券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 257.75 | 3 | 256.00 | 256.00 | 1 | 4,966 | 0.02% |
|
| 2024/04/25 | 5 | 257.36 | 5.1 | 255.33 | 257.50 | -0.1 | 5,018 | 0.00% |
|
| 2024/04/24 | 4 | 241.00 | 4 | 242.63 | 243.00 | 0 | 4,996 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 222.00 | 221.00 | -1 | 5,037 | -0.02% |
|
| 2024/04/22 | 1 | 223.50 | 3.2 | 228.94 | 221.00 | -2.2 | 5,047 | -0.04% |
|
| 2024/04/19 | 1.1 | 233.33 | 0.2 | 233.50 | 233.00 | 0.9 | 5,114 | 0.02% |
|
| 2024/04/18 | 0.1 | 259.00 | 0.1 | 260.50 | 258.00 | 0 | 5,102 | 0.00% |
|
| 2024/04/17 | 0.1 | 257.22 | 0.1 | 260.80 | 259.50 | 0 | 5,100 | 0.00% |
|
| 2024/04/16 | 0.1 | 251.00 | 0 | 0.00 | 250.00 | 0.1 | 5,076 | 0.00% |
|
| 2024/04/15 | 1.1 | 256.43 | 1 | 254.00 | 254.00 | 0.1 | 5,077 | 0.00% |
|
| 2024/04/12 | 0 | 259.00 | 0.2 | 261.00 | 256.00 | -0.2 | 5,065 | 0.00% |
|
| 2024/04/11 | 2 | 253.50 | 4 | 252.00 | 254.50 | -2 | 5,053 | -0.04% |
|
| 2024/04/10 | 0.1 | 259.50 | 0 | 0.00 | 257.50 | 0.1 | 5,029 | 0.00% |
|
| 2024/04/09 | 1 | 259.49 | 0 | 260.00 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/08 | 1 | 261.53 | 3 | 263.50 | 264.00 | -2 | 5,014 | -0.04% |
|
| 2024/04/03 | 2 | 266.75 | 2 | 265.75 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 9.2 | 279.66 | 11.2 | 278.92 | 272.50 | -2 | 5,024 | -0.04% |
|
| 2024/04/01 | 4 | 267.40 | 5.3 | 270.40 | 270.50 | -1.3 | 4,956 | -0.03% |
|
| 2024/03/29 | 4.1 | 262.04 | 3 | 264.17 | 261.50 | 1.1 | 5,046 | 0.02% |
|
| 2024/03/28 | 4 | 260.00 | 2 | 261.50 | 259.00 | 2 | 5,089 | 0.04% |
|
| 2024/03/27 | 5.1 | 259.51 | 8 | 261.07 | 264.00 | -2.9 | 5,048 | -0.06% |
|
| 2024/03/26 | 6 | 256.25 | 5.1 | 258.49 | 253.50 | 0.9 | 4,948 | 0.02% |
|
| 2024/03/25 | 3 | 252.67 | 4 | 253.75 | 254.00 | -1 | 4,886 | -0.02% |
|
| 2024/03/22 | 0 | 243.00 | 2 | 245.50 | 245.00 | -2 | 4,845 | -0.04% |
|
| 2024/03/21 | 3 | 250.17 | 0 | 245.00 | 245.00 | 3 | 4,840 | 0.06% |
|
| 2024/03/20 | 0 | 247.50 | 0 | 0.00 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 2.1 | 253.07 | 2 | 255.98 | 251.00 | 0.1 | 4,851 | 0.00% |
|
| 2024/03/18 | 7 | 251.00 | 9 | 251.39 | 256.00 | -2 | 4,863 | -0.04% |
|
| 2024/03/15 | 4 | 243.50 | 6 | 245.25 | 243.50 | -2 | 4,827 | -0.04% |
|
| 2024/03/14 | 5 | 244.08 | 3 | 240.67 | 240.50 | 2 | 4,834 | 0.04% |
|
| 2024/03/13 | 9 | 253.89 | 9 | 247.17 | 243.50 | 0 | 4,873 | 0.00% |
|
| 2024/03/12 | 4 | 252.75 | 1 | 253.50 | 251.50 | 3 | 4,863 | 0.06% |
|
| 2024/03/11 | 1 | 246.00 | 1 | 241.00 | 241.00 | 0 | 4,828 | 0.00% |
|
| 2024/03/08 | 3 | 244.68 | 2 | 241.50 | 241.00 | 1 | 4,848 | 0.02% |
|
| 2024/03/07 | 0 | 252.00 | 0 | 247.00 | 246.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/06 | 0 | 254.00 | 3.2 | 249.91 | 254.50 | -3.2 | 4,830 | -0.07% |
|
| 2024/03/05 | 3.2 | 255.05 | 4 | 251.13 | 251.50 | -0.8 | 4,809 | -0.02% |
|
| 2024/03/04 | 6 | 262.07 | 1 | 257.50 | 255.00 | 5 | 4,796 | 0.10% |
|
| 2024/03/01 | 8 | 256.00 | 6 | 254.59 | 256.00 | 2 | 4,745 | 0.04% |
|
| 2024/02/29 | 9.1 | 256.77 | 9.1 | 258.00 | 258.00 | 0.1 | 4,710 | 0.00% |
|
| 2024/02/27 | 0.1 | 261.71 | 1 | 263.00 | 268.00 | -0.9 | 4,625 | -0.02% |
|
| 2024/02/26 | 7.3 | 270.83 | 8 | 271.32 | 273.00 | -0.8 | 4,609 | -0.02% |
|
| 2024/02/23 | 11.3 | 287.37 | 7 | 286.41 | 276.50 | 4.3 | 4,613 | 0.09% |
|
| 2024/02/22 | 11 | 260.27 | 13.1 | 261.23 | 275.50 | -2 | 4,399 | -0.05% |
|
| 2024/02/21 | 5 | 253.79 | 6 | 252.92 | 250.50 | -1 | 4,269 | -0.02% |
|
| 2024/02/20 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 233.50 | 233.00 | -5 | 4,100 | -0.12% |
|
| 2024/02/16 | 3 | 237.33 | 8 | 237.00 | 238.00 | -5 | 4,154 | -0.12% |
|
| 2024/02/15 | 12 | 238.46 | 1 | 232.50 | 238.00 | 11 | 4,174 | 0.26% |
|
| 2024/02/05 | 2 | 220.00 | 0 | 220.07 | 220.50 | 2 | 4,227 | 0.05% |
|
| 2024/02/02 | 1 | 222.48 | 0 | 0.00 | 217.50 | 1 | 4,217 | 0.02% |
|
| 2024/02/01 | 1 | 219.96 | 1.1 | 221.18 | 217.50 | -0.1 | 4,271 | 0.00% |
|
| 2024/01/31 | 6 | 217.25 | 5.1 | 221.19 | 219.50 | 0.9 | 4,353 | 0.02% |
|
| 2024/01/30 | 1.1 | 195.51 | 4 | 204.80 | 209.50 | -3 | 4,300 | -0.07% |
|
| 2024/01/29 | 3 | 196.17 | 2 | 197.00 | 195.50 | 1 | 4,204 | 0.02% |
|
| 2024/01/26 | 0 | 188.50 | 0 | 0.00 | 189.00 | 0 | 4,304 | 0.00% |
|
| 2024/01/25 | 0 | 188.00 | 0 | 187.00 | 187.00 | 0 | 4,389 | 0.00% |
|
| 2024/01/24 | 3.1 | 189.69 | 0 | 0.00 | 189.00 | 3.1 | 4,403 | 0.07% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 196.00 | 195.50 | 0 | 4,411 | 0.00% |
|
| 2024/01/19 | 1 | 191.03 | 1 | 194.50 | 194.50 | 0 | 4,359 | 0.00% |
|
| 2024/01/18 | 1 | 199.91 | 1 | 203.50 | 194.00 | 0 | 4,295 | 0.00% |
|
| 2024/01/17 | 1 | 200.50 | 1 | 197.50 | 196.00 | 0 | 4,222 | 0.00% |
|
| 2024/01/16 | 0.1 | 196.50 | 0 | 195.50 | 193.50 | 0.1 | 4,168 | 0.00% |
|
| 2024/01/15 | 0 | 199.00 | 4 | 197.99 | 197.00 | -4 | 4,189 | -0.10% |
|
| 2024/01/12 | 0 | 189.00 | 3.1 | 194.42 | 190.50 | -3.1 | 4,163 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 4,132 | -0.02% |
|
| 2024/01/10 | 0 | 186.00 | 0 | 0.00 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2024/01/09 | 1 | 185.50 | 0.2 | 186.25 | 187.00 | 0.8 | 4,175 | 0.02% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 182.50 | 180.50 | 0 | 4,161 | 0.00% |
|
| 2024/01/05 | 0 | 182.89 | 0 | 0.00 | 182.50 | 0 | 4,214 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 184.00 | 184.00 | 0 | 4,403 | 0.00% |
|
| 2023/12/29 | 4 | 192.13 | 2 | 190.50 | 192.00 | 2 | 4,481 | 0.05% |
|
| 2023/12/28 | 0.1 | 188.50 | 0.1 | 188.72 | 189.00 | 0 | 4,494 | 0.00% |
|
| 2023/12/27 | 6.1 | 192.29 | 6 | 191.09 | 190.50 | 0.1 | 4,522 | 0.00% |
|
| 2023/12/26 | 5 | 192.39 | 15.3 | 189.02 | 189.00 | -10.2 | 4,613 | -0.22% |
|
| 2023/12/25 | 3 | 182.34 | 3 | 181.67 | 185.00 | 0 | 4,795 | 0.00% |
|
| 2023/12/22 | 1 | 176.46 | 2 | 175.00 | 174.00 | -1 | 4,967 | -0.02% |
|
| 2023/12/21 | 1 | 168.00 | 0.1 | 168.04 | 168.00 | 0.9 | 4,957 | 0.02% |
|
| 2023/12/20 | 1 | 168.04 | 0 | 0.00 | 170.00 | 1 | 4,991 | 0.02% |
|
| 2023/12/19 | 0.1 | 171.00 | 0 | 172.00 | 171.00 | 0 | 5,028 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 173.00 | 172.50 | 0 | 5,048 | 0.00% |
|
| 2023/12/15 | 2.1 | 178.40 | 1.1 | 175.28 | 174.50 | 1 | 5,045 | 0.02% |
|
| 2023/12/14 | 1.1 | 181.49 | 0 | 0.00 | 180.00 | 1.1 | 5,031 | 0.02% |
|
| 2023/12/13 | 0.1 | 182.50 | 0 | 0.00 | 178.50 | 0.1 | 5,055 | 0.00% |
|
| 2023/12/12 | 1 | 179.49 | 0 | 0.00 | 178.00 | 1 | 5,051 | 0.02% |
|
| 2023/12/11 | 10.1 | 177.12 | 1 | 175.53 | 175.50 | 9.1 | 5,161 | 0.18% |
|
| 2023/12/08 | 0.1 | 180.31 | 8 | 181.25 | 179.00 | -7.9 | 5,246 | -0.15% |
|
| 2023/12/07 | 7 | 176.43 | 1 | 174.00 | 174.00 | 6 | 5,251 | 0.11% |
|
| 2023/12/06 | 0 | 181.00 | 1 | 180.50 | 180.50 | -1 | 5,213 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 183.95 | 182.00 | -1 | 5,182 | -0.02% |
|
| 2023/12/04 | 2 | 190.75 | 0 | 0.00 | 186.50 | 2 | 5,163 | 0.04% |
|
| 2023/12/01 | 1 | 187.00 | 5 | 187.00 | 187.00 | -4 | 5,147 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 5,116 | 0.00% |
|
| 2023/11/29 | 0 | 184.00 | 4 | 185.00 | 186.00 | -4 | 5,103 | -0.08% |
|
| 2023/11/28 | 3 | 179.18 | 0 | 0.00 | 180.00 | 3 | 5,056 | 0.06% |
|
| 2023/11/27 | 3 | 179.83 | 0 | 179.00 | 178.50 | 3 | 5,019 | 0.06% |
|
| 2023/11/24 | 4 | 184.38 | 4.1 | 185.26 | 184.00 | -0.1 | 4,991 | 0.00% |
|
| 2023/11/22 | 1 | 185.58 | 6 | 185.83 | 188.00 | -5 | 4,881 | -0.10% |
|
| 2023/11/21 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 4,809 | 0.00% |
|
| 2023/11/20 | 1 | 175.00 | 0 | 0.00 | 177.50 | 1 | 4,831 | 0.02% |
|
| 2023/11/17 | 0 | 177.07 | 0 | 0.00 | 176.50 | 0 | 4,872 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 177.49 | 176.00 | -4 | 4,870 | -0.08% |
|
| 2023/11/15 | 9 | 178.78 | 3 | 179.00 | 178.00 | 6 | 4,852 | 0.12% |
|
| 2023/11/14 | 6 | 181.75 | 8.1 | 180.87 | 181.50 | -2.1 | 4,796 | -0.04% |
|
| 2023/11/13 | 2 | 179.76 | 3 | 179.33 | 181.00 | -1 | 4,726 | -0.02% |
|
| 2023/11/10 | 3 | 172.50 | 3 | 171.50 | 171.00 | 0 | 4,548 | 0.00% |
|
| 2023/11/09 | 2 | 169.00 | 2 | 173.75 | 173.50 | 0 | 4,534 | 0.00% |
|
| 2023/11/08 | 2 | 173.21 | 2 | 170.52 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/07 | 8 | 168.81 | 8 | 170.56 | 169.50 | 0 | 4,285 | 0.00% |
|
| 2023/11/06 | 1 | 181.00 | 2.1 | 178.00 | 178.50 | -1.1 | 4,092 | -0.03% |
|
| 2023/11/03 | 1 | 175.53 | 0 | 0.00 | 180.00 | 1 | 4,013 | 0.03% |
|
| 2023/11/02 | 3 | 170.50 | 3 | 170.50 | 171.00 | 0 | 3,884 | 0.00% |
|
| 2023/11/01 | 1 | 164.09 | 2 | 167.50 | 168.50 | -1 | 3,798 | -0.03% |
|
| 2023/10/31 | 3 | 165.33 | 2.1 | 164.23 | 162.50 | 0.9 | 3,767 | 0.02% |
|
| 2023/10/30 | 1 | 162.99 | 3 | 163.17 | 163.50 | -2 | 3,782 | -0.05% |
|
| 2023/10/27 | 3 | 164.15 | 2 | 162.50 | 163.50 | 1 | 3,806 | 0.03% |
|
| 2023/10/26 | 3 | 163.83 | 4 | 166.61 | 163.50 | -1 | 3,846 | -0.03% |
|
| 2023/10/25 | 3 | 167.67 | 4 | 167.50 | 166.00 | -1 | 3,849 | -0.03% |
|
| 2023/10/24 | 2 | 165.76 | 5 | 166.20 | 167.00 | -3 | 4,034 | -0.07% |
|
| 2023/10/23 | 9 | 167.11 | 7 | 164.86 | 165.00 | 2 | 4,177 | 0.05% |
|
| 2023/10/20 | 11 | 163.91 | 9.2 | 164.03 | 167.00 | 1.8 | 4,416 | 0.04% |
|
| 2023/10/19 | 5 | 162.61 | 2 | 162.25 | 164.50 | 3 | 4,397 | 0.07% |
|
| 2023/10/18 | 1.2 | 163.91 | 4.1 | 161.36 | 160.50 | -2.9 | 4,462 | -0.06% |
|
| 2023/10/17 | 1 | 163.51 | 2 | 163.25 | 163.50 | -1 | 4,554 | -0.02% |
|
| 2023/10/16 | 2 | 162.50 | 1 | 162.00 | 162.00 | 1 | 4,659 | 0.02% |
