券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 25.15 | 1 | 25.60 | 25.65 | -0.9 | 980 | -0.09% |
|
| 2025/01/17 | 3 | 24.88 | 0 | 0.00 | 24.95 | 3 | 1,014 | 0.30% |
|
| 2025/01/09 | 1 | 25.40 | 0 | 0.00 | 24.55 | 1 | 1,036 | 0.10% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 1,041 | -0.10% |
|
| 2024/12/30 | 0 | 0.00 | 10 | 26.15 | 26.05 | -10 | 1,113 | -0.90% |
|
| 2024/12/26 | 4 | 26.45 | 0 | 0.00 | 26.35 | 4 | 1,161 | 0.34% |
|
| 2024/12/20 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 1,310 | 0.08% |
|
| 2024/12/13 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 1,375 | 0.07% |
|
| 2024/12/12 | 3 | 26.90 | 0 | 0.00 | 26.80 | 3 | 1,363 | 0.22% |
|
| 2024/12/05 | 0 | 28.10 | 0 | 0.00 | 28.05 | 0 | 1,397 | 0.00% |
|
| 2024/12/04 | 6 | 28.38 | 5 | 28.25 | 28.30 | 1 | 1,421 | 0.07% |
|
| 2024/11/28 | 5 | 28.63 | 3 | 28.30 | 28.45 | 2 | 1,533 | 0.13% |
|
| 2024/11/20 | 1 | 29.20 | 1 | 28.75 | 28.85 | 0 | 1,694 | 0.00% |
|
| 2024/11/18 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,818 | 0.05% |
|
| 2024/11/14 | 0 | 29.00 | 1 | 28.75 | 28.60 | -1 | 1,887 | -0.05% |
|
| 2024/11/13 | 3 | 29.38 | 0 | 0.00 | 29.40 | 3 | 1,926 | 0.16% |
|
| 2024/11/11 | 1 | 29.25 | 0 | 0.00 | 29.70 | 1 | 2,114 | 0.05% |
|
| 2024/11/07 | 5 | 29.95 | 0 | 0.00 | 30.20 | 5 | 2,445 | 0.20% |
|
| 2024/11/05 | 2 | 29.93 | 2 | 29.68 | 29.70 | 0 | 2,622 | 0.00% |
|
| 2024/11/04 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 2,807 | 0.04% |
|
| 2024/10/30 | 1 | 29.35 | 1 | 29.10 | 29.10 | 0 | 3,004 | 0.00% |
|
| 2024/10/29 | 2 | 29.25 | 0 | 0.00 | 29.20 | 2 | 3,084 | 0.06% |
|
| 2024/10/28 | 0 | 29.70 | 0 | 0.00 | 29.75 | 0 | 3,119 | 0.00% |
|
| 2024/10/25 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 3,238 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 3,898 | -0.03% |
|
| 2024/10/11 | 0.1 | 30.55 | 1 | 30.50 | 30.30 | -1 | 7,635 | -0.01% |
|
| 2024/10/04 | 0 | 32.45 | 0 | 0.00 | 32.35 | 0 | 8,571 | 0.00% |
|
| 2024/10/01 | 1 | 33.30 | 1 | 32.95 | 33.10 | 0 | 8,773 | 0.00% |
|
| 2024/09/30 | 1.1 | 33.65 | 1 | 33.25 | 33.20 | 0.1 | 8,928 | 0.00% |
|
| 2024/09/27 | 1.1 | 33.42 | 12 | 33.73 | 34.10 | -10.9 | 8,988 | -0.12% |
|
| 2024/09/25 | 6.1 | 33.10 | 7 | 33.12 | 33.05 | -0.9 | 8,970 | -0.01% |
|
| 2024/09/23 | 1.1 | 32.51 | 2 | 32.68 | 32.70 | -0.9 | 9,042 | -0.01% |
|
| 2024/09/20 | 2.1 | 32.75 | 0 | 0.00 | 32.05 | 2.1 | 9,094 | 0.02% |
|
| 2024/09/19 | 0.1 | 32.20 | 2 | 32.08 | 32.40 | -2 | 9,177 | -0.02% |
|
| 2024/09/18 | 1.2 | 32.35 | 2 | 32.23 | 32.00 | -0.8 | 9,231 | -0.01% |
|
| 2024/09/16 | 2.1 | 31.72 | 4 | 31.85 | 31.80 | -1.9 | 9,278 | -0.02% |
