倉佑 (1568)-元大-文心興安券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	12	31.40	31.35	-12	787	-1.52%
2024/05/15	12	31.89	3	31.77	31.50	9	813	1.11%
2024/05/14	2	30.90	0	0.00	30.85	2	822	0.24%
2024/05/08	2	30.98	2	31.13	30.95	0	792	0.00%
2024/05/03	5	29.20	0	0.00	29.15	5	763	0.65%
2024/04/30	6	28.88	0	0.00	28.90	6	763	0.79%
2024/04/26	5	28.35	0	0.00	28.40	5	772	0.65%
2024/04/17	0	0.00	1	28.95	28.90	-1	804	-0.12%
2024/03/29	0	0.00	1	30.65	30.45	-1	843	-0.12%
2024/03/28	1	31.20	0	0.00	30.75	1	849	0.12%
2024/03/27	3	30.67	0	0.00	30.75	3	858	0.35%
2024/03/26	7	30.74	0	0.00	30.40	7	863	0.81%
2024/03/25	8	31.11	0	0.00	31.15	8	867	0.92%
2024/03/22	7	30.98	0	0.00	31.15	7	887	0.79%
2024/03/14	0	0.00	5	31.03	30.60	-5	1,099	-0.45%
2024/03/13	1	30.70	0	0.00	30.70	1	1,253	0.08%
2024/03/11	2	30.60	2	30.28	29.95	0	1,582	0.00%
2024/03/08	1	30.30	0	30.65	30.50	1	1,597	0.06%
2024/03/06	1	34.45	2	34.00	33.90	-1	1,797	-0.06%
2024/03/04	0	0.00	2.1	34.74	34.55	-2.1	1,788	-0.12%
2024/03/01	0	0.00	1	34.53	34.25	-1	1,792	-0.06%
2024/02/29	0	0.00	0.3	34.54	34.55	-0.3	1,801	-0.01%
2024/02/27	2.3	33.94	13	34.78	34.30	-10.7	1,793	-0.60%
2024/02/26	0	33.70	2	33.55	33.70	-2	1,730	-0.12%
2024/02/23	0	0.00	4	32.70	32.65	-4	1,740	-0.23%
2024/02/22	2.1	32.76	0	0.00	32.95	2.1	1,771	0.12%
2024/02/21	0	0.00	0	32.55	32.40	0	1,792	0.00%
2024/02/20	1	32.05	0	0.00	32.10	1	1,846	0.05%
2024/02/19	0	0.00	2	31.93	32.05	-2	1,890	-0.11%
2024/02/16	3	30.80	3	31.60	31.65	0	1,998	0.00%
2024/02/15	2	30.53	1	30.55	30.65	1	2,109	0.05%
2024/01/29	2	29.25	2	29.50	29.70	0	2,504	0.00%
2024/01/24	0	30.05	0	0.00	29.60	0	2,608	0.00%
2024/01/22	1	28.50	0	0.00	28.85	1	2,752	0.04%
2024/01/19	0	0.00	1	28.75	28.65	-1	2,798	-0.04%
2024/01/17	2	29.30	3	28.82	28.80	-1	3,014	-0.03%
2024/01/16	2	29.18	0	0.00	29.10	2	3,321	0.06%
2024/01/11	2	30.03	0	0.00	29.80	2	4,095	0.05%
2024/01/10	1	30.10	0	0.00	30.10	1	4,140	0.02%
2024/01/08	1	31.55	0	0.00	31.35	1	4,235	0.02%
2024/01/05	0	0.00	1	31.65	31.45	-1	4,344	-0.02%
2024/01/04	4	32.40	0	32.80	32.00	4	4,377	0.09%
2024/01/03	3	32.83	0	0.00	32.90	3	4,391	0.07%
2023/12/28	1	32.95	0	0.00	32.95	1	4,407	0.02%
2023/12/27	1	32.90	0	0.00	32.90	1	4,420	0.02%
2023/12/26	1	33.35	1	33.10	33.15	0	4,431	0.00%
2023/12/25	2	33.35	0.1	33.45	33.25	1.9	4,438	0.04%
2023/12/22	0.1	33.10	0	0.00	33.30	0.1	4,444	0.00%
2023/12/21	0	0.00	0.1	33.30	33.40	-0.1	4,481	0.00%
2023/12/20	3	33.28	0	0.00	33.70	3	4,501	0.07%
2023/12/19	0.1	33.45	1.3	33.23	33.35	-1.2	4,511	-0.03%
2023/12/18	0	0.00	1	33.85	33.40	-1	4,505	-0.02%
2023/12/15	45	34.28	1.1	34.30	34.25	43.9	4,513	0.97%
2023/12/14	1	35.00	0.1	35.20	35.00	1	4,510	0.02%
2023/12/13	0.1	35.75	0	0.00	35.35	0.1	4,507	0.00%
