券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 20 | 55.70 | 0 | 0.00 | 55.00 | 20 | 5,274 | 0.38% |
|
| 2024/11/14 | 13 | 58.87 | 13 | 60.30 | 56.50 | 0 | 5,243 | 0.00% |
|
| 2024/11/13 | 24 | 55.53 | 27 | 56.84 | 58.30 | -3 | 5,147 | -0.06% |
|
| 2024/11/12 | 14.1 | 56.54 | 9 | 55.53 | 55.60 | 5.1 | 5,048 | 0.10% |
|
| 2024/11/11 | 8 | 58.75 | 2 | 59.10 | 58.30 | 6 | 4,961 | 0.12% |
|
| 2024/11/08 | 28 | 62.26 | 0 | 0.00 | 61.00 | 28 | 4,924 | 0.57% |
|
| 2024/11/07 | 17 | 64.58 | 1 | 67.20 | 64.10 | 16 | 4,873 | 0.33% |
|
| 2024/11/06 | 4 | 66.95 | 3 | 66.13 | 65.70 | 1 | 4,802 | 0.02% |
|
| 2024/11/05 | 7 | 68.93 | 7 | 67.47 | 65.60 | 0 | 4,714 | 0.00% |
|
| 2024/11/04 | 4 | 67.13 | 4 | 67.23 | 65.90 | 0 | 4,550 | 0.00% |
|
| 2024/11/01 | 2 | 70.75 | 1 | 70.40 | 70.40 | 1 | 4,484 | 0.02% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 4,387 | -0.05% |
|
| 2024/10/29 | 6 | 69.72 | 29 | 69.89 | 71.10 | -23 | 4,343 | -0.53% |
|
| 2024/10/28 | 20 | 65.56 | 0 | 0.00 | 64.70 | 20 | 4,187 | 0.48% |
|
| 2024/10/25 | 21 | 69.73 | 25 | 70.92 | 69.10 | -4 | 4,096 | -0.10% |
|
| 2024/10/24 | 22 | 71.22 | 39 | 71.10 | 71.50 | -17 | 3,983 | -0.43% |
|
| 2024/10/23 | 21 | 74.93 | 21 | 75.23 | 74.00 | 0 | 3,795 | 0.00% |
|
| 2024/10/22 | 52 | 81.55 | 47 | 80.88 | 75.70 | 5 | 3,620 | 0.14% |
|
| 2024/10/21 | 55 | 76.90 | 37 | 77.25 | 78.90 | 18 | 2,897 | 0.62% |
|
| 2024/10/18 | 10 | 72.30 | 45 | 71.83 | 74.20 | -35 | 2,294 | -1.53% |
|
| 2024/10/17 | 31 | 62.43 | 51 | 63.10 | 67.50 | -20 | 2,113 | -0.95% |
|
| 2024/10/16 | 5 | 57.54 | 10 | 59.53 | 61.40 | -5 | 1,899 | -0.26% |
|
| 2024/10/15 | 60 | 59.34 | 6 | 56.25 | 55.90 | 54 | 1,766 | 3.06% |
|
| 2024/10/14 | 55 | 59.81 | 54 | 61.24 | 61.80 | 1 | 1,595 | 0.06% |
|
| 2024/10/11 | 2 | 57.75 | 3 | 59.90 | 60.00 | -1 | 1,196 | -0.08% |
|
| 2024/10/09 | 3 | 52.28 | 1 | 54.60 | 54.60 | 2 | 1,084 | 0.18% |
|
| 2024/10/08 | 4 | 51.83 | 3 | 50.02 | 49.70 | 1 | 918 | 0.11% |
|
| 2024/10/07 | 22 | 51.71 | 25 | 51.76 | 50.90 | -3 | 838 | -0.35% |
|
| 2024/10/04 | 2 | 52.50 | 3 | 54.20 | 54.70 | -1 | 651 | -0.15% |
|
| 2024/10/01 | 3 | 48.87 | 5 | 48.70 | 49.75 | -2 | 369 | -0.54% |
|
| 2024/09/30 | 5 | 46.07 | 2 | 44.40 | 45.25 | 3 | 291 | 1.03% |
|
| 2024/09/27 | 6 | 45.20 | 0 | 0.00 | 45.20 | 6 | 218 | 2.75% |
|
| 2024/07/08 | 3 | 41.95 | 3 | 42.52 | 42.25 | 0 | 92 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 52 | -1.91% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 51 | -1.93% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 42.28 | 42.35 | -2 | 45 | -4.38% |
|
| 2023/07/11 | 1 | 40.85 | 1 | 40.90 | 40.90 | 0 | 46 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 41.06 | 40.85 | -4 | 45 | -8.76% |
|
| 2023/06/01 | 2 | 39.00 | 0 | 0.00 | 39.30 | 2 | 40 | 4.96% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 38.75 | 39.10 | -3 | 46 | -6.42% |
|
| 2023/04/17 | 3 | 41.80 | 5 | 41.54 | 40.70 | -2 | 44 | -4.50% |
|
| 2023/03/16 | 4 | 39.15 | 0 | 0.00 | 39.15 | 4 | 33 | 12.11% |
|
| 2023/03/10 | 6 | 41.86 | 0 | 0.00 | 41.40 | 6 | 34 | 17.46% |
|
| 2023/03/09 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 34 | 2.90% |
|
| 2022/06/08 | 2 | 43.08 | 2 | 42.00 | 42.00 | 0 | 28 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 379 | -0.26% |
|
| 2021/11/23 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 424 | 0.24% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 46.80 | 46.50 | -3 | 408 | -0.74% |
|
| 2021/11/18 | 3 | 48.12 | 0 | 0.00 | 47.10 | 3 | 402 | 0.74% |
|
| 2021/09/27 | 23 | 41.80 | 23 | 41.50 | 40.10 | 0 | 302 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 41.93 | 42.40 | -5 | 241 | -2.07% |
|
| 2021/08/31 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 227 | 0.44% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 34.55 | 33.75 | -1 | 146 | -0.68% |
|
| 2021/08/11 | 1 | 35.65 | 3 | 35.58 | 36.45 | -2 | 141 | -1.41% |
|
| 2021/08/10 | 5 | 39.41 | 0 | 0.00 | 36.20 | 5 | 138 | 3.62% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 37.50 | 37.80 | -2 | 114 | -1.75% |
|
| 2021/07/13 | 3 | 35.80 | 0 | 0.00 | 35.55 | 3 | 95 | 3.15% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 36.88 | 35.70 | -2 | 81 | -2.45% |
|
| 2021/07/07 | 2 | 34.75 | 1 | 34.75 | 34.75 | 1 | 54 | 1.84% |
|
| 2021/05/06 | 0 | 0.00 | 1.1 | 32.73 | 32.80 | -1.1 | 38 | -2.89% |
|
| 2020/07/17 | 1 | 34.85 | 0 | 0.00 | 33.60 | 1 | 106 | 0.94% |
|
| 2019/07/09 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 41 | 2.40% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 69.60 | 66.50 | -1 | 99 | -1.00% |
|
| 2018/04/02 | 1 | 68.20 | 0 | 0.00 | 68.80 | 1 | 98 | 1.02% |
|