99	0.01%
2023/08/09	3	144.50	0	0.00	144.50	3	89	3.34%
2023/07/27	1	143.00	0	0.00	143.00	1	85	1.17%
2023/07/10	0	0.00	2	142.00	143.00	-2	79	-2.50%
2023/06/02	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/18	0	0.00	0.1	140.00	140.50	-0.1	66	-0.15%
2023/05/09	1	140.00	0	0.00	140.00	1	68	1.46%
2023/03/24	0	0.00	0.2	142.00	142.00	-0.2	57	-0.35%
2023/03/20	1	140.50	0	0.00	141.00	1	58	1.71%
2023/03/08	0	0.00	0.1	142.00	142.50	-0.1	63	-0.16%
2023/01/12	0	0.00	0.1	137.50	137.50	-0.1	89	-0.11%
2022/12/26	0.1	136.50	0	0.00	136.00	0.1	112	0.09%
2022/12/21	0	0.00	4	137.00	137.00	-4	113	-3.51%
2022/12/09	2	136.00	0	0.00	136.00	2	117	1.71%
2022/09/30	2	137.00	0	0.00	138.00	2	116	1.71%
2022/09/07	2	139.50	0	0.00	140.00	2	114	1.75%
2022/08/29	2	141.50	0	0.00	141.00	2	110	1.81%
2022/08/17	0	0.00	2	139.50	139.50	-2	103	-1.94%
2022/08/16	0	0.00	6	145.50	145.50	-6	98	-6.11%
2022/08/15	1	146.50	0	0.00	144.50	1	92	1.09%
2022/08/12	1	146.50	0	0.00	146.00	1	87	1.14%
2022/08/09	0	0.00	2	144.50	144.50	-2	82	-2.42%
2022/08/05	2	142.00	0	0.00	142.00	2	78	2.56%
2022/07/28	1	139.50	0	0.00	139.00	1	75	1.32%
2022/07/25	0	0.00	2	139.00	140.00	-2	76	-2.62%
2022/07/19	5	138.00	0	0.00	138.50	5	73	6.80%
2022/07/07	2	135.00	0	0.00	135.00	2	70	2.85%
2022/06/23	0	0.00	1.1	135.00	135.00	-1.1	70	-1.55%
2022/02/25	0	0.00	1	137.50	137.00	-1	83	-1.20%
2022/02/24	1	137.50	0	0.00	137.50	1	83	1.20%
2022/02/07	0.1	137.00	0	0.00	137.50	0.1	89	0.10%
2021/12/14	0.1	139.00	0	0.00	138.00	0.1	112	0.09%
2021/11/26	1	138.50	0	0.00	138.00	1	117	0.86%
2021/11/09	0	0.00	1	140.00	139.00	-1	147	-0.68%
2021/11/08	0	0.00	1	138.50	139.00	-1	160	-0.62%
2021/11/03	0	0.00	1	139.50	139.00	-1	187	-0.53%
2021/10/21	1	140.00	0	0.00	139.00	1	212	0.47%
2021/10/15	1	138.00	0	0.00	138.00	1	232	0.43%
2021/10/14	1	138.00	0	0.00	138.00	1	234	0.43%
2021/10/04	0.1	138.00	0	0.00	137.50	0.1	264	0.04%
2021/09/28	1	139.00	0	0.00	138.50	1	259	0.38%
2021/09/22	0	0.00	2	138.00	138.00	-2	261	-0.76%
2021/09/14	1	138.50	0	0.00	139.00	1	264	0.38%
2021/09/09	0	0.00	0.1	138.50	138.00	-0.1	263	-0.04%
2021/09/08	0	0.00	1	138.50	138.50	-1	261	-0.38%
2021/08/30	0.1	138.00	0	0.00	138.50	0.1	256	0.04%
2021/08/27	0	0.00	2	138.25	138.50	-2	254	-0.79%
2021/08/25	0.3	140.00	0	0.00	138.00	0.3	252	0.12%
2021/08/19	2	138.50	0	0.00	137.50	2	253	0.79%
2021/08/16	0	0.00	1	138.00	139.00	-1	247	-0.40%
2021/08/13	1	140.00	0	0.00	138.50	1	243	0.41%
2021/08/09	1	156.50	0	0.00	156.00	1	206	0.48%
