力肯 (1570)-元大-文心興安券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	36.18	0	0.00	37.25	2	1,958	0.10%
2024/06/20	1	37.15	10	37.00	36.50	-9	1,942	-0.46%
2024/06/19	2	37.23	0	0.00	37.50	2	1,951	0.10%
2024/06/18	11	36.45	1	37.00	37.00	10	1,888	0.53%
2024/06/17	1	34.05	1	33.90	33.65	0	1,823	0.00%
2024/06/14	11	37.40	5	37.40	36.05	6	1,781	0.34%
2024/06/13	1	36.45	2	35.55	36.60	-1	1,615	-0.06%
2024/06/12	28	36.37	5	35.10	33.30	23	1,523	1.51%
2024/06/11	0	0.00	1	33.30	33.45	-1	1,275	-0.08%
2024/06/03	4	32.19	1	31.80	31.80	3	1,366	0.22%
2024/05/31	11	33.13	9	32.36	32.20	2	1,356	0.15%
2024/05/30	0	32.85	5	32.30	32.50	-5	1,317	-0.38%
2024/05/29	1	31.10	1	31.35	31.15	0	1,296	0.00%
2024/05/28	8	31.60	5	32.00	32.25	3	1,277	0.23%
2024/05/27	4	30.25	6	31.40	30.65	-2	1,215	-0.16%
2024/05/23	0	0.00	1	28.20	28.00	-1	1,144	-0.09%
2024/05/13	0	28.75	0	0.00	28.50	0	1,151	0.00%
2024/05/08	0	0.00	1	27.40	27.35	-1	1,099	-0.09%
2024/05/07	2	28.38	1	28.15	27.90	1	1,095	0.09%
2024/04/23	3	24.90	0	0.00	25.05	3	981	0.31%
2024/04/18	1	28.20	1	28.00	28.05	0	945	0.00%
2024/04/16	5	29.36	0	0.00	28.30	5	893	0.56%
2024/04/10	0	0.00	1	40.60	40.20	-1	702	-0.14%
2024/04/09	1	40.30	3	46.72	40.35	-2	685	-0.29%
2024/03/22	2	32.55	2	32.30	32.90	0	517	0.00%
2024/03/19	3	29.25	0	0.00	29.15	3	431	0.70%
2024/03/18	0	0.00	3	30.00	29.10	-3	424	-0.71%
2024/03/12	0	0.00	5	28.49	28.40	-5	398	-1.25%
2024/03/11	4	29.55	0	29.10	28.45	4	393	1.01%
2024/03/08	3	29.85	0	0.00	28.05	3	370	0.81%
2024/03/07	1	28.40	1	29.25	29.25	0	305	0.00%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.00%
2024/02/19	1	25.25	2	25.10	25.25	-1	206	-0.48%
2024/02/05	0	0.00	1	24.20	24.10	-1	171	-0.58%
2024/01/30	0	0.00	25	23.20	23.30	-25	147	-16.91%
2024/01/29	0	23.05	0	0.00	22.90	0	144	0.00%
2023/08/02	0	0.00	3	20.90	20.95	-3	229	-1.31%
2023/07/20	2	20.10	0	0.00	20.05	2	224	0.89%
2023/07/17	0	0.00	1	19.50	19.30	-1	220	-0.45%
2023/07/10	2	20.85	0	0.00	20.60	2	215	0.93%
2023/07/07	0	0.00	1	21.65	21.45	-1	210	-0.47%
2023/07/06	0	0.00	9	21.53	21.50	-9	195	-4.61%
2023/07/05	0	0.00	8	20.75	21.35	-8	181	-4.41%
2023/07/03	0	0.00	13	20.18	20.30	-13	156	-8.29%
2023/06/28	0	19.95	0	0.00	19.50	0	141	0.00%
2023/06/20	0	0.00	7	19.19	19.55	-7	130	-5.35%
2023/06/12	0	0.00	0.3	18.70	18.55	-0.3	142	-0.22%
2023/06/08	0	0.00	5	18.90	18.90	-5	137	-3.63%
2023/05/08	1	18.30	0	0.00	18.35	1	120	0.83%
2023/04/26	1	17.90	0	0.00	18.15	1	108	0.92%
