直得 (1597)-元大-文心興安券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	102.00	0	102.00	101.50	0	5,717	0.00%
2025/01/21	1.1	102.05	1	104.50	102.50	0.1	5,734	0.00%
2025/01/20	4	103.00	5	102.40	103.00	-1	5,747	-0.02%
2025/01/17	48	103.50	48.2	100.01	100.00	-0.2	5,837	0.00%
2025/01/15	2	102.50	1	103.50	103.50	1	6,263	0.02%
2025/01/14	6	102.93	1	101.00	104.00	5	6,440	0.08%
2025/01/13	0	0.00	2	100.50	102.00	-2	6,563	-0.03%
2025/01/10	1	106.50	1	108.50	106.00	0	6,700	0.00%
2025/01/09	2	110.00	5.2	108.69	107.50	-3.2	6,751	-0.05%
2025/01/08	0	113.50	0	0.00	113.00	0	6,736	0.00%
2025/01/07	6	117.08	10	115.55	115.50	-4	6,671	-0.06%
2025/01/06	5	119.90	0.1	116.79	118.00	4.9	6,435	0.08%
2025/01/03	47	124.83	55.2	126.67	122.00	-8.2	6,250	-0.13%
2025/01/02	74.3	123.99	66.3	125.07	124.50	7.9	5,700	0.14%
2024/12/31	21	112.76	22	114.29	119.50	-1	4,877	-0.02%
2024/12/30	4	108.88	8	109.81	109.00	-4	4,618	-0.09%
2024/12/27	6	107.67	12	107.58	107.50	-6	4,573	-0.13%
2024/12/26	5	111.80	2.2	111.05	110.50	2.8	4,547	0.06%
2024/12/25	13	111.96	13	112.58	114.00	0	4,471	0.00%
2024/12/24	64.2	110.79	63.4	110.57	109.50	0.8	4,185	0.02%
2024/12/23	10	105.35	22	105.73	109.00	-12	3,694	-0.33%
2024/12/20	13	101.15	1.1	102.87	99.10	11.9	3,473	0.34%
2024/12/19	0.1	98.38	0.1	96.70	99.10	0	3,356	0.00%
2024/12/18	9.1	99.01	7	99.01	98.90	2.1	3,345	0.06%
2024/12/17	0	0.00	6.1	96.34	98.70	-6.1	3,083	-0.20%
2024/12/13	0	0.00	0	90.40	89.80	0	2,996	0.00%
2024/12/12	4	93.30	1	94.30	92.30	3	2,995	0.10%
2024/12/11	0	93.60	2.3	93.61	93.50	-2.3	2,980	-0.08%
2024/12/05	0	0.00	1	90.50	91.40	-1	3,003	-0.03%
2024/12/03	2	89.85	0	0.00	89.30	2	3,123	0.06%
2024/11/28	0	0.00	0.1	89.30	88.00	-0.1	3,404	0.00%
2024/11/27	0.1	91.20	0.1	90.10	89.30	0	3,462	0.00%
2024/11/26	3.1	93.53	3	93.77	91.20	0.1	3,657	0.00%
2024/11/21	1	90.30	1	90.50	89.90	0	3,789	0.00%
2024/11/20	7	91.96	6	90.00	90.30	1	3,831	0.03%
2024/11/18	5	88.52	5	90.10	88.40	0	3,950	0.00%
2024/11/12	1	91.90	0	0.00	93.10	1	4,363	0.02%
2024/11/11	0	0.00	16	94.04	94.30	-16	4,599	-0.35%
2024/11/08	3	98.93	9	99.77	95.80	-6	4,999	-0.12%
2024/11/07	29	98.75	22	99.30	98.80	7	5,145	0.14%
2024/11/06	0	0.00	2	96.00	96.80	-2	5,449	-0.04%
2024/11/05	30	100.06	26	96.50	96.50	4	5,705	0.07%
2024/11/04	1	93.40	0	0.00	93.40	1	5,839	0.02%
2024/11/01	0	0.00	0.1	94.01	94.90	-0.1	5,966	0.00%
2024/10/30	3	95.67	0	0.00	94.80	3	6,133	0.05%
2024/10/29	0.1	96.99	0	0.00	96.70	0.1	6,315	0.00%