|
| 2023/10/13 | 2.1 | 163.99 | 2.1 | 162.57 | 164.50 | 0 | 4,811 | 0.00% |
|
| 2023/10/12 | 3 | 162.01 | 6.1 | 162.50 | 165.50 | -3.1 | 4,994 | -0.06% |
|
| 2023/10/11 | 1 | 159.50 | 5 | 159.99 | 157.00 | -4 | 5,049 | -0.08% |
|
| 2023/10/06 | 1.1 | 155.57 | 1 | 157.00 | 157.00 | 0.1 | 5,160 | 0.00% |
|
| 2023/10/05 | 1.1 | 155.41 | 3 | 155.17 | 154.50 | -1.9 | 5,152 | -0.04% |
|
| 2023/10/04 | 5 | 156.39 | 3 | 154.67 | 155.00 | 2 | 5,126 | 0.04% |
|
| 2023/10/03 | 6 | 159.66 | 7 | 158.78 | 157.00 | -1 | 5,058 | -0.02% |
|
| 2023/10/02 | 3.1 | 161.82 | 10.1 | 160.55 | 160.00 | -7 | 5,036 | -0.14% |
|
| 2023/09/28 | 26 | 156.69 | 29 | 156.47 | 154.50 | -3 | 4,809 | -0.06% |
|
| 2023/09/27 | 6 | 151.00 | 19 | 150.26 | 150.50 | -13 | 4,455 | -0.29% |
|
| 2023/09/26 | 2 | 142.75 | 0 | 0.00 | 142.00 | 2 | 4,184 | 0.05% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 141.75 | 141.00 | -2 | 4,193 | -0.05% |
|
| 2023/09/22 | 4 | 143.13 | 0 | 0.00 | 143.50 | 4 | 4,183 | 0.10% |
|
| 2023/09/21 | 1 | 138.00 | 1 | 137.50 | 137.50 | 0 | 4,121 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 4,103 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 2.2 | 141.32 | 139.00 | -2.2 | 4,119 | -0.05% |
|
| 2023/09/18 | 2.2 | 140.16 | 1 | 140.50 | 141.50 | 1.2 | 4,114 | 0.03% |
|
| 2023/09/15 | 4 | 143.38 | 1 | 145.00 | 143.00 | 3 | 4,091 | 0.07% |
|
| 2023/09/14 | 2.2 | 142.68 | 1 | 143.00 | 144.50 | 1.2 | 4,150 | 0.03% |
|
| 2023/09/13 | 4 | 137.50 | 9 | 138.11 | 138.50 | -5 | 4,055 | -0.12% |
|
| 2023/09/12 | 1 | 133.50 | 2 | 137.00 | 136.00 | -1 | 4,007 | -0.02% |
|
| 2023/09/11 | 1 | 134.50 | 1 | 131.00 | 131.00 | 0 | 4,103 | 0.00% |
|
| 2023/09/08 | 1 | 134.00 | 1 | 132.50 | 134.50 | 0 | 4,215 | 0.00% |
|
| 2023/09/07 | 1.1 | 132.50 | 1.1 | 134.00 | 133.00 | 0 | 4,464 | 0.00% |
|
| 2023/09/06 | 7 | 134.36 | 2 | 135.00 | 134.50 | 5 | 4,527 | 0.11% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 129.67 | 130.00 | -3 | 4,613 | -0.07% |
|
| 2023/09/01 | 4.1 | 128.37 | 1 | 131.50 | 127.00 | 3.1 | 4,653 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 128.50 | 128.00 | -2 | 4,688 | -0.04% |
|
| 2023/08/25 | 4 | 130.13 | 6.4 | 130.08 | 129.00 | -2.4 | 4,714 | -0.05% |
|
| 2023/08/24 | 4 | 129.38 | 7 | 131.00 | 128.00 | -3 | 4,699 | -0.06% |
|
| 2023/08/23 | 2 | 130.25 | 1 | 130.50 | 130.00 | 1 | 4,681 | 0.02% |
|
| 2023/08/18 | 2 | 126.00 | 0 | 0.00 | 124.50 | 2 | 4,666 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 127.17 | 127.50 | -3 | 4,642 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 123.50 | 124.00 | -2 | 4,625 | -0.04% |
|
| 2023/08/15 | 1 | 123.00 | 3 | 125.50 | 125.00 | -2 | 4,625 | -0.04% |
|
| 2023/08/14 | 5 | 120.90 | 1 | 122.00 | 121.50 | 4 | 4,614 | 0.09% |
|
| 2023/08/11 | 2 | 126.50 | 0 | 0.00 | 125.50 | 2 | 4,614 | 0.04% |
|
| 2023/08/09 | 1.2 | 126.25 | 1 | 127.02 | 127.00 | 0.2 | 4,572 | 0.00% |
|
| 2023/08/08 | 6.4 | 129.94 | 1 | 129.01 | 129.00 | 5.4 | 4,544 | 0.12% |
|
| 2023/08/07 | 2 | 131.50 | 3 | 131.83 | 132.50 | -1 | 4,512 | -0.02% |
|
| 2023/08/02 | 2 | 131.53 | 1 | 131.50 | 131.50 | 1 | 4,485 | 0.02% |
|
| 2023/08/01 | 1 | 137.50 | 1 | 138.98 | 136.00 | 0 | 4,429 | 0.00% |
|
| 2023/07/31 | 6 | 141.08 | 0 | 139.00 | 138.50 | 6 | 4,395 | 0.14% |
|
| 2023/07/28 | 1 | 140.00 | 1 | 140.50 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2023/07/27 | 9 | 141.67 | 11 | 141.59 | 141.50 | -2 | 4,277 | -0.05% |
|
| 2023/07/26 | 9 | 147.22 | 6 | 149.00 | 149.00 | 3 | 4,045 | 0.07% |
|
| 2023/07/25 | 8 | 150.88 | 16 | 151.00 | 149.00 | -8 | 3,879 | -0.21% |
|
| 2023/07/24 | 1 | 141.50 | 4 | 140.00 | 141.50 | -3 | 3,585 | -0.08% |
|
| 2023/07/21 | 3 | 141.51 | 1 | 144.00 | 143.50 | 2 | 3,543 | 0.06% |
|
| 2023/07/20 | 5 | 147.40 | 5 | 146.90 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 6 | 145.92 | 6 | 142.42 | 142.00 | 0 | 3,337 | 0.00% |
|
| 2023/07/18 | 3.1 | 148.08 | 11.2 | 150.18 | 151.50 | -8.1 | 3,335 | -0.24% |
|
| 2023/07/17 | 6 | 145.00 | 15 | 147.13 | 145.00 | -9 | 3,167 | -0.28% |
|
| 2023/07/14 | 7 | 140.79 | 40 | 141.54 | 143.00 | -33 | 2,936 | -1.12% |
|
| 2023/07/13 | 2 | 121.00 | 1.4 | 129.64 | 130.00 | 0.6 | 2,688 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 123.50 | 122.50 | -4 | 2,542 | -0.16% |
|
| 2023/07/11 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 2,508 | 0.00% |
|
| 2023/07/10 | 4 | 123.25 | 0 | 0.00 | 121.00 | 4 | 2,499 | 0.16% |
|
| 2023/07/07 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 2,491 | 0.04% |
|
| 2023/07/06 | 12 | 122.58 | 0 | 0.00 | 122.50 | 12 | 2,454 | 0.49% |
|
| 2023/07/05 | 1 | 125.00 | 1.1 | 124.06 | 124.00 | -0.1 | 2,455 | 0.00% |
|
| 2023/07/04 | 0.3 | 128.50 | 0 | 0.00 | 128.00 | 0.3 | 2,459 | 0.01% |
|
| 2023/07/03 | 0 | 130.00 | 1 | 126.00 | 128.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/30 | 2 | 124.00 | 2 | 123.75 | 123.00 | 0 | 2,535 | 0.00% |
|
| 2023/06/29 | 0 | 126.00 | 0 | 0.00 | 125.00 | 0 | 2,539 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,539 | -0.04% |
|
| 2023/06/27 | 1 | 124.00 | 0 | 125.50 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/26 | 0 | 125.50 | 0 | 0.00 | 125.50 | 0 | 2,531 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 127.99 | 127.00 | -1 | 2,538 | -0.04% |
|
| 2023/06/20 | 4 | 128.50 | 1.1 | 128.03 | 127.50 | 3 | 2,552 | 0.12% |
|
| 2023/06/16 | 3 | 129.99 | 10.1 | 129.66 | 129.50 | -7.1 | 2,473 | -0.29% |
|
| 2023/06/15 | 4 | 132.75 | 7 | 133.14 | 132.00 | -3 | 2,413 | -0.12% |
|
| 2023/06/14 | 2 | 130.50 | 1.6 | 128.41 | 129.00 | 0.4 | 2,247 | 0.02% |
|
| 2023/06/13 | 21.1 | 128.93 | 23 | 129.52 | 130.50 | -1.9 | 2,137 | -0.09% |
|
| 2023/06/12 | 2 | 122.25 | 1 | 125.00 | 122.00 | 1 | 1,879 | 0.05% |
|
| 2023/06/09 | 3 | 120.33 | 4 | 119.50 | 124.00 | -1 | 1,805 | -0.06% |
|
| 2023/06/08 | 4.1 | 116.62 | 2 | 116.25 | 116.00 | 2.1 | 1,694 | 0.12% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 118.56 | 118.50 | -9 | 1,716 | -0.52% |
|
| 2023/06/06 | 1.3 | 117.62 | 3 | 118.83 | 118.00 | -1.7 | 1,725 | -0.10% |
|
| 2023/06/05 | 2.1 | 116.47 | 48 | 116.52 | 116.50 | -45.9 | 1,726 | -2.66% |
|
| 2023/06/02 | 3 | 117.17 | 3 | 117.50 | 117.50 | 0 | 1,738 | 0.00% |
|
| 2023/06/01 | 3 | 114.67 | 1 | 117.00 | 116.50 | 2 | 1,767 | 0.11% |
|
| 2023/05/31 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 1,751 | 0.11% |
|
| 2023/05/30 | 46 | 114.00 | 0 | 0.00 | 114.00 | 46 | 1,761 | 2.61% |
|
| 2023/05/29 | 6 | 115.42 | 3 | 114.50 | 114.50 | 3 | 1,770 | 0.17% |
|
| 2023/05/26 | 3 | 115.67 | 4.2 | 116.26 | 115.00 | -1.2 | 1,786 | -0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,724 | -0.06% |
|
| 2023/05/19 | 1 | 111.00 | 1 | 110.50 | 110.00 | 0 | 1,766 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,787 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,827 | -0.05% |
|
| 2023/05/16 | 1 | 111.00 | 0.2 | 111.00 | 111.00 | 0.8 | 1,822 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,895 | -0.05% |
|
| 2023/05/09 | 1.1 | 109.05 | 1 | 109.50 | 110.00 | 0.1 | 1,912 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,979 | -0.05% |
|
| 2023/05/04 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 2,030 | 0.00% |
|
| 2023/05/03 | 0.1 | 110.50 | 1 | 110.00 | 109.00 | -1 | 2,086 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 110.25 | 110.00 | -2 | 2,126 | -0.09% |
|
| 2023/04/28 | 3 | 109.33 | 5 | 110.50 | 110.50 | -2 | 2,249 | -0.09% |
|
| 2023/04/27 | 1 | 106.00 | 6 | 109.42 | 109.50 | -5 | 2,327 | -0.21% |
|
| 2023/04/26 | 7 | 106.86 | 2 | 108.00 | 108.00 | 5 | 2,356 | 0.21% |
|
| 2023/04/25 | 6.2 | 109.83 | 1 | 111.49 | 109.50 | 5.1 | 2,536 | 0.20% |
|
| 2023/04/24 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 2,573 | 0.00% |
|
| 2023/04/21 | 11.2 | 115.71 | 11 | 118.95 | 113.50 | 0.2 | 2,801 | 0.01% |
|
| 2023/04/20 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 2,919 | 0.10% |
|
| 2023/04/19 | 0.1 | 115.00 | 40 | 114.48 | 114.00 | -39.9 | 2,935 | -1.36% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 117.65 | 116.50 | -3 | 2,936 | -0.10% |
|
| 2023/04/17 | 11 | 118.68 | 0 | 0.00 | 118.00 | 11 | 2,952 | 0.37% |
|
| 2023/04/14 | 0 | 116.57 | 0 | 0.00 | 116.50 | 0 | 2,960 | 0.00% |
|
| 2023/04/13 | 3 | 116.83 | 1 | 117.00 | 116.50 | 2 | 2,975 | 0.07% |
|
| 2023/04/12 | 0 | 118.90 | 0 | 0.00 | 118.00 | 0 | 2,999 | 0.00% |
|
| 2023/04/11 | 2 | 118.50 | 1 | 118.50 | 118.00 | 1 | 3,017 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 118.50 | 118.00 | 0 | 3,041 | 0.00% |
|
| 2023/04/07 | 2 | 119.50 | 1 | 119.49 | 119.00 | 1 | 3,056 | 0.03% |
|
| 2023/04/06 | 33 | 121.41 | 1 | 118.00 | 119.00 | 32 | 3,093 | 1.03% |
|
| 2023/03/29 | 2 | 115.50 | 0 | 0.00 | 114.50 | 2 | 2,987 | 0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 118.47 | 115.50 | -1 | 3,026 | -0.03% |
|
| 2023/03/24 | 1 | 119.50 | 1 | 118.50 | 117.50 | 0 | 3,090 | 0.00% |
|
| 2023/03/23 | 3 | 118.50 | 5 | 118.50 | 118.00 | -2 | 3,153 | -0.06% |
|
| 2023/03/22 | 2 | 117.50 | 5 | 118.00 | 117.50 | -3 | 3,156 | -0.10% |
|
| 2023/03/21 | 0 | 115.00 | 0 | 0.00 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 111.00 | 111.50 | -0.1 | 3,346 | 0.00% |
|
| 2023/03/16 | 5.1 | 110.19 | 2 | 110.74 | 108.50 | 3 | 3,455 | 0.09% |
|
| 2023/03/15 | 2 | 112.75 | 0 | 0.00 | 111.50 | 2 | 3,767 | 0.05% |
|
| 2023/03/14 | 0 | 113.00 | 0 | 0.00 | 111.50 | 0 | 4,411 | 0.00% |
|