2023/12/12	0	0.00	0.1	35.10	35.00	-0.1	4,573	0.00%
2023/12/11	5	35.39	0.1	35.80	35.40	4.9	4,884	0.10%
2023/12/08	3	37.05	6.2	36.11	36.55	-3.2	5,045	-0.06%
2023/12/07	12.1	37.09	8	37.89	36.00	4.1	4,954	0.08%
2023/12/06	1	35.80	1	35.25	35.90	0	4,665	0.00%
2023/12/05	0	0.00	8	34.34	34.95	-8	4,632	-0.17%
2023/12/04	6.1	35.59	1	36.30	35.25	5.1	4,642	0.11%
2023/12/01	24.3	34.80	12.1	35.63	36.45	12.1	4,552	0.27%
2023/11/29	1	33.40	0.2	33.75	33.40	0.8	4,400	0.02%
2023/11/28	0	33.50	0	0.00	33.00	0	4,391	0.00%
2023/11/27	0	0.00	0.1	32.55	32.30	-0.1	4,389	0.00%
2023/11/24	1	33.55	0.3	33.25	33.25	0.7	4,414	0.02%
2023/11/23	2	34.00	0.2	33.45	33.45	1.8	4,394	0.04%
2023/11/22	0.1	33.95	11	34.03	33.80	-10.9	4,367	-0.25%
2023/11/21	1.1	34.62	1.3	34.13	33.80	-0.2	4,340	0.00%
2023/11/20	2	34.73	4	34.58	34.60	-2	4,294	-0.05%
2023/11/17	4.1	34.80	1	34.41	34.60	3.1	4,257	0.07%
2023/11/16	1.1	34.38	0	0.00	34.15	1.1	4,195	0.03%
2023/11/15	5.1	34.40	2	34.10	34.45	3.1	4,139	0.08%
2023/11/14	2.6	33.24	0	0.00	33.75	2.6	4,018	0.06%
2023/11/13	6.1	31.32	8	31.73	31.90	-1.9	3,876	-0.05%
2023/11/09	0	0.00	5	29.97	29.80	-5	3,774	-0.13%
2023/11/08	5	31.50	2	33.40	30.55	3	3,729	0.08%
2023/11/07	2	32.50	1	32.85	32.45	1	3,498	0.03%
2023/11/03	2	32.15	0	0.00	32.10	2	3,517	0.06%
2023/11/02	2	32.30	0	0.00	32.30	2	3,483	0.06%
2023/10/31	1	34.20	1	33.40	32.00	0	3,421	0.00%
2023/10/26	1	34.95	1	35.10	34.00	0	3,230	0.00%
2023/10/25	3	36.68	3	36.30	35.30	0	3,145	0.00%
2023/10/24	5	37.97	9	37.95	36.90	-4	3,011	-0.13%
2023/10/23	23	37.42	18.1	37.61	36.90	4.9	2,697	0.18%
2023/10/20	20.1	38.18	20	38.46	38.75	0.1	2,492	0.01%
2023/10/19	2	35.38	3	35.45	35.45	-1	2,059	-0.05%
2023/10/18	0	32.85	5	32.05	32.25	-5	1,905	-0.26%
2023/10/17	5	32.48	6	32.63	32.45	-1	1,850	-0.05%
2023/10/16	0	0.00	3	31.32	31.60	-3	1,771	-0.17%
2023/10/13	5	31.98	2	31.30	31.95	3	1,734	0.17%
2023/10/04	0	0.00	1	28.85	28.85	-1	1,535	-0.07%
2023/10/03	5	29.05	3	29.20	29.20	2	1,531	0.13%
2023/10/02	0	0.00	1	28.95	28.95	-1	1,519	-0.07%
2023/09/27	0	0.00	1	29.35	29.35	-1	1,494	-0.07%
2023/09/26	2	29.75	0.1	29.35	29.35	1.9	1,498	0.13%
2023/09/25	5.1	29.40	8	29.46	29.35	-2.9	1,453	-0.20%
2023/09/22	0	0.00	0	29.05	29.20	0	1,427	0.00%
2023/09/21	0	0.00	2	28.50	28.60	-2	1,411	-0.14%
2023/09/20	2.1	29.12	0	0.00	28.50	2.1	1,397	0.15%
2023/09/19	2	28.85	1	28.45	28.85	1	1,370	0.07%
2023/09/15	5	28.69	10	28.84	29.20	-5	1,315	-0.38%
2023/09/14	20	30.23	5	30.13	29.80	15	1,230	1.22%
2023/09/13	6	28.43	12	28.12	28.80	-6	892	-0.67%
2023/09/12	5	27.00	6	27.35	27.00	-1	664	-0.15%
2023/09/07	5	27.10	0	0.00	27.10	5	650	0.77%
2023/08/31	1	26.10	2	26.00	25.85	-1	767	-0.13%
2023/08/30	2	26.20	3	26.00	26.05	-1	799	-0.13%