2023/03/27	0	18.25	0	0.00	18.00	0	107	0.00%
2023/03/15	0	0.00	14	19.60	18.40	-14	89	-15.61%
2023/03/10	1	18.00	0	0.00	18.00	1	66	1.51%
2023/03/07	1	18.55	0	0.00	18.55	1	63	1.57%
2022/12/27	0	17.00	0	0.00	16.70	0	46	0.00%
2022/12/08	1	16.70	0	0.00	16.70	1	56	1.78%
2022/11/17	0	0.00	0	18.00	16.55	0	75	0.00%
2022/11/15	1	16.70	0	0.00	16.70	1	77	1.30%
2022/11/14	0	0.00	0	17.10	16.05	0	74	-0.01%
2022/11/11	0	0.00	0	17.00	15.55	0	74	-0.01%
2022/11/10	0	0.00	0	17.10	15.50	0	79	-0.01%
2022/11/07	0	0.00	0	17.10	15.70	0	81	0.00%
2022/11/03	0	0.00	0	17.10	15.55	0	90	0.00%
2022/10/27	1	15.25	0	16.75	15.40	1	114	0.87%
2022/10/14	0	0.00	0	16.90	15.60	0	117	0.00%
2022/10/03	0	0.00	0	17.30	15.60	0	112	0.00%
2022/09/30	1	15.35	0	0.00	15.85	1	113	0.88%
2022/09/29	0	17.05	0	0.00	15.70	0	114	0.00%
2022/09/26	0	0.00	0	18.40	16.65	0	116	0.00%
2022/09/23	0	16.95	0	0.00	16.85	0	117	0.00%
2022/09/21	1	16.95	0	0.00	16.95	1	121	0.82%
2022/09/12	1	16.75	0	0.00	16.80	1	141	0.70%
2022/09/07	1	17.00	0	18.85	17.05	1	143	0.69%
2022/09/06	0	0.00	0	18.90	17.15	0	145	-0.01%
2022/09/01	1	17.65	0	19.70	17.45	1	153	0.65%
2022/08/31	0	0.00	0	19.75	17.95	0	151	-0.01%
2022/08/30	0	18.80	1	18.11	18.10	-1	153	-0.66%
2022/08/29	0	0.00	1	17.85	18.05	-1	168	-0.59%
2022/08/26	1	18.10	0	0.00	18.05	1	170	0.59%
2022/08/22	0	0.00	0	19.50	18.00	0	184	0.00%
2022/08/19	0	0.00	0	18.90	17.95	0	191	0.00%
2022/08/18	0	0.00	0	19.60	17.85	0	212	0.00%
2022/08/11	1	17.45	0	0.00	17.35	1	362	0.28%
2022/08/09	3	17.40	0	0.00	17.50	3	356	0.84%
2022/08/08	2	16.95	0	0.00	17.00	2	346	0.58%
2022/08/04	0	0.00	0	17.90	16.30	0	337	0.00%
2022/08/02	1	16.25	0	0.00	16.35	1	340	0.29%
2022/07/19	0	0.00	0	17.50	16.10	0	355	0.00%
2022/07/14	0	0.00	0	16.90	15.80	0	361	0.00%
2022/07/04	1	15.20	0	0.00	15.55	1	379	0.26%
2022/07/01	1	16.20	0	0.00	15.90	1	378	0.26%
2022/06/30	1	16.80	3.5	17.04	16.60	-2.5	376	-0.66%
2022/06/29	0	0.00	3	18.05	18.20	-3	374	-0.80%
2022/06/27	0	0.00	0.1	18.08	18.00	-0.1	375	-0.03%
2022/06/14	1	18.85	0	0.00	19.10	1	363	0.27%
2022/06/08	1	19.50	0	0.00	19.40	1	356	0.28%
2022/05/25	1	20.00	1	19.65	19.40	0	309	0.00%
2022/05/24	3	18.17	4.5	19.30	19.55	-1.5	197	-0.76%
2022/05/17	0	0.00	0	18.30	17.60	0	171	0.00%
2022/05/12	1	17.40	0	0.00	17.35	1	178	0.56%
2022/05/11	1	17.45	0	0.00	17.70	1	184	0.54%
2022/04/27	1	18.05	0	0.00	17.95	1	213	0.47%
2022/04/21	0	0.00	0.4	20.25	19.95	-0.4	234	-0.18%
2022/04/12	0	0.00	1	18.80	18.85	-1	277	-0.36%