| 2023/03/13 | 3 | 110.17 | 0 | 112.00 | 112.00 | 3 | 4,780 | 0.06% |
|
| 2023/03/10 | 5.1 | 113.12 | 2 | 114.00 | 113.50 | 3.1 | 5,000 | 0.06% |
|
| 2023/03/09 | 2 | 117.25 | 0 | 0.00 | 116.50 | 2 | 5,035 | 0.04% |
|
| 2023/03/08 | 3 | 119.67 | 4 | 118.63 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/07 | 2 | 117.25 | 6 | 117.50 | 117.50 | -4 | 5,042 | -0.08% |
|
| 2023/03/06 | 6 | 117.42 | 8 | 117.75 | 117.50 | -2 | 5,055 | -0.04% |
|
| 2023/03/03 | 3 | 113.83 | 1 | 113.50 | 114.00 | 2 | 5,048 | 0.04% |
|
| 2023/03/02 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 5,088 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 5,122 | -0.02% |
|
| 2023/02/24 | 7 | 114.29 | 2 | 115.50 | 114.00 | 5 | 5,151 | 0.10% |
|
| 2023/02/23 | 1 | 116.50 | 1 | 117.00 | 116.50 | 0 | 5,169 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 5,250 | -0.04% |
|
| 2023/02/21 | 0 | 117.00 | 2 | 116.00 | 116.50 | -2 | 5,353 | -0.04% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 6,122 | -0.03% |
|
| 2023/02/15 | 4.1 | 113.64 | 0 | 0.00 | 114.00 | 4.1 | 6,311 | 0.06% |
|
| 2023/02/14 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 6,328 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 6 | 116.50 | 116.50 | -6 | 6,400 | -0.09% |
|
| 2023/02/10 | 4 | 117.50 | 0 | 117.00 | 116.50 | 4 | 6,531 | 0.06% |
|
| 2023/02/09 | 1 | 119.00 | 4 | 118.50 | 118.50 | -3 | 6,600 | -0.05% |
|
| 2023/02/08 | 5 | 120.40 | 6 | 120.33 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/07 | 2 | 117.50 | 1 | 118.50 | 118.00 | 1 | 6,735 | 0.01% |
|
| 2023/02/06 | 4 | 117.63 | 2 | 118.50 | 117.00 | 2 | 6,744 | 0.03% |
|
| 2023/02/03 | 4 | 121.63 | 1 | 121.00 | 120.50 | 3 | 6,767 | 0.04% |
|
| 2023/02/02 | 1 | 121.50 | 10 | 121.75 | 121.50 | -9 | 6,784 | -0.13% |
|
| 2023/02/01 | 3 | 120.50 | 2 | 121.25 | 121.00 | 1 | 6,831 | 0.01% |
|
| 2023/01/31 | 2 | 118.25 | 1 | 118.50 | 119.00 | 1 | 6,863 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 120.09 | 119.00 | -6 | 6,880 | -0.09% |
|
| 2023/01/17 | 0 | 116.50 | 2 | 116.25 | 116.00 | -2 | 6,802 | -0.03% |
|
| 2023/01/16 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 6,765 | 0.01% |
|
| 2023/01/13 | 20 | 116.05 | 17 | 115.82 | 114.00 | 3 | 6,758 | 0.04% |
|
| 2023/01/12 | 1 | 113.50 | 3 | 113.50 | 113.50 | -2 | 6,587 | -0.03% |
|
| 2023/01/11 | 5 | 116.40 | 4 | 116.88 | 115.00 | 1 | 6,554 | 0.02% |
|
| 2023/01/10 | 14 | 114.97 | 18 | 115.33 | 115.50 | -4 | 6,386 | -0.06% |
|
| 2023/01/09 | 4 | 108.50 | 1 | 108.50 | 108.50 | 3 | 6,195 | 0.05% |
|
| 2023/01/05 | 1.1 | 108.38 | 1 | 108.00 | 105.50 | 0.1 | 6,333 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 6,378 | -0.02% |
|
| 2023/01/03 | 3 | 107.50 | 1 | 108.00 | 108.00 | 2 | 6,445 | 0.03% |
|
| 2022/12/30 | 2 | 106.25 | 1 | 108.50 | 105.50 | 1 | 6,458 | 0.02% |
|
| 2022/12/29 | 2 | 105.50 | 2 | 104.00 | 105.00 | 0 | 6,481 | 0.00% |
|
| 2022/12/28 | 3 | 105.67 | 3 | 104.50 | 104.50 | 0 | 6,519 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,527 | -0.02% |
|
| 2022/12/26 | 6 | 106.50 | 4 | 106.88 | 106.50 | 2 | 6,530 | 0.03% |
|
| 2022/12/23 | 2 | 108.50 | 1 | 110.00 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/22 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 6,601 | 0.02% |
|
| 2022/12/20 | 1 | 110.00 | 2 | 113.75 | 110.50 | -1 | 6,711 | -0.01% |
|
| 2022/12/19 | 5 | 114.10 | 0 | 0.00 | 114.00 | 5 | 6,741 | 0.07% |
|
| 2022/12/16 | 2 | 118.00 | 1 | 118.50 | 118.00 | 1 | 6,762 | 0.01% |
|
| 2022/12/15 | 3 | 122.67 | 4 | 122.38 | 122.00 | -1 | 6,774 | -0.01% |
|
| 2022/12/14 | 6 | 119.25 | 4 | 118.88 | 119.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/13 | 9 | 119.39 | 5 | 119.60 | 117.00 | 4 | 6,759 | 0.06% |
|
| 2022/12/12 | 5 | 119.40 | 8 | 119.00 | 119.50 | -3 | 6,763 | -0.04% |
|
| 2022/12/09 | 7 | 124.50 | 5 | 125.09 | 122.50 | 2 | 6,803 | 0.03% |
|
| 2022/12/08 | 8 | 123.06 | 9 | 124.00 | 126.00 | -1 | 6,708 | -0.01% |
|
| 2022/12/07 | 35.3 | 126.91 | 34 | 126.94 | 124.50 | 1.2 | 6,626 | 0.02% |
|
| 2022/12/06 | 41.1 | 130.40 | 27.2 | 131.16 | 129.50 | 13.9 | 6,332 | 0.22% |
|
| 2022/12/05 | 24 | 123.15 | 29 | 123.95 | 128.00 | -5 | 5,752 | -0.09% |
|
| 2022/12/02 | 13 | 116.62 | 13.1 | 116.62 | 116.50 | -0.1 | 5,433 | 0.00% |
|
| 2022/12/01 | 2 | 113.00 | 12 | 114.71 | 112.50 | -10 | 5,276 | -0.19% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 5,286 | -0.04% |
|
| 2022/11/29 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 5,306 | 0.02% |
|
| 2022/11/28 | 1 | 106.50 | 2 | 110.00 | 110.50 | -1 | 5,344 | -0.02% |
|
| 2022/11/25 | 3 | 111.16 | 2 | 111.25 | 109.00 | 1 | 5,373 | 0.02% |
|
| 2022/11/24 | 1.1 | 110.91 | 1 | 110.50 | 111.00 | 0.1 | 5,387 | 0.00% |
|
| 2022/11/23 | 2 | 110.75 | 1 | 109.00 | 109.00 | 1 | 5,435 | 0.02% |
|
| 2022/11/22 | 2 | 108.25 | 4 | 109.13 | 109.50 | -2 | 5,487 | -0.04% |
|
| 2022/11/21 | 4 | 109.63 | 3 | 109.17 | 110.00 | 1 | 5,570 | 0.02% |
|
| 2022/11/18 | 13 | 112.15 | 7 | 111.71 | 109.50 | 6 | 5,596 | 0.11% |
|
| 2022/11/17 | 10 | 111.70 | 5 | 111.60 | 111.50 | 5 | 5,605 | 0.09% |
|
| 2022/11/16 | 25.1 | 116.50 | 18.1 | 117.36 | 114.50 | 7 | 5,749 | 0.12% |
|
| 2022/11/15 | 11 | 116.46 | 9 | 116.89 | 118.50 | 2 | 5,903 | 0.03% |
|
| 2022/11/14 | 7 | 107.00 | 4 | 108.01 | 108.50 | 3 | 6,462 | 0.05% |
|
| 2022/11/11 | 17 | 110.15 | 23 | 109.80 | 109.50 | -6 | 6,767 | -0.09% |
|
| 2022/11/10 | 6 | 103.92 | 8 | 104.06 | 103.50 | -2 | 6,655 | -0.03% |
|
| 2022/11/09 | 9 | 107.50 | 2 | 107.25 | 107.50 | 7 | 6,849 | 0.10% |
|
| 2022/11/08 | 31 | 110.13 | 30 | 108.47 | 106.50 | 1 | 6,861 | 0.01% |
|
| 2022/11/07 | 16 | 105.22 | 23 | 105.43 | 107.00 | -7 | 6,859 | -0.10% |
|
| 2022/11/04 | 13 | 103.69 | 17 | 102.77 | 103.00 | -4 | 6,958 | -0.06% |
|
| 2022/11/03 | 25 | 104.68 | 19 | 106.03 | 105.50 | 6 | 6,921 | 0.09% |
|
| 2022/11/02 | 12 | 103.42 | 1 | 104.00 | 104.00 | 11 | 6,917 | 0.16% |
|
| 2022/11/01 | 1 | 102.50 | 1 | 102.00 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/31 | 0 | 101.50 | 3 | 102.00 | 102.00 | -3 | 7,145 | -0.04% |
|
| 2022/10/28 | 5 | 101.34 | 4 | 105.13 | 98.80 | 1 | 7,196 | 0.01% |
|
| 2022/10/27 | 6 | 104.91 | 7 | 103.64 | 104.50 | -1 | 7,198 | -0.01% |
|
| 2022/10/26 | 3 | 98.83 | 3 | 99.47 | 98.00 | 0 | 7,220 | 0.00% |
|
| 2022/10/25 | 2 | 100.51 | 0 | 0.00 | 100.50 | 2 | 7,310 | 0.03% |
|
| 2022/10/24 | 3 | 105.67 | 3 | 104.50 | 103.00 | 0 | 7,471 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0.2 | 101.50 | 100.00 | -0.2 | 8,019 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 8,357 | -0.02% |
|
| 2022/10/18 | 8 | 103.94 | 8 | 105.00 | 105.00 | 0 | 8,568 | 0.00% |
|
| 2022/10/17 | 11 | 104.05 | 12 | 104.83 | 105.50 | -1 | 8,650 | -0.01% |
|
| 2022/10/14 | 4 | 109.00 | 3 | 109.50 | 106.50 | 1 | 8,812 | 0.01% |
|
| 2022/10/12 | 3 | 110.67 | 3 | 109.83 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 1 | 112.50 | 4 | 111.00 | 111.00 | -3 | 9,819 | -0.03% |
|
| 2022/10/07 | 1 | 119.00 | 3 | 120.17 | 118.00 | -2 | 10,117 | -0.02% |
|
| 2022/10/06 | 3 | 118.83 | 2 | 119.25 | 120.00 | 1 | 10,280 | 0.01% |
|
| 2022/10/05 | 1 | 124.49 | 0 | 121.00 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/10/04 | 1 | 123.01 | 0 | 0.00 | 122.50 | 1 | 10,402 | 0.01% |
|
| 2022/10/03 | 1 | 119.00 | 1 | 121.00 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/30 | 5 | 116.00 | 5 | 117.40 | 121.00 | 0 | 10,800 | 0.00% |
|
| 2022/09/29 | 7 | 121.79 | 9.1 | 120.67 | 120.00 | -2.1 | 11,111 | -0.02% |
|
| 2022/09/28 | 5.1 | 126.07 | 7 | 123.21 | 121.50 | -1.9 | 11,444 | -0.02% |
|
| 2022/09/27 | 2 | 126.25 | 1 | 128.00 | 129.50 | 1 | 11,691 | 0.01% |
|
| 2022/09/26 | 2.1 | 127.67 | 4 | 125.88 | 125.50 | -1.9 | 11,933 | -0.02% |
|
| 2022/09/23 | 3 | 134.17 | 2 | 131.25 | 131.50 | 1 | 12,194 | 0.01% |
|
| 2022/09/22 | 1.1 | 134.17 | 5 | 137.00 | 137.00 | -3.9 | 12,357 | -0.03% |
|
| 2022/09/21 | 6 | 136.58 | 4 | 136.00 | 136.00 | 2 | 12,683 | 0.02% |
|
| 2022/09/20 | 1 | 137.00 | 0 | 0.00 | 139.50 | 1 | 12,963 | 0.01% |
|
| 2022/09/19 | 4 | 137.25 | 3 | 137.33 | 138.50 | 1 | 13,414 | 0.01% |
|
| 2022/09/16 | 5 | 138.90 | 2 | 139.00 | 139.00 | 3 | 13,909 | 0.02% |
|
| 2022/09/15 | 2 | 145.25 | 1 | 143.50 | 143.50 | 1 | 14,291 | 0.01% |
|
| 2022/09/14 | 2 | 144.75 | 1 | 144.50 | 147.50 | 1 | 14,827 | 0.01% |
|
| 2022/09/13 | 1 | 147.00 | 1 | 151.00 | 147.00 | 0 | 15,438 | 0.00% |
|
| 2022/09/12 | 2 | 148.50 | 1 | 151.00 | 148.50 | 1 | 15,804 | 0.01% |
|
| 2022/09/08 | 3 | 146.17 | 2 | 146.25 | 145.50 | 1 | 16,185 | 0.01% |
|
| 2022/09/07 | 5 | 145.40 | 5 | 145.00 | 146.00 | 0 | 16,577 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 9 | 150.50 | 147.00 | -9 | 16,835 | -0.05% |
|
| 2022/09/05 | 10 | 152.55 | 12 | 151.63 | 151.00 | -2 | 17,215 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 158.17 | 158.50 | -3 | 17,592 | -0.02% |
|
| 2022/09/01 | 7 | 154.71 | 4 | 155.24 | 154.00 | 3 | 18,264 | 0.02% |
|
| 2022/08/31 | 10 | 157.45 | 2 | 158.25 | 159.00 | 8 | 18,776 | 0.04% |
|
| 2022/08/30 | 8 | 158.44 | 4 | 158.50 | 158.00 | 4 | 19,327 | 0.02% |
|
| 2022/08/29 | 1 | 152.07 | 2 | 154.25 | 158.00 | -1 | 19,447 | -0.01% |
|
| 2022/08/26 | 5 | 158.90 | 2 | 161.00 | 156.50 | 3 | 19,644 | 0.02% |
|
| 2022/08/25 | 2 | 157.00 | 3 | 158.33 | 156.00 | -1 | 19,934 | -0.01% |
|
| 2022/08/24 | 4 | 156.13 | 1 | 155.50 | 155.50 | 3 | 20,559 | 0.01% |
|