|
| 2024/09/13 | 1.2 | 31.30 | 1 | 31.30 | 31.45 | 0.2 | 9,377 | 0.00% |
|
| 2024/09/12 | 1 | 31.25 | 1 | 31.05 | 31.05 | 0 | 9,515 | 0.00% |
|
| 2024/09/11 | 1.1 | 30.56 | 0 | 0.00 | 30.65 | 1.1 | 9,728 | 0.01% |
|
| 2024/09/10 | 3.1 | 31.15 | 0 | 0.00 | 30.40 | 3.1 | 10,247 | 0.03% |
|
| 2024/09/09 | 0.1 | 30.40 | 0 | 0.00 | 31.00 | 0.1 | 11,078 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 30.85 | 31.05 | -2 | 11,377 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 11,872 | -0.01% |
|
| 2024/09/04 | 6 | 31.28 | 2 | 31.45 | 31.25 | 4 | 12,708 | 0.03% |
|
| 2024/09/03 | 8 | 33.25 | 0 | 0.00 | 32.80 | 8 | 13,155 | 0.06% |
|
| 2024/09/02 | 7.1 | 33.72 | 11 | 34.10 | 33.60 | -4 | 13,202 | -0.03% |
|
| 2024/08/30 | 3.2 | 33.50 | 1 | 33.45 | 33.65 | 2.2 | 13,277 | 0.02% |
|
| 2024/08/29 | 20.1 | 33.48 | 4 | 33.75 | 33.50 | 16.1 | 13,385 | 0.12% |
|
| 2024/08/28 | 0.1 | 34.20 | 36 | 34.15 | 34.10 | -35.9 | 13,419 | -0.27% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 13,593 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 9 | 34.50 | 34.45 | -9 | 13,645 | -0.07% |
|
| 2024/08/23 | 0 | 0.00 | 3.1 | 34.74 | 35.00 | -3.1 | 13,690 | -0.02% |
|
| 2024/08/22 | 1 | 35.50 | 4 | 35.38 | 34.90 | -3 | 13,749 | -0.02% |
|
| 2024/08/21 | 1 | 35.75 | 7 | 35.64 | 35.50 | -6 | 13,817 | -0.04% |
|
| 2024/08/20 | 84 | 35.69 | 3.5 | 35.46 | 35.20 | 80.5 | 13,912 | 0.58% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 14,118 | -0.01% |
|
| 2024/08/16 | 1 | 35.45 | 3 | 35.53 | 35.20 | -2 | 14,478 | -0.01% |
|
| 2024/08/14 | 4.1 | 35.59 | 2 | 35.35 | 35.45 | 2.1 | 15,954 | 0.01% |
|
| 2024/08/13 | 1 | 34.75 | 3.3 | 35.02 | 35.35 | -2.3 | 16,055 | -0.01% |
|
| 2024/08/12 | 5 | 35.12 | 7 | 35.00 | 34.75 | -2 | 16,582 | -0.01% |
|
| 2024/08/09 | 8 | 33.78 | 8 | 34.05 | 34.20 | 0 | 16,994 | 0.00% |
|
| 2024/08/07 | 3 | 33.00 | 1 | 33.40 | 33.35 | 2 | 17,053 | 0.01% |
|
| 2024/08/06 | 5.1 | 30.09 | 19 | 30.02 | 31.20 | -14 | 17,144 | -0.08% |
|
| 2024/08/05 | 1.4 | 31.37 | 0 | 0.00 | 31.35 | 1.4 | 17,263 | 0.01% |
|
| 2024/08/02 | 73.1 | 35.67 | 1 | 34.80 | 34.80 | 72.1 | 17,639 | 0.41% |
|
| 2024/08/01 | 2 | 35.81 | 7 | 36.19 | 36.65 | -5 | 18,098 | -0.03% |
|
| 2024/07/31 | 4 | 35.55 | 2 | 35.48 | 35.25 | 2 | 18,183 | 0.01% |
|
| 2024/07/30 | 5.1 | 35.49 | 20 | 34.92 | 35.65 | -14.9 | 18,485 | -0.08% |
|
| 2024/07/29 | 3.1 | 37.26 | 7 | 36.11 | 36.00 | -3.9 | 18,633 | -0.02% |
|
| 2024/07/26 | 7 | 37.76 | 3 | 37.92 | 37.95 | 4 | 18,649 | 0.02% |
|
| 2024/07/23 | 2 | 37.93 | 6 | 37.86 | 38.20 | -4 | 18,825 | -0.02% |