2022/04/11	1	19.15	0	0.00	19.00	1	282	0.35%
2022/04/07	1	18.65	0	0.00	18.70	1	305	0.33%
2022/03/30	1	18.95	3	19.00	18.95	-2	353	-0.57%
2022/03/29	1	18.85	0	0.00	18.85	1	364	0.27%
2022/03/28	0	19.75	0	19.80	18.95	0	371	0.00%
2022/03/11	1	18.90	0	0.00	18.90	1	828	0.12%
2022/02/25	1	19.25	1	19.15	19.40	0	2,193	0.00%
2022/02/24	1	19.80	6	19.21	19.20	-5	2,257	-0.22%
2022/02/23	1	20.00	0	0.00	20.00	1	2,281	0.04%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/21	1	20.20	0	0.00	20.35	1	2,293	0.04%
2022/02/17	2	20.45	0	0.00	20.45	2	2,321	0.09%
2022/02/10	0	0.00	0.1	21.60	21.25	-0.1	2,393	0.00%
2022/01/24	2	20.08	0	0.00	20.40	2	2,742	0.07%
2022/01/21	0.4	20.80	0	0.00	20.75	0.4	2,757	0.01%
2022/01/18	0	0.00	1	21.60	21.60	-1	2,806	-0.04%
2022/01/17	1	21.15	0	0.00	21.65	1	2,828	0.04%
2022/01/14	3	21.32	0	0.00	21.05	3	2,886	0.10%
2022/01/13	1	22.25	0	0.00	22.20	1	2,932	0.03%
2022/01/11	2	22.23	0	0.00	22.20	2	2,935	0.07%
2022/01/07	5	22.42	1	22.20	22.20	4	2,968	0.13%
2022/01/05	2.1	22.65	0	0.00	22.65	2.1	2,972	0.07%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/28	0	0.00	6	23.79	23.45	-6	3,283	-0.18%
2021/12/27	1.4	23.06	0	0.00	23.05	1.4	3,297	0.04%
2021/12/22	1	23.25	0	0.00	23.45	1	3,365	0.03%
2021/12/21	2.2	23.29	0	0.00	23.20	2.2	3,364	0.06%
2021/12/20	2	23.53	0	0.00	23.50	2	3,369	0.06%
2021/12/17	1	24.05	3	23.80	23.80	-2	3,435	-0.06%
2021/12/16	1	24.40	0	0.00	24.35	1	3,434	0.03%
2021/12/14	2	24.20	0	0.00	24.15	2	3,444	0.06%
2021/12/13	1	24.15	0	0.00	24.15	1	3,541	0.03%
2021/12/10	2	24.80	1	25.10	24.80	1	3,647	0.03%
2021/12/09	2	25.40	0	0.00	25.40	2	3,737	0.05%
2021/12/08	0	0.00	21	25.44	26.20	-21	3,695	-0.57%
2021/12/07	17	26.73	4	27.25	25.55	13	3,639	0.36%
2021/12/06	20	25.45	3	25.57	26.00	17	3,481	0.49%
2021/12/03	1	23.95	0	0.00	24.15	1	3,401	0.03%
2021/12/02	1	24.30	2.2	24.40	24.15	-1.2	3,363	-0.04%
2021/12/01	10	24.52	9.6	24.28	24.40	0.4	3,282	0.01%
2021/11/30	1.6	24.16	2	24.15	23.20	-0.4	3,163	-0.01%
2021/11/29	32.2	23.57	4	24.60	23.55	28.2	3,034	0.93%
2021/11/26	16	25.04	18.4	25.73	25.95	-2.4	2,797	-0.09%
2021/11/25	8	22.98	3.6	23.54	23.60	4.4	2,526	0.17%
2021/11/24	0	0.00	2	22.35	23.15	-2	2,275	-0.09%
2021/11/23	3	21.25	4	21.38	21.05	-1	2,173	-0.05%
2021/11/22	0	0.00	4.6	20.90	21.05	-4.6	2,109	-0.22%
2021/11/19	0	0.00	5	20.35	20.15	-5	2,082	-0.24%
2021/11/16	2	20.40	2	20.45	20.40	0	2,060	0.00%
2021/11/12	1	19.55	4	19.75	19.65	-3	2,047	-0.15%