| 2022/08/23 | 10 | 157.15 | 10 | 156.10 | 156.50 | 0 | 20,692 | 0.00% |
|
| 2022/08/22 | 31 | 163.02 | 9 | 161.89 | 156.00 | 22 | 21,150 | 0.10% |
|
| 2022/08/19 | 42 | 174.35 | 54 | 176.38 | 169.50 | -12 | 21,321 | -0.06% |
|
| 2022/08/18 | 13 | 166.08 | 24 | 164.75 | 166.50 | -11 | 21,158 | -0.05% |
|
| 2022/08/17 | 7 | 156.07 | 1 | 156.00 | 156.00 | 6 | 20,986 | 0.03% |
|
| 2022/08/16 | 7 | 158.43 | 22 | 158.98 | 157.50 | -15 | 20,913 | -0.07% |
|
| 2022/08/15 | 1 | 155.50 | 3 | 154.50 | 155.00 | -2 | 20,700 | -0.01% |
|
| 2022/08/12 | 17 | 155.21 | 4 | 155.50 | 153.50 | 13 | 20,653 | 0.06% |
|
| 2022/08/11 | 11 | 155.59 | 5.1 | 155.68 | 157.00 | 5.9 | 20,567 | 0.03% |
|
| 2022/08/10 | 0.1 | 151.00 | 2 | 150.50 | 151.00 | -1.9 | 20,427 | -0.01% |
|
| 2022/08/09 | 5 | 149.70 | 5 | 150.70 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 4 | 153.75 | 3 | 153.67 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 9 | 155.94 | 4 | 157.75 | 153.50 | 5 | 20,376 | 0.02% |
|
| 2022/08/04 | 1 | 149.00 | 9 | 152.78 | 153.00 | -8 | 20,254 | -0.04% |
|
| 2022/08/03 | 2 | 150.00 | 1 | 150.50 | 151.50 | 1 | 20,271 | 0.00% |
|
| 2022/08/02 | 12 | 149.75 | 6 | 151.17 | 153.00 | 6 | 20,262 | 0.03% |
|
| 2022/08/01 | 3 | 153.33 | 0 | 152.50 | 152.50 | 3 | 20,187 | 0.01% |
|
| 2022/07/29 | 4 | 158.38 | 2 | 157.75 | 157.00 | 2 | 20,124 | 0.01% |
|
| 2022/07/28 | 10 | 157.85 | 17 | 159.85 | 155.50 | -7 | 20,179 | -0.03% |
|
| 2022/07/27 | 10 | 161.60 | 4 | 159.38 | 157.50 | 6 | 19,639 | 0.03% |
|
| 2022/07/26 | 1 | 156.50 | 3 | 158.00 | 160.00 | -2 | 19,417 | -0.01% |
|
| 2022/07/25 | 1 | 159.00 | 2 | 159.50 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/22 | 2 | 157.25 | 3 | 157.00 | 157.00 | -1 | 19,473 | -0.01% |
|
| 2022/07/21 | 5 | 157.80 | 8.7 | 158.23 | 158.50 | -3.7 | 19,390 | -0.02% |
|
| 2022/07/20 | 30 | 157.40 | 27 | 156.70 | 155.50 | 3 | 19,200 | 0.02% |
|
| 2022/07/19 | 3 | 149.00 | 9 | 149.17 | 149.50 | -6 | 18,785 | -0.03% |
|
| 2022/07/18 | 16.2 | 149.34 | 11 | 148.86 | 148.50 | 5.2 | 18,643 | 0.03% |
|
| 2022/07/15 | 5 | 140.71 | 11 | 143.05 | 145.50 | -6 | 18,082 | -0.03% |
|
| 2022/07/14 | 12 | 131.38 | 8 | 132.31 | 132.50 | 4 | 17,735 | 0.02% |
|
| 2022/07/13 | 2 | 131.25 | 2 | 131.75 | 128.50 | 0 | 17,598 | 0.00% |
|
| 2022/07/12 | 6 | 131.42 | 10 | 129.85 | 127.50 | -4 | 17,525 | -0.02% |
|
| 2022/07/11 | 34 | 138.38 | 27 | 135.26 | 133.00 | 7 | 17,610 | 0.04% |
|
| 2022/07/08 | 3 | 135.33 | 5 | 135.20 | 134.50 | -2 | 17,815 | -0.01% |
|
| 2022/07/07 | 18 | 133.19 | 16 | 134.06 | 135.00 | 2 | 17,719 | 0.01% |
|
| 2022/07/06 | 15 | 136.20 | 21 | 134.48 | 132.50 | -6 | 17,431 | -0.03% |
|
| 2022/07/05 | 16 | 144.03 | 13 | 144.73 | 142.50 | 3 | 17,132 | 0.02% |
|
| 2022/07/04 | 15 | 140.73 | 9.2 | 141.92 | 141.50 | 5.8 | 16,904 | 0.03% |
|
| 2022/07/01 | 16 | 142.13 | 18 | 139.50 | 137.00 | -2 | 16,782 | -0.01% |
|
| 2022/06/30 | 6 | 147.33 | 5 | 146.00 | 146.00 | 1 | 16,742 | 0.01% |
|
| 2022/06/29 | 14.1 | 152.85 | 14 | 153.50 | 153.50 | 0.1 | 16,684 | 0.00% |
|
| 2022/06/28 | 5 | 157.60 | 8 | 160.69 | 157.00 | -3 | 16,432 | -0.02% |
|
| 2022/06/27 | 13 | 159.85 | 31 | 158.02 | 160.00 | -18 | 16,334 | -0.11% |
|
| 2022/06/24 | 29.2 | 152.86 | 17 | 153.00 | 152.00 | 12.2 | 15,975 | 0.08% |
|
| 2022/06/23 | 9.2 | 156.99 | 3.1 | 156.18 | 158.50 | 6.2 | 15,563 | 0.04% |
|
| 2022/06/22 | 31.1 | 163.46 | 17.1 | 159.36 | 156.50 | 14 | 15,405 | 0.09% |
|
| 2022/06/21 | 16 | 166.89 | 37 | 167.36 | 173.50 | -21 | 15,188 | -0.14% |
|
| 2022/06/20 | 25.2 | 160.05 | 20 | 159.18 | 158.00 | 5.2 | 15,214 | 0.03% |
|
| 2022/06/17 | 39 | 159.19 | 29 | 159.29 | 161.50 | 10 | 14,910 | 0.07% |
|
| 2022/06/16 | 16 | 164.31 | 13 | 166.15 | 155.00 | 3 | 14,614 | 0.02% |
|
| 2022/06/15 | 15 | 162.43 | 13.1 | 162.80 | 159.00 | 1.9 | 14,474 | 0.01% |
|
| 2022/06/14 | 17 | 163.92 | 18 | 165.53 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 13 | 167.77 | 28 | 167.09 | 165.50 | -15 | 14,454 | -0.10% |
|
| 2022/06/10 | 64 | 167.48 | 67 | 166.76 | 168.50 | -3 | 14,155 | -0.02% |
|
| 2022/06/09 | 55 | 159.09 | 64 | 157.63 | 164.50 | -9 | 13,668 | -0.07% |
|
| 2022/06/08 | 73 | 154.43 | 56 | 155.14 | 156.50 | 17 | 13,328 | 0.13% |
|
| 2022/06/07 | 5 | 147.00 | 8 | 147.13 | 147.00 | -3 | 12,870 | -0.02% |
|
| 2022/06/06 | 10 | 148.95 | 7.1 | 148.78 | 147.00 | 2.9 | 12,717 | 0.02% |
|
| 2022/06/02 | 11 | 156.23 | 3.1 | 159.53 | 152.00 | 7.9 | 12,513 | 0.06% |
|
| 2022/06/01 | 46 | 163.83 | 45 | 163.82 | 165.00 | 1 | 12,187 | 0.01% |
|
| 2022/05/31 | 4 | 158.12 | 4 | 157.13 | 156.50 | 0 | 11,556 | 0.00% |
|
| 2022/05/30 | 15 | 155.77 | 13 | 157.42 | 156.50 | 2 | 11,610 | 0.02% |
|
| 2022/05/27 | 53 | 145.45 | 77 | 145.44 | 152.50 | -24 | 11,510 | -0.21% |
|
| 2022/05/26 | 60 | 140.72 | 41 | 142.15 | 139.00 | 19 | 11,016 | 0.17% |
|
| 2022/05/25 | 4 | 135.75 | 7 | 135.71 | 136.50 | -3 | 10,389 | -0.03% |
|
| 2022/05/24 | 1 | 130.00 | 2 | 127.75 | 127.50 | -1 | 10,226 | -0.01% |
|
| 2022/05/23 | 2 | 128.50 | 2 | 130.00 | 130.00 | 0 | 10,234 | 0.00% |
|
| 2022/05/20 | 3 | 128.00 | 3 | 128.17 | 128.00 | 0 | 10,258 | 0.00% |
|
| 2022/05/19 | 3 | 126.83 | 3 | 128.33 | 130.00 | 0 | 10,290 | 0.00% |
|
| 2022/05/18 | 3 | 130.17 | 2.1 | 129.76 | 129.00 | 0.9 | 10,509 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 128.50 | 131.50 | -5 | 11,050 | -0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1.2 | 132.37 | 129.50 | -1.2 | 11,139 | -0.01% |
|
| 2022/05/13 | 6 | 130.66 | 3 | 131.17 | 130.50 | 3 | 11,084 | 0.03% |
|
| 2022/05/12 | 2 | 129.25 | 8 | 126.63 | 126.00 | -6 | 11,033 | -0.05% |
|
| 2022/05/11 | 2 | 130.25 | 3 | 130.00 | 130.50 | -1 | 10,955 | -0.01% |
|
| 2022/05/10 | 11.1 | 125.15 | 11 | 126.82 | 128.50 | 0.1 | 10,868 | 0.00% |
|
| 2022/05/09 | 2 | 123.50 | 3 | 123.01 | 122.50 | -1 | 10,857 | -0.01% |
|
| 2022/05/06 | 12.1 | 125.12 | 6 | 125.83 | 127.00 | 6.1 | 10,826 | 0.06% |
|
| 2022/05/05 | 23.1 | 136.79 | 20 | 133.53 | 129.00 | 3.1 | 10,808 | 0.03% |
|
| 2022/05/04 | 10 | 130.75 | 10 | 129.75 | 129.50 | 0 | 10,562 | 0.00% |
|
| 2022/05/03 | 5.1 | 130.98 | 5 | 129.20 | 130.50 | 0.1 | 10,533 | 0.00% |
|
| 2022/04/29 | 6 | 131.41 | 7 | 131.86 | 129.50 | -1 | 10,430 | -0.01% |
|
| 2022/04/28 | 1 | 125.00 | 2 | 124.98 | 122.00 | -1 | 10,221 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 118.00 | 123.00 | -3 | 10,181 | -0.03% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 10,165 | -0.03% |
|
| 2022/04/25 | 7 | 119.93 | 7 | 121.07 | 121.00 | 0 | 10,151 | 0.00% |
|
| 2022/04/22 | 3 | 124.00 | 1 | 123.00 | 126.50 | 2 | 10,189 | 0.02% |
|
| 2022/04/21 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 10,365 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 10,455 | -0.01% |
|
| 2022/04/19 | 3 | 128.33 | 2 | 129.50 | 127.00 | 1 | 10,748 | 0.01% |
|
| 2022/04/18 | 3 | 130.67 | 2 | 128.50 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 3 | 132.17 | 7 | 132.35 | 129.00 | -4 | 10,867 | -0.04% |
|
| 2022/04/14 | 14 | 134.65 | 10.2 | 135.83 | 136.50 | 3.8 | 10,851 | 0.03% |
|
| 2022/04/13 | 11 | 130.32 | 6 | 130.67 | 131.50 | 5 | 10,840 | 0.05% |
|
| 2022/04/12 | 7 | 125.93 | 7.1 | 123.15 | 124.00 | -0.1 | 10,949 | 0.00% |
|
| 2022/04/11 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 11,079 | 0.02% |
|
| 2022/04/08 | 2 | 131.50 | 0 | 132.00 | 130.50 | 2 | 11,335 | 0.02% |
|
| 2022/04/07 | 5 | 130.10 | 6 | 130.75 | 128.50 | -1 | 12,489 | -0.01% |
|
| 2022/04/06 | 4 | 134.00 | 5 | 133.70 | 133.00 | -1 | 13,046 | -0.01% |
|
| 2022/04/01 | 8.4 | 130.63 | 9 | 131.17 | 131.00 | -0.6 | 13,093 | 0.00% |
|
| 2022/03/31 | 1 | 128.00 | 1 | 130.00 | 127.00 | 0 | 13,150 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 130.50 | 128.50 | -2 | 13,116 | -0.02% |
|
| 2022/03/29 | 4 | 125.26 | 2 | 126.00 | 126.50 | 2 | 12,990 | 0.02% |
|
| 2022/03/28 | 3 | 123.33 | 3 | 123.17 | 125.00 | 0 | 12,869 | 0.00% |
|
| 2022/03/25 | 32.2 | 128.84 | 31 | 127.53 | 126.50 | 1.2 | 12,746 | 0.01% |
|
| 2022/03/24 | 46 | 131.73 | 26 | 134.54 | 136.50 | 20 | 12,427 | 0.16% |
|
| 2022/03/23 | 17 | 131.76 | 47 | 132.46 | 133.00 | -30 | 12,120 | -0.25% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 11,520 | -0.01% |
|
| 2022/03/21 | 11 | 123.77 | 3 | 126.65 | 122.50 | 8 | 11,590 | 0.07% |
|
| 2022/03/18 | 4 | 126.00 | 2 | 127.50 | 126.50 | 2 | 11,758 | 0.02% |
|
| 2022/03/17 | 15 | 127.13 | 31 | 125.68 | 129.00 | -16 | 11,634 | -0.14% |
|
| 2022/03/16 | 23 | 119.72 | 27 | 119.39 | 117.50 | -4 | 11,082 | -0.04% |
|
| 2022/03/15 | 18 | 119.47 | 2 | 118.26 | 118.00 | 16 | 10,879 | 0.15% |
|
| 2022/03/14 | 26 | 120.42 | 26 | 117.96 | 119.00 | 0 | 10,760 | 0.00% |
|
| 2022/03/11 | 9 | 118.39 | 8.1 | 119.13 | 120.50 | 0.9 | 10,544 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 13 | 116.77 | 119.50 | -13 | 10,381 | -0.13% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 10,312 | -0.01% |
|
| 2022/03/08 | 5 | 110.00 | 4 | 111.50 | 108.00 | 1 | 10,292 | 0.01% |
|
| 2022/03/07 | 13 | 109.65 | 8 | 111.13 | 110.00 | 5 | 10,217 | 0.05% |
|
| 2022/03/04 | 6 | 115.83 | 14 | 116.00 | 114.50 | -8 | 10,165 | -0.08% |
|
| 2022/03/03 | 30 | 119.15 | 17 | 120.41 | 117.50 | 13 | 10,131 | 0.13% |
|
| 2022/03/02 | 20 | 118.45 | 22 | 119.05 | 119.00 | -2 | 9,904 | -0.02% |
|
| 2022/03/01 | 4 | 115.50 | 4 | 116.50 | 116.50 | 0 | 9,357 | 0.00% |
|
| 2022/02/25 | 10 | 107.50 | 0 | 0.00 | 106.00 | 10 | 9,276 | 0.11% |
|