2023/08/17	0	0.00	1	24.50	24.45	-1	851	-0.12%
2023/08/16	5	24.50	5	24.50	24.50	0	855	0.00%
2023/08/14	1	24.50	0	0.00	24.40	1	877	0.11%
2023/08/11	0	0.00	1	23.80	23.90	-1	873	-0.11%
2023/08/09	1	26.95	1	26.40	26.00	0	859	0.00%
2023/08/08	8	25.66	8	25.77	25.70	0	829	0.00%
2023/08/04	0	0.00	2	25.40	25.40	-2	823	-0.24%
2023/07/04	0	0.00	2	26.60	26.35	-2	766	-0.26%
2023/07/03	0	0.00	3	25.50	25.70	-3	752	-0.40%
2023/06/15	1	26.35	1	26.45	26.55	0	739	0.00%
2023/06/14	3	27.17	1	27.65	26.90	2	729	0.27%
2023/06/12	2	27.00	2	27.30	26.85	0	656	0.00%
2023/06/09	1	26.00	0	0.00	26.10	1	544	0.18%
2023/06/07	3	25.40	0	0.00	25.40	3	486	0.62%
2023/06/06	0	0.00	1	26.10	25.85	-1	482	-0.21%
2023/06/05	1	26.50	0	0.00	26.45	1	475	0.21%
2023/06/02	1	25.30	1	26.40	26.65	0	428	0.00%
2023/05/25	0	0.00	0	25.00	25.15	0	343	-0.01%
2023/04/28	0	0.00	1	23.60	23.60	-1	338	-0.30%
2023/04/26	1	22.90	0	0.00	23.10	1	335	0.30%
2023/04/25	0	0.00	1	22.80	22.80	-1	335	-0.30%
2023/04/12	0.1	24.40	0	0.00	24.25	0.1	311	0.02%
2023/03/31	0	24.65	0	0.00	24.50	0	319	0.01%
2023/03/27	0	24.40	0	0.00	24.20	0	326	0.00%
2023/03/23	1	25.00	1	24.95	24.60	0	331	0.00%
2023/03/22	0	0.00	4	24.60	24.80	-4	320	-1.25%
2023/03/21	0	24.30	0	0.00	24.30	0	301	0.00%
2023/03/20	0	0.00	4	23.30	23.30	-4	296	-1.35%
2023/03/15	0	0.00	1	23.20	23.20	-1	306	-0.33%
2023/02/16	1	24.25	0	0.00	24.20	1	559	0.18%
2023/02/02	0	0.00	3	24.57	24.60	-3	577	-0.52%
2023/02/01	3	24.60	0	0.00	24.55	3	575	0.52%
2023/01/30	0	0.00	1	23.00	23.00	-1	549	-0.18%
2023/01/03	0	0.00	1	22.55	22.55	-1	632	-0.16%
2022/12/30	3	22.75	2	22.70	22.70	1	637	0.16%
2022/12/29	4	22.34	0	0.00	22.50	4	641	0.62%
2022/12/19	0	0.00	1	23.50	23.65	-1	705	-0.14%
2022/12/15	1	24.90	0	0.00	25.05	1	721	0.14%
2022/12/06	0	0.00	1	24.95	24.85	-1	843	-0.12%
2022/11/30	10	25.60	11.4	25.45	25.45	-1.4	886	-0.16%
2022/11/29	10.4	24.49	9	25.07	26.25	1.4	853	0.16%
2022/11/25	1	23.50	0	0.00	23.40	1	928	0.11%
2022/11/09	0	0.00	0.1	23.45	23.80	-0.1	1,889	-0.01%
2022/11/08	0.1	24.50	0	0.00	23.75	0.1	1,930	0.01%
2022/10/14	0	0.00	1	23.15	23.40	-1	4,598	-0.02%
2022/09/27	0	0.00	7	24.20	24.80	-7	5,682	-0.12%
2022/09/23	2	25.75	0	0.00	25.30	2	5,705	0.04%
2022/09/21	7	26.63	0	0.00	26.20	7	5,739	0.12%
2022/09/19	2	27.20	0	0.00	26.65	2	5,782	0.03%
2022/09/16	2	28.15	0	0.00	27.55	2	5,822	0.03%
2022/09/15	2	28.30	0	0.00	28.30	2	5,898	0.03%
2022/09/13	3	29.20	0	0.00	28.90	3	6,003	0.05%
2022/09/08	0	0.00	4	29.04	29.00	-4	6,096	-0.07%
2022/09/06	2	28.18	0	0.00	28.40	2	6,555	0.03%
2022/09/02	0	0.00	4	31.03	30.30	-4	7,531	-0.05%
2022/08/31	0	0.00	6	30.30	30.10	-6	7,420	-0.08%
2022/08/30	3	29.30	6	30.14	30.30	-3	7,391	-0.04%