2021/11/11	8.3	19.86	0	0.00	19.60	8.3	2,041	0.41%
2021/11/10	1	20.20	0	0.00	20.20	1	2,041	0.05%
2021/11/09	0	0.00	1	20.40	20.05	-1	2,048	-0.05%
2021/11/08	1.3	20.85	0	0.00	20.10	1.3	2,089	0.06%
2021/11/05	1	21.95	1	21.70	21.95	0	2,068	0.00%
2021/11/04	4	21.45	4	21.56	21.20	0	1,997	0.00%
2021/11/03	0	0.00	1	20.75	20.70	-1	1,896	-0.05%
2021/11/02	1	20.45	1	20.70	20.05	0	1,905	0.00%
2021/11/01	1	20.60	0.2	20.90	20.30	0.8	2,009	0.04%
2021/10/28	9	20.13	14	20.03	20.10	-5	2,003	-0.25%
2021/10/27	0	0.00	0.1	20.40	20.40	-0.1	1,989	-0.01%
2021/10/26	3	19.97	1	19.85	19.85	2	1,969	0.10%
2021/10/22	6	20.61	2	20.65	20.85	4	1,921	0.21%
2021/10/21	1	20.05	1.1	20.02	20.30	-0.1	1,858	-0.01%
2021/10/20	0	0.00	1	19.60	19.40	-1	1,789	-0.06%
2021/10/19	1	19.45	0	0.00	19.45	1	1,780	0.06%
2021/10/18	2	19.65	6	20.23	19.50	-4	1,774	-0.23%
2021/10/15	0	0.00	4	19.31	19.45	-4	1,748	-0.23%
2021/10/14	0	0.00	1	18.40	18.65	-1	1,731	-0.06%
2021/10/13	2	18.45	2	18.30	18.40	0	1,720	0.00%
2021/10/08	4	19.34	1	19.70	19.20	3	1,668	0.18%
2021/10/06	11	20.80	5.2	20.42	19.30	5.8	1,622	0.36%
2021/10/05	7	20.24	8.4	20.48	21.30	-1.4	1,493	-0.09%
2021/10/01	1	19.20	0	21.70	18.90	1	1,321	0.08%
2021/09/30	3	20.00	4	20.19	19.85	-1	1,287	-0.08%
2021/09/29	2	18.93	1	19.20	19.25	1	1,239	0.08%
2021/09/28	1	19.10	2	19.30	19.30	-1	1,232	-0.08%
2021/09/27	2	19.50	0	0.00	19.55	2	1,227	0.16%
2021/09/24	3	19.95	6	19.94	19.75	-3	1,213	-0.25%
2021/09/22	2	18.45	0	0.00	18.40	2	1,120	0.18%
2021/09/17	1	18.85	11	19.19	19.00	-10	1,112	-0.90%
2021/09/16	19	19.19	7	19.36	18.75	12	1,110	1.08%
2021/09/15	6	19.33	6	19.71	19.65	0	995	0.00%
2021/09/14	3	18.65	3	19.02	19.15	0	849	0.00%
2021/09/02	0	0.00	1	17.00	17.15	-1	706	-0.14%
2021/08/30	0	0.00	5	17.75	17.90	-5	668	-0.75%
2021/08/27	0	0.00	1	17.15	17.15	-1	658	-0.15%
2021/08/26	1	16.65	0	0.00	16.80	1	659	0.15%
2021/08/25	1	17.05	2	16.63	16.95	-1	662	-0.15%
2021/08/23	1	16.30	0	0.00	16.40	1	674	0.15%
2021/08/16	1	17.00	0	0.00	16.85	1	648	0.15%
2021/08/13	0	0.00	1	17.80	18.10	-1	624	-0.16%
2021/08/12	3	18.17	13	18.34	17.85	-10	604	-1.65%
2021/08/11	11	18.70	5	18.65	18.85	6	544	1.10%
2021/08/10	0	0.00	4	17.51	17.65	-4	481	-0.83%
2021/08/09	0	0.00	1	18.00	18.00	-1	482	-0.21%
2021/08/06	4	18.11	0	0.00	17.75	4	473	0.85%
2021/08/05	8	18.43	10	18.85	18.40	-2	446	-0.45%
2021/08/04	1	17.00	3	17.52	17.80	-2	338	-0.59%
2021/07/29	1	16.10	0	0.00	16.10	1	379	0.26%