| 2022/02/24 | 14 | 108.50 | 15 | 110.63 | 107.50 | -1 | 9,192 | -0.01% |
|
| 2022/02/22 | 2 | 109.00 | 1 | 108.00 | 108.50 | 1 | 9,219 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 115.50 | 112.00 | 0 | 9,299 | 0.00% |
|
| 2022/02/18 | 12 | 115.17 | 13 | 115.46 | 116.50 | -1 | 9,358 | -0.01% |
|
| 2022/02/17 | 11 | 115.90 | 13 | 115.19 | 114.50 | -2 | 9,193 | -0.02% |
|
| 2022/02/16 | 3 | 110.00 | 9 | 108.56 | 110.50 | -6 | 8,709 | -0.07% |
|
| 2022/02/15 | 2 | 102.00 | 2 | 101.75 | 100.50 | 0 | 8,620 | 0.00% |
|
| 2022/02/14 | 1 | 98.70 | 0 | 0.00 | 98.20 | 1 | 8,615 | 0.01% |
|
| 2022/02/11 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 8,628 | 0.01% |
|
| 2022/02/10 | 1 | 102.50 | 6 | 103.67 | 101.50 | -5 | 8,653 | -0.06% |
|
| 2022/02/09 | 1 | 103.04 | 1.1 | 104.50 | 104.00 | -0.1 | 8,699 | 0.00% |
|
| 2022/02/08 | 1 | 101.00 | 15 | 101.00 | 101.00 | -14 | 8,774 | -0.16% |
|
| 2022/01/25 | 1 | 99.30 | 0 | 0.00 | 97.50 | 1 | 8,976 | 0.01% |
|
| 2022/01/24 | 2 | 99.85 | 21 | 100.02 | 100.00 | -19 | 9,049 | -0.21% |
|
| 2022/01/21 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 9,032 | 0.01% |
|
| 2022/01/20 | 1 | 105.00 | 1 | 104.00 | 103.50 | 0 | 9,017 | 0.00% |
|
| 2022/01/19 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 9,011 | 0.01% |
|
| 2022/01/18 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 9,003 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 8,986 | -0.01% |
|
| 2022/01/14 | 4 | 108.50 | 4 | 106.38 | 106.00 | 0 | 8,905 | 0.00% |
|
| 2022/01/13 | 0 | 109.00 | 1 | 109.50 | 107.00 | -1 | 8,728 | -0.01% |
|
| 2022/01/12 | 10.1 | 112.91 | 8 | 112.75 | 113.00 | 2.1 | 8,614 | 0.02% |
|
| 2022/01/11 | 5 | 107.30 | 5 | 107.50 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 5 | 111.10 | 4 | 111.00 | 109.50 | 1 | 8,197 | 0.01% |
|
| 2022/01/07 | 6 | 109.83 | 10 | 110.35 | 108.50 | -4 | 8,062 | -0.05% |
|
| 2022/01/06 | 19 | 113.45 | 11 | 113.50 | 113.00 | 8 | 7,903 | 0.10% |
|
| 2022/01/05 | 3 | 113.18 | 5 | 114.19 | 111.00 | -2 | 7,499 | -0.03% |
|
| 2022/01/04 | 10 | 116.20 | 3 | 115.67 | 117.50 | 7 | 7,220 | 0.10% |
|
| 2022/01/03 | 14 | 122.21 | 11 | 120.39 | 115.00 | 3 | 6,971 | 0.04% |
|
| 2021/12/30 | 113.1 | 122.31 | 66 | 122.92 | 121.00 | 47 | 6,606 | 0.71% |
大買/
|
| 2021/12/29 | 37 | 112.62 | 37 | 114.54 | 117.50 | 0 | 5,374 | 0.00% |
|
| 2021/12/28 | 17 | 104.65 | 42 | 101.27 | 107.00 | -25 | 4,631 | -0.54% |
|
| 2021/12/27 | 31.1 | 98.21 | 7 | 98.64 | 97.60 | 24.1 | 4,301 | 0.56% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 94.20 | 94.70 | -1 | 4,089 | -0.02% |
|
| 2021/12/23 | 6 | 93.88 | 11 | 94.02 | 95.20 | -5 | 4,008 | -0.12% |
|
| 2021/12/22 | 1 | 91.20 | 2 | 91.40 | 90.60 | -1 | 3,909 | -0.03% |
|
| 2021/12/21 | 5 | 89.54 | 8 | 91.60 | 91.60 | -3 | 3,918 | -0.08% |
|
| 2021/12/20 | 1 | 89.10 | 1 | 89.80 | 89.10 | 0 | 3,924 | 0.00% |
|
| 2021/12/17 | 8 | 89.70 | 2 | 89.95 | 89.00 | 6 | 3,952 | 0.15% |
|
| 2021/12/16 | 3 | 91.53 | 6 | 90.83 | 91.30 | -3 | 4,028 | -0.07% |
|
| 2021/12/15 | 7 | 93.96 | 6 | 93.45 | 91.70 | 1 | 4,022 | 0.02% |
|
| 2021/12/14 | 5 | 98.56 | 7 | 97.11 | 98.50 | -2 | 4,015 | -0.05% |
|
| 2021/12/13 | 4 | 95.50 | 10 | 94.71 | 99.10 | -6 | 3,715 | -0.16% |
|
| 2021/12/09 | 2 | 89.20 | 1 | 89.40 | 90.20 | 1 | 3,520 | 0.03% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 90.28 | 89.50 | -4 | 3,497 | -0.11% |
|
| 2021/12/07 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 3,439 | 0.03% |
|
| 2021/12/06 | 3 | 91.70 | 1 | 92.50 | 89.50 | 2 | 3,410 | 0.06% |
|
| 2021/12/03 | 6 | 90.28 | 3 | 89.93 | 89.60 | 3 | 3,342 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 89.90 | 88.70 | -1 | 3,262 | -0.03% |
|
| 2021/11/30 | 6 | 88.48 | 3 | 88.77 | 88.10 | 3 | 3,278 | 0.09% |
|
| 2021/11/29 | 2 | 85.25 | 5 | 85.36 | 86.30 | -3 | 3,343 | -0.09% |
|
| 2021/11/26 | 3 | 88.53 | 1 | 90.60 | 87.50 | 2 | 3,310 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 11 | 90.27 | 89.00 | -11 | 3,250 | -0.34% |
|
| 2021/11/24 | 14 | 90.20 | 3 | 91.13 | 91.70 | 11 | 3,232 | 0.34% |
|
| 2021/11/23 | 0 | 0.00 | 2.1 | 87.78 | 86.90 | -2.1 | 3,225 | -0.07% |
|
| 2021/11/22 | 2.1 | 87.82 | 16 | 88.39 | 87.70 | -13.9 | 3,343 | -0.42% |
|
| 2021/11/19 | 21 | 91.36 | 11 | 91.68 | 91.00 | 10 | 3,311 | 0.30% |
|
| 2021/11/18 | 11 | 89.80 | 33 | 93.25 | 88.80 | -22 | 3,220 | -0.68% |
|
| 2021/11/17 | 28 | 90.59 | 18.5 | 89.92 | 90.50 | 9.5 | 3,066 | 0.31% |
|
| 2021/11/16 | 19.5 | 88.59 | 3 | 87.03 | 89.60 | 16.5 | 2,926 | 0.56% |
|
| 2021/11/15 | 4 | 87.58 | 5 | 87.54 | 88.00 | -1 | 2,818 | -0.04% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 85.20 | 83.20 | -1 | 2,711 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 83.81 | 83.30 | -10 | 2,670 | -0.37% |
|
| 2021/11/10 | 2 | 82.60 | 1 | 84.00 | 83.50 | 1 | 2,646 | 0.04% |
|
| 2021/11/09 | 3 | 84.50 | 6 | 84.50 | 85.00 | -3 | 2,599 | -0.12% |
|
| 2021/11/08 | 14 | 85.10 | 32 | 84.69 | 84.10 | -18 | 2,556 | -0.70% |
|
| 2021/11/05 | 54 | 85.39 | 37.1 | 84.87 | 86.20 | 16.9 | 2,471 | 0.68% |
|
| 2021/11/04 | 31 | 82.15 | 22 | 83.10 | 82.50 | 9 | 2,307 | 0.39% |
|
| 2021/11/03 | 3 | 79.83 | 3 | 79.27 | 79.60 | 0 | 2,218 | 0.00% |
|
| 2021/11/02 | 10 | 82.35 | 15 | 81.08 | 79.00 | -5 | 2,168 | -0.23% |
|
| 2021/11/01 | 4 | 79.38 | 6 | 78.60 | 79.20 | -2 | 1,991 | -0.10% |
|
| 2021/10/29 | 1 | 74.50 | 1 | 75.80 | 75.60 | 0 | 1,882 | 0.00% |
|
| 2021/10/28 | 2 | 74.80 | 4 | 74.68 | 75.10 | -2 | 1,848 | -0.11% |
|
| 2021/10/27 | 2 | 73.25 | 0 | 0.00 | 73.00 | 2 | 1,809 | 0.11% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 73.83 | 74.00 | -3 | 1,772 | -0.17% |
|
| 2021/10/25 | 3 | 72.47 | 2 | 73.60 | 72.20 | 1 | 1,720 | 0.06% |
|
| 2021/10/22 | 2 | 72.20 | 2 | 72.50 | 72.60 | 0 | 1,715 | 0.00% |
|
| 2021/10/21 | 3 | 72.47 | 2 | 72.85 | 71.90 | 1 | 1,699 | 0.06% |
|
| 2021/10/19 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 1,658 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 68.20 | 69.50 | -1 | 1,650 | -0.06% |
|
| 2021/09/30 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 1,597 | 0.06% |
|
| 2021/09/29 | 1 | 73.00 | 3 | 71.23 | 71.10 | -2 | 1,586 | -0.13% |
|
| 2021/09/28 | 2 | 72.10 | 2 | 72.50 | 72.80 | 0 | 1,546 | 0.00% |
|
| 2021/09/27 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,519 | 0.07% |
|
| 2021/09/23 | 8 | 72.95 | 15 | 73.07 | 72.90 | -7 | 1,435 | -0.49% |
|
| 2021/09/22 | 6 | 70.38 | 0 | 0.00 | 70.10 | 6 | 1,308 | 0.46% |
|
| 2021/09/17 | 1 | 72.40 | 12 | 72.13 | 72.80 | -11 | 1,241 | -0.89% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 70.40 | 70.80 | -2 | 1,079 | -0.19% |
|
| 2021/09/06 | 3 | 70.03 | 0 | 0.00 | 70.00 | 3 | 1,009 | 0.30% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 72.83 | 72.30 | -6 | 972 | -0.62% |
|
| 2021/09/02 | 10 | 72.71 | 17 | 72.49 | 73.90 | -7 | 928 | -0.75% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 821 | -0.12% |
|
| 2021/08/30 | 3 | 71.50 | 4 | 71.58 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 2 | 71.55 | 6 | 71.40 | 70.20 | -4 | 736 | -0.54% |
|
| 2021/08/26 | 19 | 70.16 | 14 | 70.37 | 70.90 | 5 | 650 | 0.77% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 496 | -0.20% |
|
| 2021/08/17 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 473 | 0.21% |
|
| 2021/08/10 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 474 | 0.21% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 520 | -0.19% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 537 | -0.19% |
|
| 2021/07/29 | 0 | 0.00 | 36 | 65.80 | 65.40 | -36 | 530 | -6.79% |
|
| 2021/07/28 | 37 | 65.32 | 0 | 0.00 | 65.30 | 37 | 536 | 6.90% |
|
| 2021/07/27 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 538 | 0.19% |
|
| 2021/07/26 | 3 | 69.57 | 0 | 0.00 | 69.40 | 3 | 542 | 0.55% |
|
| 2021/07/22 | 2 | 69.55 | 1 | 70.70 | 70.60 | 1 | 550 | 0.18% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 70.95 | 70.80 | -2 | 663 | -0.30% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 726 | -0.14% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 67.50 | 67.00 | -1 | 771 | -0.13% |
|
| 2021/07/02 | 1 | 66.80 | 1 | 67.00 | 66.90 | 0 | 875 | 0.00% |
|
| 2021/06/29 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 949 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 67.60 | 68.20 | -1 | 965 | -0.10% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 969 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 1.4 | 66.50 | 65.60 | -1.4 | 976 | -0.14% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 980 | -0.10% |
|
| 2021/06/16 | 10 | 66.90 | 0 | 0.00 | 66.20 | 10 | 988 | 1.01% |
|
| 2021/06/10 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 998 | 0.10% |
|
| 2021/06/07 | 1 | 64.00 | 2 | 64.90 | 65.00 | -1 | 1,027 | -0.10% |
|
| 2021/06/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,056 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 65.00 | 64.70 | -7 | 1,088 | -0.64% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 65.50 | 65.40 | -10 | 1,115 | -0.90% |
|
| 2021/05/28 | 18 | 64.24 | 0 | 0.00 | 64.20 | 18 | 1,217 | 1.48% |
|
| 2021/05/24 | 5 | 62.80 | 0 | 0.00 | 63.00 | 5 | 1,269 | 0.39% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 61.90 | 62.40 | -5 | 1,277 | -0.39% |
|
| 2021/05/18 | 5 | 62.40 | 1 | 61.40 | 62.40 | 4 | 1,293 | 0.31% |
|
| 2021/05/13 | 3 | 62.00 | 0 | 0.00 | 61.90 | 3 | 1,277 | 0.23% |
|