2024/10/28	0.1	99.70	10	100.00	99.20	-9.9	6,349	-0.16%
2024/10/25	1	103.50	0	0.00	104.00	1	6,361	0.02%
2024/10/24	0	0.00	2	103.00	102.50	-2	6,380	-0.03%
2024/10/23	12	109.46	0	0.00	109.00	12	6,284	0.19%
2024/10/22	47.1	113.01	50.5	112.60	112.00	-3.4	6,285	-0.05%
2024/10/21	21	106.86	23	108.61	111.50	-2	5,935	-0.03%
2024/10/18	17	106.26	4	102.38	101.50	13	5,964	0.22%
2024/10/17	10	100.85	14.6	103.43	105.00	-4.6	6,013	-0.08%
2024/10/16	10	95.15	8	96.14	95.80	2	6,050	0.03%
2024/10/15	0	0.00	0.1	96.10	94.20	-0.1	6,214	0.00%
2024/10/08	0	0.00	1	93.00	93.00	-1	6,753	-0.01%
2024/10/04	0	0.00	3	94.13	91.50	-3	6,915	-0.04%
2024/10/01	2	96.30	1	96.60	96.60	1	7,048	0.01%
2024/09/27	0	0.00	4	99.30	97.20	-4	7,013	-0.06%
2024/09/26	2.5	96.93	0	0.00	96.10	2.5	6,985	0.04%
2024/09/25	0	0.00	1	97.20	98.00	-1	6,970	-0.01%
2024/09/24	3	93.33	3	93.07	93.10	0	6,970	0.00%
2024/09/23	5	97.02	2	95.00	95.00	3	6,960	0.04%
2024/09/20	9	96.40	5	95.44	96.90	4	6,957	0.06%
2024/09/18	1	93.50	1	92.80	91.90	0	6,887	0.00%
2024/09/16	0	0.00	2	91.80	92.30	-2	6,866	-0.03%
2024/09/12	0	0.00	1	93.10	91.20	-1	6,836	-0.01%
2024/09/11	1	88.60	0	0.00	88.50	1	6,807	0.01%
2024/09/09	0	0.00	1	93.40	94.00	-1	6,742	-0.01%
2024/09/05	2	99.00	3.1	96.26	94.20	-1.1	6,702	-0.02%
2024/09/04	2.1	98.12	4.1	96.32	97.70	-2	6,625	-0.03%
2024/09/03	13.2	105.75	8	107.25	102.50	5.2	6,563	0.08%
2024/09/02	4.1	106.89	3	107.33	105.50	1.1	6,468	0.02%
2024/08/30	1	106.50	0	105.65	104.50	1	6,404	0.02%
2024/08/29	1	104.00	0	103.50	104.00	1	6,331	0.02%
2024/08/28	4.5	106.33	5.1	105.71	105.50	-0.5	6,294	-0.01%
2024/08/27	2	100.90	1	100.50	102.50	1	6,080	0.02%
2024/08/26	0	0.00	1	93.30	93.50	-1	5,959	-0.02%
2024/08/23	2	96.80	1	95.80	96.80	1	5,924	0.02%
2024/08/22	0	0.00	1	98.50	98.00	-1	5,893	-0.02%
2024/08/21	3.1	104.00	1	105.50	101.00	2.1	5,851	0.04%
2024/08/20	0	102.50	1	103.00	102.00	-1	5,765	-0.02%
2024/08/19	4	106.75	4	105.00	105.00	0	5,705	0.00%
2024/08/16	2	108.00	2.1	107.95	109.50	-0.1	5,637	0.00%
2024/08/15	12.1	106.88	13.1	107.23	107.00	-1	5,509	-0.02%
2024/08/14	4.1	111.28	7.2	109.38	107.00	-3.1	5,418	-0.06%
2024/08/13	12.3	109.20	9.1	108.90	108.50	3.3	5,235	0.06%
2024/08/12	16	113.09	12.2	109.11	106.00	3.8	4,981	0.08%
2024/08/09	19.1	112.46	19.2	115.70	117.50	-0.2	4,559	0.00%
2024/08/08	58.4	108.95	65.1	107.70	107.00	-6.7	4,377	-0.15%
2024/08/07	56.1	104.68	57.1	105.63	106.00	-1	4,023	-0.02%
2024/08/06	2	94.95	3	94.63	98.80	-1	3,739	-0.03%