2021/07/21	0	0.00	5	16.10	16.15	-5	461	-1.08%
2021/07/20	0	0.00	1	16.30	16.30	-1	481	-0.21%
2021/07/16	0	0.00	1	16.40	16.40	-1	547	-0.18%
2021/07/15	1	16.35	0	0.00	16.40	1	574	0.17%
2021/07/13	1	16.00	0	0.00	15.90	1	837	0.12%
2021/07/12	5	16.21	0	0.00	16.20	5	925	0.54%
2021/07/08	1	16.35	0	0.00	16.50	1	1,046	0.10%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/06/30	1	16.65	0	0.00	16.75	1	1,182	0.08%
2021/06/25	0	0.00	3	17.07	17.35	-3	1,167	-0.26%
2021/06/24	0	0.00	1	15.95	16.60	-1	1,140	-0.09%
2021/06/10	0	0.00	1	15.95	16.00	-1	1,140	-0.09%
2021/06/07	0	0.00	1	15.95	16.10	-1	1,141	-0.09%
2021/06/02	1	16.05	0	0.00	16.10	1	1,151	0.09%
2021/05/31	0	0.00	3	16.35	16.60	-3	1,141	-0.26%
2021/05/24	1	15.10	0	0.00	15.05	1	1,135	0.09%
2021/05/18	0	0.00	17	14.60	14.75	-17	1,135	-1.50%
2021/05/17	0	0.00	3	13.93	13.60	-3	1,128	-0.27%
2021/05/14	2	14.73	0	0.00	14.55	2	1,117	0.18%
2021/05/13	0	0.00	5	14.49	14.70	-5	1,110	-0.45%
2021/05/12	11	14.65	0	0.00	14.40	11	1,099	1.00%
2021/05/11	9	16.11	4	15.98	15.60	5	1,076	0.46%
2021/05/10	4	17.53	5	17.56	17.15	-1	1,053	-0.09%
2021/05/06	4	16.39	0	0.00	16.15	4	994	0.40%
2021/05/05	0	0.00	1	16.40	16.40	-1	993	-0.10%
2021/05/04	1	15.60	5	15.45	15.75	-4	986	-0.41%
2021/05/03	1	16.85	1	16.90	16.35	0	967	0.00%
2021/04/29	0	0.00	4	17.35	17.30	-4	954	-0.42%
2021/04/28	0	0.00	3	17.32	17.50	-3	947	-0.32%
2021/04/27	3	16.93	2	16.85	16.75	1	928	0.11%
2021/04/26	3	17.47	2	17.90	17.00	1	906	0.11%
2021/04/23	2	17.33	1	17.65	17.70	1	884	0.11%
2021/04/22	5	17.72	2	17.75	17.45	3	866	0.35%
2021/04/21	0	0.00	10	18.57	18.60	-10	816	-1.22%
2021/04/20	4	18.79	6	18.63	18.70	-2	792	-0.25%
2021/04/19	28	20.53	22	20.57	19.50	6	715	0.84%
2021/04/16	5	20.99	14	20.99	21.15	-9	526	-1.71%
2021/04/15	1	19.20	3	18.12	19.25	-2	432	-0.46%
2021/04/14	11	17.18	0	0.00	17.50	11	341	3.22%
2021/04/13	3	17.77	8	17.74	17.65	-5	307	-1.63%
2021/04/12	8	16.91	13	16.96	17.15	-5	212	-2.35%
2021/04/08	2	15.40	0	0.00	15.50	2	146	1.37%
2021/03/26	0	0.00	1	15.35	15.25	-1	136	-0.73%
2021/03/19	0	0.00	3	14.45	14.50	-3	122	-2.45%
2021/03/11	6	14.10	1	14.25	14.20	5	151	3.29%
2021/03/10	0	0.00	7	14.66	14.45	-7	191	-3.66%
2021/03/09	5	14.30	0	0.00	14.35	5	305	1.64%
2021/03/08	0	0.00	10	14.03	14.05	-10	298	-3.35%
2021/03/03	5	13.89	0	0.00	14.00	5	297	1.68%
2021/03/02	3	14.03	5	14.21	14.05	-2	296	-0.68%
2021/02/26	0	0.00	1	14.05	14.05	-1	291	-0.34%