| 2021/05/12 | 2 | 61.90 | 1 | 65.30 | 61.90 | 1 | 1,266 | 0.08% |
|
| 2021/05/11 | 2 | 65.85 | 0 | 0.00 | 65.50 | 2 | 1,246 | 0.16% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 1,234 | -0.08% |
|
| 2021/05/05 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 1,245 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 67.90 | 69.40 | -2 | 1,245 | -0.16% |
|
| 2021/05/03 | 1 | 71.60 | 0 | 0.00 | 70.80 | 1 | 1,231 | 0.08% |
|
| 2021/04/29 | 0.1 | 73.60 | 4 | 72.80 | 72.50 | -3.9 | 1,224 | -0.32% |
|
| 2021/04/28 | 2 | 73.55 | 0 | 0.00 | 74.40 | 2 | 1,217 | 0.16% |
|
| 2021/04/27 | 1 | 74.70 | 2 | 74.55 | 74.10 | -1 | 1,232 | -0.08% |
|
| 2021/04/23 | 4 | 75.20 | 1 | 74.90 | 75.20 | 3 | 1,258 | 0.24% |
|
| 2021/04/22 | 4 | 77.48 | 45 | 76.98 | 74.90 | -41 | 1,289 | -3.18% |
|
| 2021/04/21 | 5 | 78.30 | 5 | 78.32 | 78.30 | 0 | 1,282 | 0.00% |
|
| 2021/04/20 | 7 | 78.80 | 13 | 78.32 | 77.40 | -6 | 1,378 | -0.44% |
|
| 2021/04/19 | 79 | 78.69 | 68 | 77.54 | 78.50 | 11 | 1,378 | 0.80% |
|
| 2021/04/16 | 14 | 75.23 | 32 | 75.79 | 75.20 | -18 | 1,368 | -1.31% |
|
| 2021/04/15 | 50 | 73.27 | 25 | 73.68 | 73.70 | 25 | 1,331 | 1.88% |
|
| 2021/04/14 | 11 | 71.53 | 0 | 0.00 | 71.50 | 11 | 1,326 | 0.83% |
|
| 2021/04/13 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 1,332 | 0.08% |
|
| 2021/04/09 | 2 | 73.00 | 1 | 73.50 | 73.00 | 1 | 1,302 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 74.70 | 74.80 | -2 | 1,279 | -0.16% |
|
| 2021/04/07 | 2 | 71.35 | 0 | 0.00 | 71.50 | 2 | 1,240 | 0.16% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 1,219 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 71.90 | 72.10 | -2 | 1,212 | -0.17% |
|
| 2021/03/31 | 7 | 71.80 | 1 | 72.00 | 71.60 | 6 | 1,212 | 0.49% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 70.20 | 70.70 | -2 | 1,226 | -0.16% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 70.38 | 70.00 | -4 | 1,499 | -0.27% |
|
| 2021/03/23 | 2 | 69.05 | 0 | 0.00 | 69.00 | 2 | 1,519 | 0.13% |
|
| 2021/03/22 | 2 | 68.30 | 0 | 0.00 | 69.00 | 2 | 1,565 | 0.13% |
|
| 2021/03/18 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,601 | 0.06% |
|
| 2021/03/17 | 2 | 70.00 | 0 | 0.00 | 69.60 | 2 | 1,634 | 0.12% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 1,669 | -0.06% |
|
| 2021/03/12 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 1,733 | 0.06% |
|
| 2021/03/11 | 1 | 69.60 | 1 | 70.10 | 70.20 | 0 | 1,755 | 0.00% |
|
| 2021/03/08 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 1,799 | 0.06% |
|
| 2021/03/05 | 0 | 0.00 | 15 | 72.00 | 71.80 | -15 | 1,775 | -0.84% |
|
| 2021/03/04 | 11 | 71.45 | 23 | 71.09 | 71.40 | -12 | 1,759 | -0.68% |
|
| 2021/03/03 | 10 | 70.46 | 2 | 70.90 | 69.80 | 8 | 1,697 | 0.47% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 69.60 | 68.80 | -2 | 1,620 | -0.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 1,598 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 1,587 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.20 | 67.00 | -1 | 1,572 | -0.06% |
|
| 2021/02/17 | 1 | 65.90 | 0 | 0.00 | 66.20 | 1 | 1,571 | 0.06% |
|
| 2021/02/03 | 1 | 64.60 | 0 | 0.00 | 64.10 | 1 | 1,560 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 66.30 | 66.20 | -10 | 1,537 | -0.65% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 67.45 | 67.30 | -2 | 1,533 | -0.13% |
|
| 2021/01/25 | 1 | 66.10 | 10 | 66.20 | 66.50 | -9 | 1,518 | -0.59% |
|
| 2021/01/21 | 0 | 0.00 | 13 | 66.02 | 66.70 | -13 | 1,503 | -0.86% |
|
| 2021/01/20 | 37 | 66.66 | 39 | 66.08 | 66.30 | -2 | 1,493 | -0.13% |
|
| 2021/01/18 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 1,452 | 0.14% |
|
| 2021/01/15 | 2 | 70.65 | 0 | 0.00 | 71.10 | 2 | 1,429 | 0.14% |
|
| 2021/01/14 | 2 | 72.20 | 2 | 71.65 | 72.40 | 0 | 1,403 | 0.00% |
|
| 2021/01/13 | 37 | 73.15 | 15 | 73.45 | 71.60 | 22 | 1,372 | 1.60% |
|
| 2021/01/12 | 1 | 70.00 | 10 | 68.73 | 68.60 | -9 | 1,256 | -0.72% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 68.40 | 69.70 | -3 | 1,198 | -0.25% |
|
| 2021/01/08 | 1 | 66.00 | 1 | 66.30 | 66.50 | 0 | 1,127 | 0.00% |
|
| 2021/01/06 | 1 | 66.40 | 2 | 67.30 | 65.40 | -1 | 1,099 | -0.09% |
|
| 2021/01/05 | 3 | 66.03 | 0 | 0.00 | 66.50 | 3 | 1,074 | 0.28% |
|
| 2021/01/04 | 2 | 66.35 | 1 | 66.50 | 66.70 | 1 | 1,062 | 0.09% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 65.60 | 65.10 | -1 | 1,029 | -0.10% |
|
| 2020/12/28 | 1 | 65.20 | 4 | 65.30 | 65.20 | -3 | 1,019 | -0.29% |
|
| 2020/12/25 | 2 | 66.00 | 6 | 66.70 | 66.00 | -4 | 1,000 | -0.40% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 66.60 | 66.00 | -1 | 973 | -0.10% |
|
| 2020/12/22 | 13 | 67.96 | 3 | 67.80 | 65.90 | 10 | 895 | 1.12% |
|
| 2020/12/18 | 4 | 66.70 | 7 | 66.86 | 66.80 | -3 | 737 | -0.41% |
|
| 2020/12/17 | 4 | 64.95 | 3 | 65.17 | 64.90 | 1 | 660 | 0.15% |
|
| 2020/12/16 | 5 | 64.80 | 2 | 65.35 | 66.10 | 3 | 635 | 0.47% |
|
| 2020/12/15 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 588 | 0.17% |
|
| 2020/12/14 | 1 | 65.10 | 2 | 64.85 | 65.10 | -1 | 581 | -0.17% |
|
| 2020/12/11 | 1 | 63.30 | 1 | 64.90 | 64.00 | 0 | 538 | 0.00% |
|
| 2020/12/10 | 1 | 64.00 | 1 | 64.80 | 63.30 | 0 | 495 | 0.00% |
|
| 2020/12/09 | 1 | 64.20 | 0 | 0.00 | 65.00 | 1 | 473 | 0.21% |
|
| 2020/12/08 | 4 | 65.30 | 3 | 65.40 | 65.00 | 1 | 451 | 0.22% |
|
| 2020/12/04 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 349 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 63.10 | 62.10 | -1 | 266 | -0.38% |
|
| 2020/11/30 | 5 | 61.72 | 5 | 62.56 | 61.70 | 0 | 250 | 0.00% |
|
| 2020/11/27 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 236 | 0.42% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 59.40 | 59.10 | -6 | 255 | -2.35% |
|
| 2020/11/05 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 260 | 0.38% |
|
| 2020/11/02 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 275 | 0.73% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 284 | -0.70% |
|
| 2020/10/27 | 2 | 59.10 | 0 | 0.00 | 59.20 | 2 | 291 | 0.69% |
|
| 2020/10/20 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 354 | 0.28% |
|
| 2020/10/19 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 366 | 0.27% |
|
| 2020/10/16 | 2 | 60.20 | 0 | 0.00 | 60.10 | 2 | 379 | 0.53% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 682 | -0.29% |
|
| 2020/09/25 | 1 | 59.10 | 0 | 0.00 | 59.40 | 1 | 766 | 0.13% |
|
| 2020/09/24 | 1 | 60.30 | 0 | 0.00 | 59.80 | 1 | 824 | 0.12% |
|
| 2020/09/23 | 1 | 60.80 | 0 | 0.00 | 61.30 | 1 | 824 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 62.90 | 63.00 | -1 | 822 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 23 | 62.71 | 62.80 | -23 | 842 | -2.73% |
|
| 2020/09/04 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 850 | 0.12% |
|
| 2020/09/03 | 23 | 63.32 | 0 | 0.00 | 63.20 | 23 | 853 | 2.69% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 860 | -0.12% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 861 | -0.12% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 62.68 | 62.80 | -4 | 868 | -0.46% |
|
| 2020/08/24 | 1 | 61.90 | 0 | 0.00 | 62.30 | 1 | 865 | 0.12% |
|
| 2020/08/21 | 4 | 61.18 | 0 | 0.00 | 61.90 | 4 | 867 | 0.46% |
|
| 2020/08/20 | 2 | 60.30 | 0 | 0.00 | 60.80 | 2 | 867 | 0.23% |
|
| 2020/08/10 | 1 | 63.10 | 0 | 0.00 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/08/04 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 847 | 0.12% |
|
| 2020/08/03 | 1 | 65.90 | 0 | 0.00 | 65.10 | 1 | 844 | 0.12% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 67.60 | 64.30 | -1 | 853 | -0.12% |
|
| 2020/07/27 | 2 | 66.80 | 3 | 66.53 | 66.00 | -1 | 829 | -0.12% |
|
| 2020/07/24 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 810 | 0.12% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 786 | -0.13% |
|
| 2020/07/20 | 2 | 65.00 | 20 | 65.00 | 64.90 | -18 | 756 | -2.38% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 66.30 | 65.70 | -1 | 750 | -0.13% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 65.60 | 65.50 | -3 | 743 | -0.40% |
|
| 2020/07/15 | 12 | 67.46 | 0 | 0.00 | 66.00 | 12 | 731 | 1.64% |
|
| 2020/07/14 | 1 | 68.60 | 11 | 67.85 | 67.80 | -10 | 719 | -1.39% |
|
| 2020/07/13 | 11 | 70.04 | 13 | 69.52 | 70.30 | -2 | 680 | -0.29% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 66.59 | 65.80 | -15 | 590 | -2.54% |
|
| 2020/07/07 | 10 | 64.50 | 0 | 0.00 | 63.10 | 10 | 514 | 1.94% |
|
| 2020/07/06 | 20 | 64.20 | 1 | 65.00 | 64.00 | 19 | 516 | 3.68% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 65.93 | 66.20 | -3 | 478 | -0.63% |
|
| 2020/06/30 | 2 | 61.80 | 0 | 0.00 | 61.90 | 2 | 417 | 0.48% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 62.15 | 62.00 | -2 | 426 | -0.47% |
|
| 2020/06/17 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 432 | 0.23% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 59.40 | 60.10 | -1 | 452 | -0.22% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 485 | -0.21% |
|
| 2020/06/02 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 503 | 0.20% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 61.25 | 60.70 | -2 | 504 | -0.40% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 508 | -0.20% |
|
| 2020/05/20 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 505 | 0.20% |
|
| 2020/05/19 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 503 | 0.20% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 495 | -0.20% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 61.07 | 61.00 | -3 | 494 | -0.61% |