2021/08/06	2	157.50	0	0.00	157.50	2	200	1.00%
2021/07/30	0.3	157.00	0	0.00	156.50	0.3	197	0.15%
2021/07/23	1	159.50	0	0.00	158.00	1	176	0.57%
2021/07/12	0	0.00	1	152.50	154.50	-1	149	-0.67%
2021/07/09	0	0.00	1	150.50	151.50	-1	137	-0.73%
2021/07/01	0.1	150.00	0	0.00	150.00	0.1	141	0.07%
2021/06/30	3.1	151.00	3	151.00	150.50	0.1	142	0.07%
2021/06/29	0	0.00	2	151.50	151.00	-2	143	-1.40%
2021/05/12	2	144.00	0	0.00	143.50	2	161	1.24%
2021/04/09	0	0.00	1	149.50	149.50	-1	157	-0.64%
2021/03/23	2	149.75	0	0.00	149.50	2	143	1.39%
2021/03/09	0	0.00	0.1	143.00	143.00	-0.1	133	-0.09%
2021/02/04	0	0.00	3	137.00	137.00	-3	125	-2.39%
2021/01/08	1	140.50	0	0.00	141.00	1	112	0.89%
2021/01/06	0	0.00	2	140.50	140.50	-2	112	-1.78%
2020/12/14	0	0.00	0	143.00	142.50	0	114	-0.01%
2020/12/11	1	142.50	0	0.00	141.50	1	114	0.88%
2020/12/10	1	143.00	0	0.00	143.50	1	113	0.88%
2020/12/09	0	0.00	1	143.00	144.50	-1	112	-0.89%
2020/12/08	1	145.50	0	0.00	143.50	1	111	0.90%
2020/12/04	1	144.51	0	0.00	145.50	1	107	0.94%
2020/11/27	1	140.50	0	0.00	140.50	1	100	1.00%
2020/11/19	1	139.50	0	0.00	140.00	1	100	1.00%
2020/10/13	0.1	139.00	0	0.00	138.50	0.1	143	0.08%
2020/09/07	0	0.00	1	138.00	138.00	-1	173	-0.58%
2020/08/27	0	0.00	3	140.00	140.00	-3	176	-1.70%
2020/07/10	0	0.00	2	149.50	149.50	-2	154	-1.29%
2020/07/07	1	151.50	0	0.00	151.00	1	154	0.65%
2020/06/19	1	147.00	0	0.00	149.50	1	165	0.61%
2020/05/14	1	143.50	0	0.00	143.00	1	207	0.48%
2020/04/30	0	0.00	1	144.50	145.50	-1	206	-0.49%
2020/04/29	0	0.00	3	143.17	143.50	-3	205	-1.46%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/22	1	140.00	1	137.50	139.50	0	209	0.00%
2020/04/20	0	0.00	1	138.50	139.00	-1	204	-0.49%
2020/04/15	0	0.00	1	140.00	141.00	-1	200	-0.50%
2020/04/09	2	138.50	0	0.00	138.50	2	196	1.02%
2020/03/19	2	115.50	0	0.00	115.50	2	175	1.14%
2020/03/16	2	136.50	10	136.00	135.00	-8	152	-5.24%
2020/03/02	2	147.00	2	147.50	147.00	0	130	0.00%
2020/02/27	1	149.00	0	0.00	148.50	1	128	0.78%
2020/02/25	1	147.00	1	148.50	149.00	0	127	0.00%
2020/02/21	1	150.00	0	0.00	150.00	1	125	0.80%
2020/02/14	2	148.50	0	0.00	148.50	2	123	1.62%
2020/02/06	0	0.00	1	149.50	149.50	-1	128	-0.78%
2020/02/05	0	0.00	2	148.50	148.50	-2	133	-1.50%
2020/01/30	0	0.00	3	150.33	152.50	-3	136	-2.20%
2020/01/16	0	0.00	1	149.50	150.00	-1	132	-0.75%
2020/01/03	1	148.50	0	0.00	148.50	1	147	0.68%
2019/12/24	1	149.00	0	0.00	149.00	1	161	0.62%
2019/12/17	0	0.00	1	147.50	148.00	-1	157	-0.64%