2021/02/24	4	13.60	0	0.00	13.60	4	282	1.42%
2021/02/23	16	13.50	4	13.60	13.55	12	279	4.29%
2021/02/22	7	13.46	0	0.00	13.45	7	276	2.53%
2021/01/27	2	12.95	0	0.00	12.90	2	270	0.74%
2021/01/25	1	13.10	0	0.00	13.10	1	266	0.38%
2021/01/15	0	0.00	2	13.30	13.20	-2	263	-0.76%
2021/01/14	5	13.27	0	0.00	13.25	5	261	1.91%
2021/01/08	2	13.05	0	0.00	13.15	2	253	0.79%
2021/01/07	3	13.05	0	0.00	13.10	3	252	1.19%
2021/01/06	2	13.10	0	0.00	13.05	2	251	0.80%
2020/12/30	2	13.15	0	0.00	13.15	2	247	0.81%
2020/12/29	2	13.10	0	0.00	13.15	2	246	0.81%
2020/12/28	9	13.23	0	0.00	13.20	9	246	3.65%
2020/12/10	2	12.90	0	0.00	12.85	2	233	0.86%
2020/12/07	1	13.05	0	0.00	13.15	1	207	0.48%
2020/12/04	1	13.30	0	0.00	13.25	1	197	0.51%
2020/12/03	5	14.18	6	14.08	13.35	-1	155	-0.64%
2020/10/14	1	13.10	0	0.00	13.10	1	45	2.19%
2020/10/07	0	0.00	1	13.25	13.25	-1	50	-2.00%
2020/09/21	1	13.05	0	0.00	12.95	1	62	1.60%
2020/04/21	0	0.00	1	12.60	12.60	-1	62	-1.60%
2020/04/15	1	12.90	0	0.00	12.90	1	72	1.39%
2019/12/18	0	0.00	1	14.20	14.20	-1	95	-1.05%
2019/12/17	0	0.00	6	14.25	14.25	-6	94	-6.34%
2019/12/16	0	0.00	5	14.00	14.10	-5	88	-5.67%
2019/11/29	0	0.00	8	13.60	13.55	-8	66	-12.12%
2019/11/27	2	13.80	0	0.00	13.75	2	63	3.14%
2019/11/26	0	0.00	2	13.60	13.65	-2	62	-3.18%
2019/11/20	1	13.60	0	0.00	13.60	1	61	1.62%
2019/11/15	8	13.13	0	0.00	13.50	8	55	14.44%
2019/07/04	1	13.20	0	0.00	13.20	1	87	1.15%
2019/07/01	1	13.75	0	0.00	13.85	1	93	1.06%
2019/06/27	0	0.00	2	13.70	13.70	-2	135	-1.48%
2019/06/13	0	0.00	10	13.85	13.75	-10	143	-6.98%
2019/06/03	2	13.40	0	0.00	13.50	2	137	1.45%
2019/05/13	1	13.65	0	0.00	13.50	1	139	0.72%
2019/05/06	1	13.90	0	0.00	14.15	1	133	0.75%
2019/04/30	1	13.85	0	0.00	13.85	1	130	0.77%
2019/04/15	1	14.70	0	0.00	14.70	1	117	0.85%
2019/04/12	1	14.30	0	0.00	14.40	1	108	0.92%
2019/04/08	10	14.80	8	14.72	14.75	2	95	2.09%
2019/04/03	3	14.45	0	0.00	14.60	3	90	3.32%
2019/04/02	16	14.83	16	14.69	14.65	0	86	0.00%
2019/03/12	2	13.25	0	0.00	13.40	2	28	6.95%
2019/02/26	3	13.45	0	0.00	13.55	3	25	11.67%
2019/02/21	4	13.55	0	0.00	13.65	4	24	16.14%
2019/02/19	1	13.45	0	0.00	13.65	1	24	4.01%
2018/08/14	0	0.00	0.3	12.50	12.50	-0.3	37	-0.90%
2018/05/08	0	0.00	1	13.90	13.90	-1	105	-0.95%
2018/05/04	0	0.00	1	14.10	13.85	-1	107	-0.93%
2018/05/03	2	13.80	0	0.00	14.05	2	109	1.82%
2018/03/30	0	0.00	20	14.00	14.00	-20	110	-18.08%
2018/01/24	0	0.00	10	14.85	14.90	-10	205	-4.86%
2018/01/12	0	0.00	2	15.10	15.15	-2	215	-0.93%