|
| 2020/05/06 | 2 | 58.60 | 1 | 58.70 | 58.70 | 1 | 489 | 0.20% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 483 | -0.21% |
|
| 2020/05/04 | 1 | 58.50 | 1 | 58.30 | 58.70 | 0 | 476 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 58.23 | 58.90 | -10 | 474 | -2.11% |
|
| 2020/04/28 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 461 | 0.22% |
|
| 2020/04/21 | 1 | 56.10 | 1 | 57.30 | 55.70 | 0 | 480 | 0.00% |
|
| 2020/04/20 | 5 | 57.40 | 0 | 0.00 | 57.40 | 5 | 477 | 1.05% |
|
| 2020/04/17 | 1 | 57.60 | 7 | 57.31 | 57.40 | -6 | 474 | -1.26% |
|
| 2020/04/16 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 461 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 56.50 | 56.50 | -2 | 461 | -0.43% |
|
| 2020/04/14 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 467 | 0.21% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 55.00 | 55.40 | -1 | 467 | -0.21% |
|
| 2020/04/09 | 1 | 53.20 | 1 | 54.80 | 54.30 | 0 | 468 | 0.00% |
|
| 2020/04/08 | 5 | 53.70 | 2 | 53.65 | 53.90 | 3 | 458 | 0.65% |
|
| 2020/03/30 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 463 | 0.22% |
|
| 2020/03/26 | 1 | 50.00 | 0 | 0.00 | 51.20 | 1 | 461 | 0.22% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 50.90 | 50.60 | -2 | 512 | -0.39% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 518 | -0.19% |
|
| 2020/03/17 | 1 | 50.10 | 0 | 0.00 | 51.00 | 1 | 560 | 0.18% |
|
| 2020/03/13 | 4 | 50.90 | 0 | 0.00 | 52.80 | 4 | 547 | 0.73% |
|
| 2020/03/12 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 3 | 57.57 | 0 | 0.00 | 58.20 | 3 | 546 | 0.55% |
|
| 2020/03/09 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 533 | 0.19% |
|
| 2020/03/04 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 544 | 0.37% |
|
| 2020/02/25 | 1 | 63.20 | 2 | 62.30 | 63.80 | -1 | 551 | -0.18% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 63.30 | 63.10 | -5 | 550 | -0.91% |
|
| 2020/02/04 | 5 | 63.80 | 0 | 0.00 | 64.40 | 5 | 678 | 0.74% |
|
| 2020/01/20 | 3 | 65.73 | 0 | 0.00 | 65.50 | 3 | 704 | 0.43% |
|
| 2020/01/10 | 3 | 65.63 | 1 | 66.50 | 66.50 | 2 | 882 | 0.23% |
|
| 2020/01/03 | 1 | 67.30 | 1 | 67.70 | 67.40 | 0 | 956 | 0.00% |
|
| 2019/12/30 | 3 | 68.70 | 0 | 0.00 | 68.60 | 3 | 964 | 0.31% |
|
| 2019/12/26 | 0 | 0.00 | 16 | 69.04 | 68.70 | -16 | 960 | -1.67% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 69.85 | 70.30 | -2 | 955 | -0.21% |
|
| 2019/12/19 | 19 | 71.58 | 11 | 71.44 | 70.80 | 8 | 943 | 0.85% |
|
| 2019/12/17 | 1 | 70.30 | 2 | 70.55 | 70.00 | -1 | 906 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 908 | -0.11% |
|
| 2019/12/13 | 2 | 70.10 | 2 | 69.80 | 68.90 | 0 | 906 | 0.00% |
|
| 2019/12/12 | 4 | 69.53 | 6 | 70.15 | 70.30 | -2 | 888 | -0.23% |
|
| 2019/12/05 | 4 | 69.30 | 18 | 69.41 | 69.20 | -14 | 827 | -1.69% |
|
| 2019/12/03 | 14 | 68.74 | 2 | 68.65 | 68.70 | 12 | 809 | 1.48% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 796 | -0.13% |
|
| 2019/11/29 | 10 | 66.60 | 0 | 0.00 | 66.50 | 10 | 801 | 1.25% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 821 | -0.12% |
|
| 2019/11/22 | 2 | 66.80 | 0 | 0.00 | 66.40 | 2 | 815 | 0.25% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 65.70 | 66.70 | -1 | 819 | -0.12% |
|
| 2019/11/19 | 3 | 67.20 | 1 | 67.00 | 67.00 | 2 | 838 | 0.24% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 67.55 | 67.30 | -2 | 846 | -0.24% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 67.15 | 66.40 | -2 | 887 | -0.23% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 870 | -0.11% |
|
| 2019/11/07 | 1 | 70.40 | 0 | 0.00 | 70.60 | 1 | 837 | 0.12% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 71.40 | 70.60 | -1 | 826 | -0.12% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 72.00 | 71.60 | -2 | 814 | -0.25% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 71.75 | 72.00 | -2 | 802 | -0.25% |
|
| 2019/11/01 | 16 | 67.80 | 3 | 70.10 | 71.10 | 13 | 777 | 1.67% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 70.90 | 68.70 | -2 | 740 | -0.27% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 727 | -0.14% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 72.30 | 70.40 | -1 | 723 | -0.14% |
|
| 2019/10/23 | 1 | 73.40 | 0 | 0.00 | 72.40 | 1 | 669 | 0.15% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 72.57 | 73.20 | -10 | 649 | -1.54% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 597 | -0.17% |
|
| 2019/10/18 | 4 | 71.33 | 6 | 71.27 | 70.60 | -2 | 584 | -0.34% |
|
| 2019/10/17 | 2 | 69.55 | 27 | 68.98 | 69.70 | -25 | 509 | -4.90% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 65.80 | 65.50 | -2 | 450 | -0.44% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 66.20 | 65.50 | -1 | 443 | -0.23% |
|
| 2019/10/14 | 0 | 0.00 | 15 | 64.77 | 65.50 | -15 | 432 | -3.47% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 409 | -0.24% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 401 | -0.25% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 62.20 | 62.50 | -5 | 382 | -1.31% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 358 | -0.28% |
|
| 2019/09/19 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 351 | 0.28% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 340 | -0.29% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 58.00 | 59.00 | -4 | 323 | -1.24% |
|
| 2019/08/30 | 4 | 57.05 | 4 | 57.75 | 56.60 | 0 | 305 | 0.00% |
|
| 2019/08/29 | 4 | 56.55 | 0 | 0.00 | 56.60 | 4 | 287 | 1.39% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 59.10 | 59.20 | -4 | 196 | -2.03% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 203 | -0.49% |
|
| 2019/07/03 | 1 | 58.60 | 4 | 58.40 | 58.30 | -3 | 251 | -1.19% |
|
| 2019/07/02 | 4 | 61.23 | 0 | 0.00 | 61.20 | 4 | 247 | 1.62% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 240 | -0.83% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 59.80 | 59.90 | -2 | 247 | -0.81% |
|
| 2019/06/13 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 252 | 0.40% |
|
| 2019/05/07 | 3 | 60.30 | 1 | 61.10 | 61.10 | 2 | 400 | 0.50% |
|
| 2019/05/06 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 392 | 0.26% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 61.90 | 61.80 | -3 | 390 | -0.77% |
|
| 2019/04/25 | 1 | 63.30 | 5 | 63.20 | 63.80 | -4 | 375 | -1.06% |
|
| 2019/04/24 | 3 | 62.40 | 1 | 62.20 | 62.50 | 2 | 354 | 0.56% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 61.00 | 60.50 | -2 | 344 | -0.58% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 62.30 | 62.10 | -2 | 338 | -0.59% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 61.60 | 60.90 | -1 | 348 | -0.29% |
|
| 2019/03/21 | 4 | 61.50 | 0 | 0.00 | 61.70 | 4 | 379 | 1.05% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 61.20 | 61.40 | -5 | 374 | -1.33% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 61.55 | 61.30 | -2 | 372 | -0.54% |
|
| 2019/03/13 | 5 | 62.60 | 4 | 61.63 | 62.30 | 1 | 364 | 0.27% |
|
| 2019/03/12 | 1 | 59.90 | 2 | 60.00 | 59.70 | -1 | 353 | -0.28% |
|
| 2019/03/05 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 376 | 0.27% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 60.63 | 60.90 | -3 | 372 | -0.81% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 366 | -0.27% |
|
| 2019/02/26 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 353 | 0.28% |
|
| 2019/02/25 | 1 | 59.10 | 0 | 0.00 | 59.40 | 1 | 353 | 0.28% |
|
| 2019/02/22 | 2 | 59.45 | 0 | 0.00 | 59.30 | 2 | 352 | 0.57% |
|
| 2019/02/21 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 352 | 0.28% |
|
| 2019/02/20 | 1 | 59.00 | 1 | 59.40 | 59.60 | 0 | 350 | 0.00% |
|
| 2019/02/19 | 2 | 59.40 | 0 | 0.00 | 59.40 | 2 | 348 | 0.57% |
|
| 2019/02/18 | 2 | 59.60 | 2 | 59.65 | 59.70 | 0 | 345 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 333 | -0.30% |
|
| 2019/02/14 | 4 | 58.40 | 0 | 0.00 | 58.40 | 4 | 325 | 1.23% |
|
| 2019/02/12 | 5 | 57.10 | 0 | 0.00 | 57.10 | 5 | 313 | 1.60% |
|
| 2019/02/11 | 3 | 57.13 | 0 | 0.00 | 56.90 | 3 | 312 | 0.96% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 58.00 | 58.00 | -2 | 310 | -0.64% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 358 | -0.28% |
|
| 2018/12/22 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 376 | 0.27% |
|
| 2018/12/20 | 2 | 58.90 | 1 | 60.60 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 61.05 | 60.70 | -2 | 367 | -0.54% |
|
| 2018/12/18 | 2 | 60.95 | 12 | 58.53 | 60.00 | -10 | 356 | -2.81% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 58.25 | 58.70 | -2 | 328 | -0.61% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 55.50 | 55.90 | -1 | 320 | -0.31% |
|
| 2018/12/10 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 321 | 0.31% |
|
| 2018/12/06 | 8 | 55.80 | 0 | 0.00 | 55.00 | 8 | 323 | 2.47% |
|
| 2018/12/05 | 5 | 56.80 | 0 | 0.00 | 57.10 | 5 | 317 | 1.57% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 57.10 | 57.50 | -2 | 317 | -0.63% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 308 | -0.32% |
|
| 2018/11/28 | 1 | 54.00 | 0 | 0.00 | 54.50 | 1 | 289 | 0.35% |
|
| 2018/11/23 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 282 | 0.35% |
|
| 2018/11/14 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 275 | 0.36% |
|
| 2018/11/02 | 1 | 53.50 | 1 | 53.40 | 53.50 | 0 | 282 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 6 | 50.25 | 50.30 | -6 | 277 | -2.17% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 266 | -0.37% |