2019/11/13	0	0.00	2	146.00	146.50	-2	175	-1.14%
2019/11/11	0	0.00	1	145.00	144.50	-1	178	-0.56%
2019/11/07	1	145.00	0	0.00	145.50	1	193	0.52%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/25	2	145.00	0	0.00	146.00	2	183	1.09%
2019/10/22	1	146.00	0	0.00	146.00	1	184	0.54%
2019/10/21	1	148.50	0	0.00	147.00	1	182	0.55%
2019/09/09	0	0.00	1	147.50	147.50	-1	165	-0.60%
2019/09/06	1	148.50	0	0.00	148.00	1	164	0.61%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/12	1	159.00	1	160.00	159.00	0	155	0.00%
2019/07/19	1	165.50	0	0.00	164.50	1	157	0.64%
2019/07/15	7	165.86	1	166.00	164.50	6	153	3.91%
2019/07/12	1	166.00	0	0.00	166.50	1	150	0.67%
2019/07/08	7	166.14	0	0.00	167.00	7	151	4.63%
2019/05/17	0.1	166.50	1	164.00	164.00	-0.9	199	-0.45%
2019/05/09	1	162.00	0	0.00	162.00	1	201	0.50%
2019/05/02	0	0.00	2	165.50	167.50	-2	209	-0.95%
2019/04/30	1	164.00	0	0.00	164.00	1	203	0.49%
2019/04/12	0	0.00	2	161.50	160.50	-2	223	-0.89%
2019/04/08	2	164.25	0	0.00	164.50	2	217	0.92%
2019/02/18	1	153.00	1	155.50	154.50	0	150	0.00%
2019/01/09	0	0.00	5	154.90	155.50	-5	124	-4.03%
2019/01/08	0	0.00	1	154.50	153.50	-1	118	-0.85%
2019/01/07	0	0.00	2	152.50	152.00	-2	114	-1.75%
2018/12/26	1	145.00	0	0.00	145.00	1	112	0.89%
2018/12/24	1	145.50	0	0.00	146.00	1	119	0.84%
2018/12/06	1	144.00	0	0.00	144.50	1	139	0.72%
2018/12/04	0	0.00	1	146.00	146.50	-1	141	-0.70%
2018/11/21	1	144.00	0	0.00	145.50	1	150	0.67%
2018/11/20	0	0.00	1	145.00	145.00	-1	153	-0.65%
2018/11/19	3	145.33	0	0.00	145.50	3	154	1.94%
2018/11/16	1	146.50	0	0.00	146.50	1	155	0.64%
2018/11/14	1	147.50	0	0.00	148.00	1	171	0.58%
2018/11/13	2	146.50	0	0.00	147.50	2	177	1.13%
2018/09/19	0.1	147.00	0	0.00	141.50	0.1	162	0.09%
2018/09/07	2	143.00	0	0.00	142.00	2	146	1.37%
2018/08/03	0	0.00	1	155.50	156.00	-1	94	-1.06%
2018/07/12	0	0.00	1	149.50	150.50	-1	94	-1.05%
2018/07/11	1	145.50	0	0.00	146.50	1	90	1.10%
2018/06/26	0	0.00	1	146.50	145.00	-1	111	-0.90%
2018/05/30	0	0.00	1	146.50	146.50	-1	124	-0.80%
2018/05/09	1	144.00	0	0.00	144.50	1	147	0.68%
2018/03/28	1	145.50	0	0.00	146.00	1	158	0.63%
2018/03/27	0	0.00	1	150.00	148.00	-1	155	-0.64%
2018/03/13	0	0.00	1	145.50	145.50	-1	150	-0.66%
2018/03/09	0	0.00	1	145.00	145.50	-1	150	-0.67%
2018/03/08	0	0.00	3	145.50	145.00	-3	149	-2.01%
2018/02/06	2	138.00	0	0.00	138.50	2	125	1.60%
2018/02/05	1	142.00	0	0.00	143.00	1	119	0.84%
2018/01/24	1	145.00	0	0.00	146.00	1	117	0.85%