2022/08/29	4	29.15	0	0.00	29.35	4	7,339	0.05%
2022/08/26	31	30.97	28	30.70	30.20	3	7,292	0.04%
2022/08/25	5	30.17	0	0.00	29.50	5	7,016	0.07%
2022/08/23	1	27.80	1	28.30	28.85	0	6,879	0.00%
2022/08/19	0	0.00	0.1	29.20	29.10	-0.1	6,874	0.00%
2022/08/18	2	29.35	2	29.60	29.60	0	7,147	0.00%
2022/08/17	1.1	29.93	1	29.40	29.25	0.1	7,376	0.00%
2022/08/16	3	29.88	2	29.85	29.45	1	7,487	0.01%
2022/08/11	0	0.00	26.5	28.26	28.05	-26.5	7,268	-0.36%
2022/08/10	31	28.25	5	29.20	28.55	26	7,211	0.36%
2022/08/09	6	28.25	6	28.51	28.75	0	7,108	0.00%
2022/08/08	1	27.00	1	27.50	27.85	0	6,988	0.00%
2022/08/05	5.5	27.49	5	27.55	27.95	0.5	6,940	0.01%
2022/08/04	1	27.15	3	26.55	26.95	-2	6,871	-0.03%
2022/08/03	0	0.00	4	28.59	28.05	-4	6,762	-0.06%
2022/08/02	17	30.48	11	30.79	29.80	6	6,580	0.09%
2022/08/01	34	30.77	34.6	31.13	31.05	-0.6	6,081	-0.01%
2022/07/29	4.3	28.53	4	29.04	29.45	0.3	5,151	0.01%
2022/07/28	1.2	27.21	0	0.00	26.80	1.2	4,902	0.02%
2022/07/27	0.1	27.50	0	0.00	26.80	0.1	4,856	0.00%
2022/07/26	0	0.00	2	26.10	26.20	-2	4,826	-0.04%
2022/07/20	0	0.00	0.4	27.50	27.65	-0.4	4,547	-0.01%
2022/07/19	3	27.65	1	27.80	27.65	2	4,471	0.04%
2022/07/18	1	27.35	2	27.53	27.30	-1	4,400	-0.02%
2022/07/15	3	27.25	0.6	26.70	27.30	2.4	4,324	0.06%
2022/07/14	1.6	27.22	3	27.30	27.30	-1.4	4,250	-0.03%
2022/07/13	9.2	28.07	19	27.18	26.90	-9.8	4,150	-0.24%
2022/07/12	66.2	26.92	62	27.68	26.35	4.2	4,007	0.10%
2022/07/11	10	26.70	12	26.71	28.30	-2	3,864	-0.05%
2022/07/08	4	26.05	1	26.25	26.25	3	3,554	0.08%
2022/07/07	1	23.70	0	0.00	23.90	1	3,389	0.03%
2022/07/04	0	0.00	4	22.74	22.80	-4	3,330	-0.12%
2022/07/01	3	23.25	6	22.85	22.30	-3	3,320	-0.09%
2022/06/30	0	0.00	2	23.60	23.05	-2	3,286	-0.06%
2022/06/29	4	24.35	1	24.70	24.35	3	3,255	0.09%
2022/06/28	2	24.60	1	24.70	24.35	1	3,223	0.03%
2022/06/27	2	24.65	0	0.00	25.10	2	3,200	0.06%
2022/06/24	10	24.43	9	24.53	24.25	1	3,158	0.03%
2022/06/23	24	23.39	24	23.64	24.50	0	3,097	0.00%
2022/06/22	0	0.00	2	22.95	22.90	-2	2,998	-0.07%
2022/06/21	1	24.45	1	24.30	24.75	0	2,935	0.00%
2022/06/20	19	25.11	18	23.65	23.65	1	2,849	0.04%
2022/06/17	4	25.93	0.6	25.60	26.25	3.4	2,755	0.12%
2022/06/16	1	27.70	3	28.07	27.05	-2	2,669	-0.07%
2022/06/15	8.6	27.81	16	28.03	27.25	-7.4	2,413	-0.31%
2022/06/14	35	29.48	17	29.25	28.10	18	2,178	0.83%
2022/06/13	2	29.23	1	30.45	30.45	1	1,412	0.07%
2022/06/06	0	0.00	2	25.10	25.10	-2	1,004	-0.20%
2022/05/30	0	0.00	1	25.80	25.90	-1	954	-0.10%
2022/05/27	2	25.80	6	26.03	26.00	-4	930	-0.43%
2022/05/26	39	26.98	40	26.65	26.65	-1	885	-0.11%
2022/05/25	26	25.53	26	26.17	26.30	0	576	0.00%
2022/05/24	5	25.49	6	25.82	25.90	-1	315	-0.32%
2022/05/20	0	0.00	48	21.45	21.45	-48	93	-51.48%