|
| 2018/10/24 | 3 | 55.70 | 0 | 0.00 | 55.00 | 3 | 264 | 1.14% |
|
| 2018/10/23 | 4 | 56.30 | 0 | 0.00 | 56.20 | 4 | 260 | 1.53% |
|
| 2018/10/16 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 305 | 0.65% |
|
| 2018/10/12 | 2 | 56.95 | 0 | 0.00 | 58.60 | 2 | 351 | 0.57% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 67.10 | 66.90 | -5 | 422 | -1.18% |
|
| 2018/09/19 | 5 | 66.80 | 2 | 66.55 | 66.40 | 3 | 449 | 0.67% |
|
| 2018/09/18 | 1 | 65.70 | 2 | 66.00 | 65.80 | -1 | 449 | -0.22% |
|
| 2018/09/12 | 3 | 63.63 | 0 | 0.00 | 63.40 | 3 | 471 | 0.64% |
|
| 2018/09/11 | 2 | 64.30 | 0 | 0.00 | 64.60 | 2 | 476 | 0.42% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 65.20 | 64.80 | -2 | 482 | -0.41% |
|
| 2018/09/06 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 483 | 0.21% |
|
| 2018/09/05 | 3 | 66.50 | 0 | 0.00 | 66.20 | 3 | 483 | 0.62% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 65.80 | 65.80 | -3 | 497 | -0.60% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 502 | -0.20% |
|
| 2018/08/28 | 4 | 66.00 | 0 | 0.00 | 65.90 | 4 | 502 | 0.80% |
|
| 2018/08/21 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 513 | 0.19% |
|
| 2018/08/20 | 1 | 65.10 | 0 | 0.00 | 64.40 | 1 | 519 | 0.19% |
|
| 2018/08/15 | 2 | 65.55 | 0 | 0.00 | 65.60 | 2 | 526 | 0.38% |
|
| 2018/08/10 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 522 | 0.19% |
|
| 2018/08/09 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 524 | 0.19% |
|
| 2018/08/07 | 2 | 68.45 | 0 | 0.00 | 69.00 | 2 | 536 | 0.37% |
|
| 2018/08/03 | 2 | 68.40 | 0 | 0.00 | 69.30 | 2 | 542 | 0.37% |
|
| 2018/08/02 | 2 | 68.40 | 1 | 68.40 | 68.90 | 1 | 542 | 0.18% |
|
| 2018/08/01 | 4 | 69.73 | 0 | 0.00 | 69.50 | 4 | 547 | 0.73% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 70.07 | 68.80 | -3 | 548 | -0.55% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 69.06 | 69.10 | -10 | 554 | -1.80% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 69.29 | 68.80 | -8 | 573 | -1.40% |
|
| 2018/07/25 | 17 | 70.12 | 21 | 69.44 | 69.90 | -4 | 575 | -0.69% |
|
| 2018/07/24 | 1 | 69.60 | 1 | 69.60 | 69.70 | 0 | 576 | 0.00% |
|
| 2018/07/23 | 2 | 69.65 | 9 | 69.02 | 69.10 | -7 | 574 | -1.22% |
|
| 2018/07/20 | 22 | 69.24 | 25 | 68.88 | 68.20 | -3 | 557 | -0.54% |
|
| 2018/07/18 | 6 | 65.58 | 0 | 0.00 | 65.20 | 6 | 520 | 1.15% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 65.08 | 65.00 | -5 | 535 | -0.93% |
|
| 2018/07/16 | 20 | 65.76 | 2 | 66.20 | 65.80 | 18 | 541 | 3.33% |
|
| 2018/07/13 | 1 | 63.90 | 0 | 0.00 | 65.10 | 1 | 546 | 0.18% |
|
| 2018/07/11 | 3 | 62.00 | 0 | 0.00 | 61.90 | 3 | 562 | 0.53% |
|
| 2018/07/10 | 1 | 61.80 | 0 | 0.00 | 62.50 | 1 | 585 | 0.17% |
|
| 2018/07/09 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 653 | 0.15% |
|
| 2018/07/06 | 3 | 62.77 | 0 | 0.00 | 62.60 | 3 | 660 | 0.45% |
|
| 2018/07/05 | 3 | 64.70 | 0 | 0.00 | 63.70 | 3 | 656 | 0.46% |
|
| 2018/07/04 | 4 | 66.48 | 2 | 66.10 | 66.00 | 2 | 647 | 0.31% |
|
| 2018/07/03 | 1 | 68.00 | 1 | 67.90 | 67.60 | 0 | 646 | 0.00% |
|
| 2018/07/02 | 2 | 70.75 | 0 | 0.00 | 70.70 | 2 | 657 | 0.30% |
|
| 2018/06/29 | 0 | 0.00 | 60 | 70.42 | 70.60 | -60 | 650 | -9.22% |
|
| 2018/06/28 | 4 | 70.95 | 0 | 0.00 | 70.30 | 4 | 651 | 0.61% |
|
| 2018/06/27 | 2 | 72.75 | 0 | 0.00 | 72.10 | 2 | 642 | 0.31% |
|
| 2018/06/26 | 8 | 72.78 | 1 | 72.70 | 72.10 | 7 | 645 | 1.08% |
|
| 2018/06/20 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 647 | 0.15% |
|
| 2018/06/19 | 3 | 74.33 | 1 | 74.90 | 75.10 | 2 | 648 | 0.31% |
|
| 2018/06/15 | 2 | 74.20 | 0 | 0.00 | 74.20 | 2 | 654 | 0.31% |
|
| 2018/06/14 | 2 | 74.40 | 0 | 0.00 | 74.20 | 2 | 654 | 0.31% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 75.10 | 74.90 | -1 | 652 | -0.15% |
|
| 2018/06/12 | 2 | 74.75 | 0 | 0.00 | 74.80 | 2 | 660 | 0.30% |
|
| 2018/06/08 | 3 | 75.70 | 0 | 0.00 | 75.60 | 3 | 668 | 0.45% |
|
| 2018/06/05 | 3 | 75.70 | 1 | 76.00 | 75.20 | 2 | 661 | 0.30% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 76.10 | 75.50 | -1 | 662 | -0.15% |
|
| 2018/05/31 | 2 | 75.10 | 1 | 76.60 | 75.10 | 1 | 663 | 0.15% |
|
| 2018/05/30 | 1 | 74.50 | 0 | 0.00 | 74.90 | 1 | 665 | 0.15% |
|
| 2018/05/29 | 2 | 76.05 | 0 | 0.00 | 76.10 | 2 | 669 | 0.30% |
|
| 2018/05/28 | 1 | 75.80 | 3 | 76.50 | 77.00 | -2 | 681 | -0.29% |
|
| 2018/05/23 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 693 | 0.14% |
|
| 2018/05/18 | 3 | 74.13 | 4 | 74.50 | 74.10 | -1 | 708 | -0.14% |
|
| 2018/05/17 | 2 | 74.60 | 0 | 0.00 | 74.50 | 2 | 718 | 0.28% |
|
| 2018/05/14 | 1 | 74.50 | 0 | 0.00 | 75.90 | 1 | 745 | 0.13% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 76.00 | 75.00 | -3 | 749 | -0.40% |
|
| 2018/05/09 | 4 | 74.68 | 0 | 0.00 | 74.90 | 4 | 763 | 0.52% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 763 | -0.13% |
|
| 2018/05/07 | 2 | 74.15 | 6 | 74.10 | 74.20 | -4 | 771 | -0.52% |
|
| 2018/05/04 | 3 | 74.00 | 0 | 0.00 | 74.40 | 3 | 772 | 0.39% |
|
| 2018/05/03 | 14 | 74.71 | 7 | 75.41 | 74.10 | 7 | 766 | 0.91% |
|
| 2018/05/02 | 10 | 76.86 | 1 | 77.50 | 76.10 | 9 | 747 | 1.20% |
|
| 2018/04/30 | 10 | 76.40 | 1 | 77.70 | 77.40 | 9 | 738 | 1.22% |
|
| 2018/04/27 | 4 | 76.55 | 9 | 77.46 | 77.00 | -5 | 731 | -0.68% |
|
| 2018/04/26 | 7 | 77.60 | 0 | 0.00 | 77.30 | 7 | 734 | 0.95% |
|
| 2018/04/25 | 5 | 79.00 | 1 | 79.80 | 78.90 | 4 | 735 | 0.54% |
|
| 2018/04/24 | 33 | 77.80 | 27 | 77.72 | 78.30 | 6 | 736 | 0.81% |
|
| 2018/04/23 | 28 | 79.04 | 0 | 0.00 | 78.50 | 28 | 734 | 3.81% |
|
| 2018/04/20 | 4 | 81.73 | 1 | 81.50 | 81.20 | 3 | 733 | 0.41% |
|
| 2018/04/19 | 1 | 82.80 | 6 | 82.37 | 82.80 | -5 | 728 | -0.69% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 82.90 | 82.40 | -2 | 719 | -0.28% |
|
| 2018/04/17 | 3 | 81.23 | 0 | 0.00 | 81.00 | 3 | 705 | 0.43% |
|
| 2018/04/16 | 7 | 83.09 | 1 | 83.30 | 83.00 | 6 | 698 | 0.86% |
|
| 2018/04/13 | 13 | 82.34 | 68 | 82.18 | 83.10 | -55 | 675 | -8.14% |
|
| 2018/04/12 | 11 | 79.35 | 0 | 0.00 | 79.80 | 11 | 607 | 1.81% |
|
| 2018/04/11 | 13 | 78.58 | 0 | 0.00 | 78.30 | 13 | 597 | 2.17% |
|
| 2018/04/10 | 19 | 78.24 | 0 | 0.00 | 78.30 | 19 | 604 | 3.14% |
|
| 2018/04/09 | 16 | 78.79 | 0 | 0.00 | 78.50 | 16 | 613 | 2.61% |
|
| 2018/04/03 | 18 | 78.62 | 1 | 79.30 | 78.50 | 17 | 615 | 2.76% |
|
| 2018/03/31 | 7 | 77.43 | 4 | 77.55 | 78.00 | 3 | 621 | 0.48% |
|
| 2018/03/29 | 7 | 75.09 | 0 | 0.00 | 75.30 | 7 | 631 | 1.11% |
|
| 2018/03/28 | 3 | 75.73 | 0 | 0.00 | 75.50 | 3 | 639 | 0.47% |
|
| 2018/03/23 | 6 | 75.72 | 1 | 76.10 | 75.80 | 5 | 760 | 0.66% |
|
| 2018/03/22 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 755 | 0.13% |
|
| 2018/03/21 | 2 | 78.15 | 0 | 0.00 | 78.20 | 2 | 753 | 0.27% |
|
| 2018/03/20 | 3 | 78.70 | 0 | 0.00 | 78.90 | 3 | 749 | 0.40% |
|
| 2018/03/19 | 2 | 80.15 | 0 | 0.00 | 80.00 | 2 | 752 | 0.27% |
|
| 2018/03/12 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 812 | 0.12% |
|
| 2018/03/07 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 892 | 0.11% |
|
| 2018/03/06 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 962 | 0.10% |
|
| 2018/03/05 | 1 | 78.30 | 2 | 78.30 | 78.40 | -1 | 999 | -0.10% |
|
| 2018/03/02 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 1,106 | 0.09% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 79.80 | 80.10 | -1 | 1,121 | -0.09% |
|
| 2018/02/27 | 1 | 81.70 | 0 | 0.00 | 80.60 | 1 | 1,135 | 0.09% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 81.70 | 81.30 | -2 | 1,179 | -0.17% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 80.90 | 80.20 | -1 | 1,350 | -0.07% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 79.30 | 79.70 | -3 | 1,473 | -0.20% |
|
| 2018/02/12 | 1 | 77.60 | 0 | 0.00 | 77.30 | 1 | 1,471 | 0.07% |
|
| 2018/02/09 | 3 | 74.70 | 0 | 0.00 | 76.90 | 3 | 1,481 | 0.20% |
|
| 2018/02/08 | 1 | 77.70 | 0 | 0.00 | 78.60 | 1 | 1,487 | 0.07% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 78.50 | 78.80 | -2 | 1,490 | -0.13% |
|
| 2018/02/06 | 9 | 78.31 | 11 | 78.10 | 77.00 | -2 | 1,477 | -0.14% |
|
| 2018/02/05 | 2 | 82.10 | 0 | 0.00 | 82.10 | 2 | 1,456 | 0.14% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 83.10 | 83.90 | -2 | 1,448 | -0.14% |
|
| 2018/01/31 | 2 | 81.00 | 1 | 82.00 | 81.20 | 1 | 1,440 | 0.07% |
|
| 2018/01/30 | 2 | 82.70 | 0 | 0.00 | 81.60 | 2 | 1,449 | 0.14% |
|
| 2018/01/29 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,437 | 0.07% |
|
| 2018/01/25 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 1,445 | 0.07% |
|
| 2018/01/23 | 1 | 83.10 | 0 | 0.00 | 83.80 | 1 | 1,446 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 84.20 | 84.10 | -4 | 1,448 | -0.28% |
|
| 2018/01/18 | 4 | 83.15 | 0 | 0.00 | 82.90 | 4 | 1,448 | 0.28% |
|
| 2018/01/17 | 1 | 83.40 | 3 | 83.80 | 83.40 | -2 | 1,441 | -0.14% |
|
| 2018/01/16 | 7 | 84.43 | 9 | 84.72 | 84.20 | -2 | 1,442 | -0.14% |
|
| 2018/01/15 | 4 | 83.35 | 0 | 0.00 | 83.70 | 4 | 1,438 | 0.28% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 84.00 | 83.70 | -1 | 1,446 | -0.07% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 1,457 | -0.07% |
|
| 2018/01/04 | 1 | 85.30 | 0 | 0.00 | 84.70 | 1 | 1,483 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 85.80 | 85.40 | -2 | 1,492 | -0.13% |
|
| 2018/01/02 | 3 | 85.47 | 0 | 0.00 | 85.30 | 3 | 1,487 | 0.20% |
|