|
| 2024/07/22 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 19,163 | 0.01% |
|
| 2024/07/19 | 46.1 | 40.47 | 16 | 39.97 | 38.95 | 30.1 | 19,322 | 0.16% |
|
| 2024/07/18 | 66 | 40.55 | 8.7 | 40.52 | 40.40 | 57.3 | 19,714 | 0.29% |
|
| 2024/07/17 | 215.3 | 42.59 | 25 | 42.34 | 41.40 | 190.3 | 20,156 | 0.94% |
大買/鉅額交易
|
| 2024/07/16 | 29 | 41.78 | 14 | 41.70 | 41.20 | 15 | 20,540 | 0.07% |
|
| 2024/07/15 | 180.4 | 43.13 | 170.6 | 42.78 | 42.05 | 9.8 | 22,823 | 0.04% |
大買/大賣/
|
| 2024/07/12 | 73 | 41.95 | 113 | 42.68 | 43.25 | -40 | 23,003 | -0.17% |
大賣/
|
| 2024/07/11 | 14 | 39.34 | 14 | 39.34 | 39.35 | 0 | 22,513 | 0.00% |
|
| 2024/07/10 | 61 | 39.94 | 6 | 39.66 | 39.25 | 55 | 23,164 | 0.24% |
|
| 2024/07/09 | 23.1 | 39.88 | 27.1 | 40.15 | 40.50 | -4 | 24,476 | -0.02% |
|
| 2024/07/08 | 6 | 38.85 | 1 | 38.85 | 38.65 | 5 | 24,646 | 0.02% |
|
| 2024/07/05 | 18 | 39.55 | 15 | 39.52 | 39.35 | 3 | 24,894 | 0.01% |
|
| 2024/07/04 | 8 | 38.85 | 10 | 38.80 | 38.75 | -2 | 25,685 | -0.01% |
|
| 2024/07/03 | 2 | 37.83 | 0 | 0.00 | 37.80 | 2 | 26,263 | 0.01% |
|
| 2024/07/02 | 2 | 38.48 | 8 | 38.53 | 38.15 | -6 | 26,689 | -0.02% |
|
| 2024/07/01 | 2 | 38.88 | 1 | 38.55 | 38.55 | 1 | 26,809 | 0.00% |
|
| 2024/06/28 | 8 | 38.36 | 4 | 38.38 | 38.35 | 4 | 26,974 | 0.01% |
|
| 2024/06/27 | 3 | 38.50 | 2 | 38.28 | 38.00 | 1 | 27,122 | 0.00% |
|
| 2024/06/26 | 3 | 38.78 | 4 | 38.65 | 38.75 | -1 | 27,388 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1.5 | 38.02 | 38.80 | -1.5 | 28,043 | -0.01% |
|
| 2024/06/24 | 8 | 37.91 | 3 | 38.02 | 37.80 | 5 | 29,744 | 0.02% |
|
| 2024/06/21 | 5 | 38.80 | 8 | 38.51 | 38.35 | -3 | 31,083 | -0.01% |
|
| 2024/06/20 | 5 | 38.85 | 2 | 38.60 | 38.60 | 3 | 31,283 | 0.01% |
|
| 2024/06/19 | 5 | 38.83 | 3 | 38.62 | 38.40 | 2 | 31,580 | 0.01% |
|
| 2024/06/18 | 4 | 39.31 | 8 | 39.24 | 39.10 | -4 | 31,559 | -0.01% |
|
| 2024/06/17 | 12 | 40.83 | 16 | 40.58 | 39.95 | -4 | 31,441 | -0.01% |
|
| 2024/06/14 | 39.1 | 40.54 | 46.7 | 40.71 | 40.95 | -7.7 | 31,074 | -0.02% |
|
| 2024/06/13 | 31 | 39.23 | 33.1 | 39.08 | 38.90 | -2.1 | 30,427 | -0.01% |
|
| 2024/06/12 | 25 | 38.95 | 22 | 39.63 | 38.30 | 3 | 30,372 | 0.01% |
|
| 2024/06/11 | 29 | 38.68 | 7 | 37.88 | 37.45 | 22 | 30,360 | 0.07% |
|
| 2024/06/07 | 12 | 38.05 | 36 | 38.67 | 39.70 | -24 | 30,257 | -0.08% |
|
| 2024/06/06 | 1 | 36.45 | 2 | 36.05 | 36.10 | -1 | 30,029 | 0.00% |
|
| 2024/06/05 | 6 | 36.98 | 2 | 36.53 | 36.30 | 4 | 30,098 | 0.01% |
|
| 2024/06/04 | 29 | 37.73 | 5.3 | 37.56 | 37.15 | 23.7 | 30,029 | 0.08% |
|
| 2024/06/03 | 5 | 37.48 | 4 | 37.25 | 37.10 | 1 | 29,951 | 0.00% |