2022/04/07	0	0.00	5	21.30	20.95	-5	105	-4.75%
2022/03/31	0	0.00	3	20.40	20.40	-3	169	-1.77%
2022/03/25	3	20.30	0	0.00	20.30	3	194	1.55%
2022/03/15	0	0.00	1	19.90	19.95	-1	200	-0.50%
2022/03/09	1	20.35	0	0.00	20.10	1	205	0.49%
2022/03/07	5	20.30	0	0.00	20.50	5	205	2.44%
2022/02/24	1	20.70	0	0.00	20.80	1	207	0.48%
2022/02/23	1	21.30	0	0.00	21.30	1	207	0.48%
2022/02/22	0	0.00	1	21.15	21.30	-1	208	-0.48%
2022/02/14	0	0.00	1	21.10	21.05	-1	215	-0.47%
2022/02/11	1	21.75	0	0.00	21.75	1	216	0.46%
2022/02/07	1	21.05	0	0.00	21.05	1	225	0.44%
2022/01/06	1	23.00	0	0.00	22.90	1	250	0.40%
2022/01/04	0	0.00	6	23.55	23.15	-6	247	-2.43%
2021/12/29	1	23.10	0	0.00	23.10	1	229	0.44%
2021/12/28	1	23.20	2	23.50	23.55	-1	226	-0.44%
2021/12/27	1	23.60	0	0.00	23.95	1	221	0.45%
2021/12/10	0	0.00	2	21.00	20.95	-2	155	-1.29%
2021/11/29	2	20.60	0	0.00	21.25	2	165	1.21%
2021/10/27	0	0.00	1	22.30	22.60	-1	195	-0.51%
2021/10/26	1	22.65	0	0.00	22.25	1	196	0.51%
2021/10/19	1	22.35	0	0.00	22.50	1	236	0.42%
2021/09/24	1	21.70	0	0.00	21.85	1	428	0.23%
2021/09/23	5	21.40	0	0.00	21.50	5	437	1.14%
2021/09/09	0	0.00	2	21.35	21.30	-2	694	-0.29%
2021/09/08	2	21.20	0	0.00	21.10	2	695	0.29%
2021/08/25	2	23.65	0	0.00	23.60	2	721	0.28%
2021/08/20	0	0.00	2	22.50	22.30	-2	739	-0.27%
2021/08/19	20	22.40	0	0.00	22.40	20	739	2.71%
2021/08/13	1	24.35	0	0.00	24.10	1	749	0.13%
2021/07/30	0	0.00	1	27.40	27.30	-1	871	-0.11%
2021/07/28	0	0.00	1	26.05	27.30	-1	885	-0.11%
2021/07/27	1	28.50	0	0.00	27.90	1	900	0.11%
2021/07/26	1	28.30	0	0.00	28.70	1	904	0.11%
2021/07/21	0	0.00	1	27.20	26.00	-1	902	-0.11%
2021/07/20	1	26.55	1	26.50	26.55	0	911	0.00%
2021/07/16	1	27.60	0	0.00	27.40	1	951	0.11%
2021/07/13	0	0.00	2	29.65	27.90	-2	1,001	-0.20%
2021/07/12	2	29.35	0	0.00	29.70	2	989	0.20%
2021/07/09	0	0.00	3	27.90	28.50	-3	981	-0.31%
2021/07/06	3	29.05	0	0.00	28.75	3	1,086	0.28%
2021/07/05	0	0.00	1	29.05	28.90	-1	1,103	-0.09%
2021/07/02	4	29.19	5	28.98	28.95	-1	1,179	-0.08%
2021/06/29	1	29.40	0	0.00	28.45	1	1,712	0.06%
2021/06/28	0	0.00	10	28.30	28.45	-10	1,770	-0.56%
2021/06/25	11	29.02	5	30.12	29.00	6	1,771	0.34%
2021/06/24	2	29.40	0	0.00	29.40	2	1,712	0.12%
2021/06/23	6	26.52	3	26.47	26.75	3	1,683	0.18%
2021/06/18	3	25.80	0	0.00	25.70	3	1,767	0.17%
2021/06/16	0	0.00	1	24.90	24.45	-1	2,364	-0.04%
2021/06/02	1	26.00	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	1	26.25	26.10	-1	3,046	-0.03%
2021/05/31	1	25.55	0	0.00	25.35	1	3,178	0.03%
2021/05/21	1	25.00	0	0.00	24.90	1	3,233	0.03%
2021/05/20	1	24.30	1	24.70	24.20	0	3,258	0.00%
2021/05/19	0	0.00	1	24.25	25.15	-1	3,272	-0.03%
2021/05/17	0	0.00	3	23.00	22.20	-3	3,273	-0.09%
2021/05/13	0	0.00	1	24.90	24.80	-1	3,297	-0.03%