2024/08/05	0.1	89.58	0	0.00	89.90	0.1	3,513	0.00%
2024/08/02	7	100.20	5	101.05	97.30	2	3,375	0.06%
2024/08/01	1	101.96	8	99.44	101.00	-7	3,195	-0.22%
2024/07/31	2	90.75	0	0.00	93.90	2	2,995	0.07%
2024/07/30	2	88.50	0	0.00	88.90	2	2,937	0.07%
2024/07/29	1	93.30	2	93.45	88.50	-1	2,886	-0.03%
2024/07/26	3	94.20	0	0.00	93.70	3	2,842	0.11%
2024/07/23	3	102.67	6	103.50	99.20	-3	2,799	-0.11%
2024/07/22	8	97.68	2	98.70	98.00	6	2,701	0.22%
2024/07/19	28.1	106.58	23	106.76	101.50	5.1	2,589	0.20%
2024/07/18	6	104.02	22	104.77	105.50	-16	2,303	-0.69%
2024/07/17	48	102.66	41	104.11	101.50	7	2,058	0.34%
2024/07/16	14	100.02	6	99.88	102.50	8	1,823	0.44%
2024/07/15	37	99.11	34	99.56	93.30	3	1,568	0.19%
2024/07/12	6	94.73	9	96.81	98.10	-3	1,276	-0.24%
2024/07/11	5	86.26	7	90.86	89.20	-2	1,068	-0.19%
2024/07/10	0	0.00	1	84.60	84.80	-1	959	-0.10%
2024/07/09	2	84.00	1.4	83.77	83.60	0.7	926	0.07%
2024/07/08	2.1	95.25	0.1	91.20	90.60	2	867	0.22%
2024/07/05	3.3	86.26	7	88.67	88.70	-3.8	734	-0.51%
2024/07/04	1.1	79.12	1	80.70	80.70	0.1	599	0.01%
2024/07/03	0	0.00	2	74.90	73.40	-2	556	-0.36%
2024/07/01	1	76.30	1	75.50	76.70	0	547	0.00%
2024/06/27	0	0.00	2	71.70	71.60	-2	497	-0.40%
2024/06/12	0	0.00	1	68.30	67.80	-1	735	-0.14%
2024/06/06	1	69.70	0	0.00	69.10	1	736	0.14%
2024/06/05	2	72.70	2	71.50	71.20	0	725	0.00%
2024/06/03	2	69.40	0	70.80	70.80	2	672	0.29%
2024/05/31	0	0.00	1	66.60	66.80	-1	641	-0.16%
2024/05/29	0	67.30	0	0.00	67.50	0	639	0.00%
2024/05/27	5	66.60	0	0.00	66.80	5	629	0.79%
2024/05/23	1	65.00	0	0.00	64.90	1	620	0.16%
2024/05/03	0	0.00	1	68.00	67.30	-1	583	-0.17%
2024/04/30	1	68.30	0	0.00	68.20	1	564	0.18%
2024/04/19	2	65.00	0	0.00	64.60	2	519	0.39%
2024/04/15	0	0.00	1.9	71.37	70.90	-1.9	484	-0.39%
2024/04/11	1	74.10	5	73.84	73.00	-4	467	-0.85%
2024/04/10	1	75.50	1	76.00	75.60	0	453	0.00%
2024/04/08	1	73.00	1	72.10	71.70	0	419	0.00%
2024/03/29	0	0.00	1	73.77	72.80	-1	384	-0.27%
2024/03/28	1	74.80	0	74.50	74.00	1	375	0.26%
2024/03/27	2	76.30	0	0.00	76.00	2	347	0.58%
2024/03/26	0	0.00	2.2	76.06	75.40	-2.2	294	-0.75%
2024/03/25	5.1	79.07	6	82.50	79.90	-0.9	232	-0.40%
2024/03/21	0	0.00	0.1	74.10	74.10	-0.1	150	-0.06%
2024/03/20	0.1	72.00	3	73.70	72.20	-2.9	130	-2.23%
2024/03/19	1	69.90	0	0.00	69.60	1	100	0.99%
2024/03/12	0	0.00	2	66.90	67.70	-2	82	-2.41%
2024/03/07	0	0.00	1	63.70	63.30	-1	69	-1.44%
2024/02/29	0	0.00	0.4	66.30	66.50	-0.4	66	-0.62%
2024/02/20	2	65.90	0	0.00	65.70	2	65	3.08%