|
| 2024/05/31 | 1 | 37.25 | 1 | 37.90 | 37.90 | 0 | 30,045 | 0.00% |
|
| 2024/05/30 | 2 | 36.93 | 1.3 | 36.73 | 36.55 | 0.7 | 29,886 | 0.00% |
|
| 2024/05/29 | 5 | 37.51 | 2 | 37.55 | 37.10 | 3 | 29,851 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 29,824 | 0.00% |
|
| 2024/05/27 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 29,805 | 0.00% |
|
| 2024/05/24 | 6 | 37.26 | 4 | 37.29 | 37.20 | 2 | 29,828 | 0.01% |
|
| 2024/05/23 | 13.5 | 38.11 | 6.1 | 37.58 | 37.15 | 7.4 | 29,799 | 0.02% |
|
| 2024/05/22 | 6.3 | 40.02 | 12 | 39.68 | 39.50 | -5.7 | 29,520 | -0.02% |
|
| 2024/05/21 | 24.9 | 40.59 | 23.6 | 40.73 | 40.70 | 1.3 | 29,135 | 0.00% |
|
| 2024/05/20 | 24.1 | 40.12 | 21.2 | 39.61 | 39.45 | 2.9 | 28,370 | 0.01% |
|
| 2024/05/17 | 2.2 | 38.38 | 13 | 38.02 | 38.00 | -10.8 | 27,564 | -0.04% |
|
| 2024/05/16 | 27 | 38.73 | 19 | 38.95 | 38.55 | 8 | 27,373 | 0.03% |
|
| 2024/05/15 | 9 | 38.02 | 15.1 | 38.25 | 37.80 | -6.1 | 26,772 | -0.02% |
|
| 2024/05/14 | 0 | 36.00 | 22.2 | 35.96 | 36.00 | -22.1 | 26,181 | -0.08% |
|
| 2024/05/13 | 0 | 36.20 | 2.1 | 36.17 | 36.20 | -2.1 | 26,053 | -0.01% |
|
| 2024/05/10 | 2.2 | 36.90 | 3 | 36.78 | 37.10 | -0.9 | 25,883 | 0.00% |
|
| 2024/05/09 | 8.3 | 36.84 | 5.3 | 37.22 | 36.80 | 3 | 25,688 | 0.01% |
|
| 2024/05/08 | 14.6 | 36.91 | 5 | 36.79 | 36.40 | 9.6 | 25,384 | 0.04% |
|
| 2024/05/07 | 8.5 | 35.95 | 11 | 35.56 | 36.95 | -2.5 | 24,884 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 34.20 | 33.70 | -2 | 24,333 | -0.01% |
|
| 2024/05/03 | 32 | 34.83 | 29.1 | 34.91 | 34.30 | 3 | 24,165 | 0.01% |
|
| 2024/05/02 | 14.1 | 36.55 | 12 | 36.39 | 36.55 | 2.1 | 23,816 | 0.01% |
|
| 2024/04/30 | 1 | 36.15 | 2 | 35.95 | 36.05 | -1 | 23,547 | 0.00% |
|
| 2024/04/29 | 8 | 37.02 | 5 | 37.23 | 36.55 | 3 | 23,404 | 0.01% |
|
| 2024/04/26 | 22 | 37.61 | 20.2 | 37.13 | 37.10 | 1.8 | 23,143 | 0.01% |
|
| 2024/04/25 | 6.5 | 36.11 | 4.1 | 36.44 | 36.05 | 2.4 | 22,790 | 0.01% |
|
| 2024/04/24 | 3.1 | 37.83 | 34 | 37.55 | 37.15 | -30.9 | 22,472 | -0.14% |
|
| 2024/04/23 | 53 | 38.11 | 63 | 38.21 | 37.55 | -10 | 21,867 | -0.05% |
|
| 2024/04/22 | 40 | 41.02 | 52 | 39.86 | 38.25 | -12 | 21,187 | -0.06% |
|
| 2024/04/19 | 318.5 | 44.80 | 249.2 | 44.88 | 42.45 | 69.4 | 20,208 | 0.34% |
大買/大賣/
|
| 2024/04/18 | 60.2 | 43.42 | 60 | 43.74 | 44.45 | 0.2 | 17,544 | 0.00% |
|
| 2024/04/17 | 46 | 38.99 | 61 | 39.85 | 40.45 | -15 | 15,918 | -0.09% |
|
| 2024/04/16 | 45 | 38.40 | 62 | 37.51 | 36.80 | -17 | 15,344 | -0.11% |
|
| 2024/04/15 | 140 | 39.59 | 145 | 39.53 | 39.00 | -5 | 14,552 | -0.03% |
大買/大賣/
|