2021/05/12	1	23.80	8	23.93	24.00	-7	3,346	-0.21%
2021/05/07	2	28.80	0	0.00	28.85	2	3,381	0.06%
2021/05/04	0	0.00	7	27.83	27.00	-7	3,530	-0.20%
2021/05/03	1	28.75	0	0.00	28.55	1	3,552	0.03%
2021/04/27	2	30.65	0	0.00	30.50	2	3,748	0.05%
2021/04/23	1	30.70	0	0.00	31.00	1	4,001	0.02%
2021/04/21	0	0.00	1	31.50	31.50	-1	4,575	-0.02%
2021/04/20	0	0.00	2	32.10	32.35	-2	4,733	-0.04%
2021/04/19	0	0.00	1	32.55	32.45	-1	5,196	-0.02%
2021/04/16	1	33.35	0	0.00	33.35	1	5,389	0.02%
2021/04/15	0	0.00	1.6	32.51	32.90	-1.6	5,501	-0.03%
2021/04/14	2	32.00	1	31.95	31.85	1	5,548	0.02%
2021/04/13	3	33.27	0	0.00	32.80	3	5,531	0.05%
2021/04/12	2	34.25	11	35.30	34.30	-9	5,560	-0.16%
2021/04/09	32	35.34	2	35.55	35.00	30	5,569	0.54%
2021/04/08	7	36.11	2	36.30	36.00	5	5,533	0.09%
2021/04/07	15	35.35	1	35.20	35.25	14	5,438	0.26%
2021/04/06	29.6	37.21	21	36.68	35.80	8.6	5,369	0.16%
2021/04/01	8	34.47	9	35.37	35.75	-1	5,092	-0.02%
2021/03/31	3	32.05	8	31.85	32.50	-5	4,860	-0.10%
2021/03/29	1	31.05	2	31.20	31.15	-1	4,762	-0.02%
2021/03/23	5	31.22	2	31.25	30.60	3	4,699	0.06%
2021/03/22	2	31.45	8	32.24	31.20	-6	4,654	-0.13%
2021/03/19	37	33.28	45	32.92	33.00	-8	4,561	-0.18%
2021/03/18	20	31.55	38	31.82	32.45	-18	4,075	-0.44%
2021/03/17	9	29.64	8	29.89	29.50	1	3,906	0.03%
2021/03/16	8	28.79	1	29.80	28.60	7	3,841	0.18%
2021/03/15	1	27.25	0	0.00	27.80	1	3,792	0.03%
2021/03/12	0	0.00	5	27.55	27.35	-5	3,818	-0.13%
2021/03/11	0	0.00	1	27.75	27.65	-1	3,832	-0.03%
2021/03/10	0	0.00	1	27.55	27.50	-1	3,848	-0.03%
2021/03/08	2	28.55	0	0.00	28.30	2	3,891	0.05%
2021/03/05	13	29.46	7	29.81	29.55	6	3,884	0.15%
2021/03/04	7	29.30	10	29.11	29.80	-3	3,773	-0.08%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/02/23	0	0.00	1	28.20	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	2	28.45	28.55	-2	3,758	-0.05%
2021/02/19	0	0.00	2	28.25	27.90	-2	3,730	-0.05%
2021/02/18	2	27.70	1	27.60	27.90	1	3,712	0.03%
2021/02/17	5	26.90	4	27.00	27.00	1	3,695	0.03%
2021/02/04	0	0.00	5	26.50	27.50	-5	3,656	-0.14%
2021/02/03	4	28.03	3	27.42	27.05	1	3,641	0.03%
2021/02/02	0	0.00	1	26.45	26.45	-1	3,579	-0.03%
2021/02/01	2	25.98	0	0.00	25.75	2	3,555	0.06%
2021/01/29	5	28.85	3	27.55	27.55	2	3,520	0.06%
2021/01/28	2	29.05	0	0.00	28.40	2	3,495	0.06%
2021/01/27	0	0.00	1	29.30	30.10	-1	3,443	-0.03%
2021/01/26	0	0.00	1	27.80	27.80	-1	3,357	-0.03%
2021/01/25	8	28.46	2	28.50	28.50	6	3,321	0.18%
2021/01/22	17	28.21	13	28.20	28.00	4	3,281	0.12%
2021/01/21	10	30.67	2	29.30	29.30	8	3,218	0.25%
2021/01/20	6	29.98	3	30.40	30.85	3	3,149	0.10%
2021/01/19	7	32.23	12	31.92	31.60	-5	3,071	-0.16%
2021/01/18	17	32.33	11	31.50	32.20	6	2,961	0.20%
2021/01/15	14	32.95	13	33.20	32.30	1	2,896	0.03%
2021/01/14	9	29.82	9	30.23	31.60	0	2,551	0.00%
2021/01/13	1	28.90	4	29.14	28.75	-3	2,318	-0.13%
2021/01/12	32	29.77	53	30.22	29.50	-21	2,144	-0.98%
2021/01/11	7	27.84	2	28.18	28.65	5	1,657	0.30%
2021/01/08	30	26.05	13	26.05	26.05	17	1,442	1.18%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/06	0	0.00	21	22.93	21.55	-21	1,240	-1.69%
2021/01/05	31	24.03	12	23.50	23.00	19	1,213	1.57%
2021/01/04	4	21.99	6	23.55	23.55	-2	1,139	-0.18%
2020/12/31	0	0.00	1	21.35	21.45	-1	1,096	-0.09%
2020/12/30	0	0.00	1	21.30	21.30	-1	1,090	-0.09%
2020/12/25	2	21.00	2	21.10	21.10	0	1,070	0.00%
2020/12/22	5	21.05	3	20.45	20.45	2	1,053	0.19%
2020/12/21	11	20.85	0	0.00	20.85	11	1,045	1.05%
2020/12/18	5	22.65	4	22.45	22.45	1	1,018	0.10%
2020/12/17	0	0.00	24	22.52	22.60	-24	1,011	-2.37%
2020/12/16	6	22.78	48	22.96	23.20	-42	994	-4.23%
2020/12/15	64	22.44	0	0.00	22.30	64	971	6.59%
2020/12/11	1	21.60	0	0.00	21.75	1	931	0.11%
2020/12/09	11	22.80	0	0.00	22.80	11	911	1.21%
2020/12/07	1	22.00	0	0.00	22.00	1	851	0.12%
2020/12/04	0	0.00	1	22.60	22.70	-1	827	-0.12%
2020/12/03	1	23.00	0	0.00	22.90	1	796	0.13%
2020/12/02	15	24.40	29	24.25	24.50	-14	742	-1.89%
2020/12/01	16	24.38	5	24.75	24.85	11	710	1.55%
2020/11/30	30	25.49	18	24.93	25.45	12	664	1.80%
2020/11/27	3	23.63	12	23.75	23.90	-9	517	-1.74%
2020/11/25	4	19.80	0	0.00	19.80	4	387	1.03%
2020/11/20	0	0.00	2	18.30	18.30	-2	370	-0.54%
2020/11/17	2	17.35	0	0.00	17.35	2	353	0.57%
2020/11/12	0	0.00	3	18.20	17.85	-3	349	-0.86%
2020/10/30	1	16.90	0	0.00	16.75	1	314	0.32%
2020/10/28	1	17.70	0	0.00	17.70	1	308	0.32%
2020/10/27	0	0.00	3	17.77	18.25	-3	299	-1.00%
2020/10/26	2	17.95	1	18.10	17.75	1	285	0.35%
2020/10/23	0	0.00	1	18.65	18.65	-1	265	-0.38%
2020/10/15	1	15.90	0	0.00	16.10	1	127	0.78%
2020/10/07	0	0.00	2	15.80	15.80	-2	120	-1.66%
2020/09/24	2	15.60	0	0.00	15.60	2	132	1.51%
2020/09/07	1	16.15	0	0.00	15.80	1	134	0.74%
2020/08/27	0	0.00	4	16.13	15.70	-4	120	-3.31%
2020/08/26	4	16.40	0	0.00	16.40	4	108	3.69%
2020/08/17	1	15.00	0	0.00	15.00	1	106	0.94%
2020/07/15	0	0.00	2	15.85	15.85	-2	172	-1.16%
2020/07/07	1	16.70	0	0.00	16.40	1	173	0.58%
2020/07/03	1	16.60	0	0.00	16.25	1	169	0.59%
2020/06/04	0	0.00	1	16.10	16.00	-1	233	-0.43%
2020/05/27	0	0.00	1	15.95	16.10	-1	241	-0.41%
2020/05/26	1	16.80	0	0.00	16.10	1	240	0.42%
2020/04/30	0	0.00	2	15.05	15.00	-2	163	-1.22%
2020/04/10	0	0.00	2	14.00	14.00	-2	160	-1.25%
2020/04/08	0	0.00	1	13.95	14.20	-1	159	-0.63%
2020/03/13	0	0.00	1	13.50	13.60	-1	135	-0.74%
2020/01/14	2	19.50	0	0.00	19.45	2	106	1.87%
2019/12/19	1	20.75	0	0.00	20.50	1	111	0.90%
2019/12/17	1	19.15	0	0.00	19.00	1	91	1.09%
2019/12/13	3	18.93	0	0.00	18.75	3	94	3.16%