| 2024/04/12 | 25 | 36.10 | 44 | 37.38 | 38.00 | -19 | 12,947 | -0.15% |
|
| 2024/04/11 | 23.2 | 34.87 | 4 | 35.16 | 34.55 | 19.2 | 12,328 | 0.16% |
|
| 2024/04/10 | 136 | 36.74 | 73 | 36.05 | 35.35 | 63 | 12,037 | 0.52% |
大買/
|
| 2024/04/09 | 110 | 35.26 | 86 | 35.42 | 36.30 | 24 | 11,035 | 0.22% |
大買/
|
| 2024/04/08 | 9 | 32.11 | 14 | 32.48 | 33.00 | -5 | 10,300 | -0.05% |
|
| 2024/04/03 | 2 | 30.30 | 2 | 30.05 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 3 | 29.57 | 0 | 0.00 | 30.00 | 3 | 9,639 | 0.03% |
|
| 2024/04/01 | 8 | 29.85 | 2.1 | 29.78 | 29.95 | 5.9 | 9,426 | 0.06% |
|
| 2024/03/29 | 7.1 | 30.02 | 7.4 | 30.19 | 29.85 | -0.3 | 9,240 | 0.00% |
|
| 2024/03/28 | 34.3 | 30.42 | 77.1 | 30.44 | 30.70 | -42.8 | 8,914 | -0.48% |
|
| 2024/03/27 | 87.1 | 30.69 | 32 | 30.26 | 30.35 | 55.1 | 8,197 | 0.67% |
|
| 2024/03/26 | 35 | 28.19 | 47.4 | 28.54 | 29.05 | -12.4 | 6,400 | -0.19% |
|
| 2024/03/25 | 14 | 26.85 | 3.1 | 26.45 | 26.45 | 11 | 5,008 | 0.22% |
|
| 2024/03/22 | 6 | 25.98 | 12.1 | 26.31 | 26.20 | -6.1 | 4,771 | -0.13% |
|
| 2024/03/21 | 2 | 25.50 | 4 | 25.59 | 25.65 | -2 | 4,396 | -0.05% |
|
| 2024/03/20 | 1.2 | 25.17 | 1.1 | 25.38 | 25.10 | 0.1 | 4,349 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 13.1 | 25.53 | 25.50 | -13.1 | 4,284 | -0.31% |
|
| 2024/03/18 | 5 | 25.89 | 5.2 | 26.10 | 25.80 | -0.2 | 4,234 | 0.00% |
|
| 2024/03/15 | 15.2 | 25.83 | 4 | 25.85 | 25.90 | 11.2 | 4,520 | 0.25% |
|
| 2024/03/14 | 24.2 | 25.36 | 19 | 25.70 | 25.95 | 5.2 | 4,332 | 0.12% |
|
| 2024/03/13 | 29.1 | 25.72 | 14.1 | 25.26 | 24.80 | 15 | 4,027 | 0.37% |
|
| 2024/03/12 | 5.1 | 23.87 | 18.3 | 24.12 | 24.35 | -13.2 | 3,342 | -0.40% |
|
| 2024/03/11 | 2.3 | 23.19 | 22 | 23.24 | 23.50 | -19.7 | 3,084 | -0.64% |
|
| 2024/03/08 | 3 | 22.60 | 3 | 22.35 | 22.35 | 0 | 2,953 | 0.00% |
|
| 2024/03/07 | 7 | 22.60 | 0 | 0.00 | 22.70 | 7 | 2,971 | 0.24% |
|
| 2024/03/06 | 4 | 23.18 | 47 | 23.01 | 22.85 | -43 | 2,938 | -1.46% |
|
| 2024/03/05 | 0 | 0.00 | 35 | 22.54 | 22.35 | -35 | 2,779 | -1.26% |
|
| 2024/03/04 | 25 | 22.36 | 30 | 22.28 | 22.25 | -5 | 2,747 | -0.18% |
|
| 2024/03/01 | 102 | 22.57 | 32 | 22.50 | 22.50 | 70 | 2,710 | 2.58% |
大買/
|
| 2024/02/29 | 11 | 22.69 | 1 | 22.75 | 22.75 | 10 | 2,667 | 0.37% |
|
| 2024/02/27 | 4 | 22.98 | 31 | 22.90 | 22.40 | -27 | 2,620 | -1.03% |
|
| 2024/02/26 | 3 | 22.53 | 1 | 22.55 | 22.25 | 2 | 2,486 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/20 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 2,341 | 0.09% |
|
| 2024/02/16 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 2,305 | 0.04% |
|