2019/10/07	0	0.00	1	20.65	20.65	-1	601	-0.17%
2019/10/01	1	20.80	0	0.00	20.80	1	599	0.17%
2019/09/26	3	21.40	2	21.20	21.20	1	601	0.17%
2019/09/25	1	21.20	0	0.00	21.15	1	602	0.17%
2019/09/19	0	0.00	1	20.90	20.90	-1	597	-0.17%
2019/09/18	3	21.25	2	21.15	21.15	1	597	0.17%
2019/09/11	0	0.00	1	22.10	22.10	-1	582	-0.17%
2019/09/04	3	22.50	2	22.45	22.45	1	566	0.18%
2019/08/30	0	0.00	1	22.15	22.15	-1	559	-0.18%
2019/08/29	3	22.30	2	22.30	22.30	1	555	0.18%
2019/08/28	1	22.35	0	0.00	22.05	1	551	0.18%
2019/08/27	6	23.33	10	23.30	22.25	-4	544	-0.74%
2019/08/26	11	24.40	1	23.85	23.85	10	508	1.97%
2019/08/23	4	24.39	7	24.82	23.85	-3	480	-0.62%
2019/08/22	1	23.50	1	23.60	23.20	0	454	0.00%
2019/08/21	2	23.78	5	24.40	23.55	-3	445	-0.67%
2019/08/20	7	23.27	3	23.50	24.00	4	422	0.95%
2019/08/12	1	23.70	0	0.00	23.80	1	353	0.28%
2019/08/08	0	0.00	1	24.65	24.10	-1	340	-0.29%
2019/08/06	0	0.00	2	24.50	24.85	-2	289	-0.69%
2019/08/05	2	23.80	2	23.70	23.80	0	229	0.00%
2019/08/02	0	0.00	1	22.00	21.85	-1	194	-0.51%
2019/08/01	0	0.00	1	22.70	22.65	-1	186	-0.54%
2019/07/31	3	22.02	1	23.00	23.00	2	168	1.18%
2019/07/30	1	21.35	5	21.56	21.70	-4	102	-3.92%
2019/07/24	0	0.00	2	19.90	19.85	-2	79	-2.51%
2019/07/23	2	19.78	0	0.00	19.85	2	80	2.47%
2019/06/06	0	0.00	1	19.65	19.80	-1	127	-0.79%
2019/03/21	0	0.00	2	20.40	20.20	-2	291	-0.69%
2019/03/19	2	20.40	0	0.00	20.40	2	313	0.64%
2019/02/25	1	19.60	0	0.00	19.60	1	281	0.36%
2018/12/26	1	20.85	0	0.00	20.80	1	310	0.32%
2018/12/25	2	21.05	0	0.00	21.10	2	311	0.64%
2018/12/22	2	20.98	0	0.00	20.90	2	291	0.69%
2018/11/14	0	0.00	2	18.20	18.25	-2	317	-0.63%
2018/10/26	1	17.00	0	0.00	17.10	1	339	0.29%
2018/08/01	1	26.25	0	0.00	26.45	1	295	0.34%
2018/07/11	0	0.00	2	26.20	26.10	-2	324	-0.62%
2018/06/28	1	28.30	0	0.00	28.35	1	336	0.30%
2018/06/20	2	31.70	0	0.00	30.60	2	332	0.60%
2018/05/08	2	29.93	2	30.20	30.20	0	307	0.00%
2018/04/27	0	0.00	2	26.58	27.00	-2	310	-0.64%
2018/04/23	0	0.00	2	29.10	28.40	-2	323	-0.62%
2018/04/20	2	29.10	0	0.00	29.00	2	324	0.62%
2018/04/19	3	29.35	0	0.00	29.25	3	322	0.93%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/03/21	0	0.00	1	32.90	32.85	-1	397	-0.25%
2018/03/19	1	33.90	0	0.00	33.40	1	399	0.25%
2018/03/13	0	0.00	4	31.40	31.45	-4	422	-0.95%
2018/02/06	0	0.00	3	30.15	30.05	-3	676	-0.44%
2018/02/01	0	0.00	1	34.20	34.10	-1	739	-0.14%
2018/01/25	2	35.00	2	34.40	34.40	0	880	0.00%
2018/01/24	2	34.60	0	0.00	34.70	2	888	0.22%
2018/01/22	0	0.00	1	34.60	34.60	-1	908	-0.11%
2018/01/19	2	36.30	1	35.10	35.10	1	924	0.11%
2018/01/18	2	35.53	2	35.55	35.55	0	920	0.00%
2018/01/16	0	0.00	1	35.25	35.20	-1	985	-0.10%
2018/01/04	0	0.00	2	36.20	36.20	-2	1,075	-0.19%
2018/01/02	1	35.80	0	0.00	36.10	1	1,080	0.09%