券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2.2 | 36.90 | 3 | 36.78 | 37.10 | -0.9 | 25,883 | 0.00% |
|
| 2024/05/09 | 8.3 | 36.84 | 5.3 | 37.22 | 36.80 | 3 | 25,688 | 0.01% |
|
| 2024/05/08 | 14.6 | 36.91 | 5 | 36.79 | 36.40 | 9.6 | 25,384 | 0.04% |
|
| 2024/05/07 | 8.5 | 35.95 | 11 | 35.56 | 36.95 | -2.5 | 24,884 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 34.20 | 33.70 | -2 | 24,333 | -0.01% |
|
| 2024/05/03 | 32 | 34.83 | 29.1 | 34.91 | 34.30 | 3 | 24,165 | 0.01% |
|
| 2024/05/02 | 14.1 | 36.55 | 12 | 36.39 | 36.55 | 2.1 | 23,816 | 0.01% |
|
| 2024/04/30 | 1 | 36.15 | 2 | 35.95 | 36.05 | -1 | 23,547 | 0.00% |
|
| 2024/04/29 | 8 | 37.02 | 5 | 37.23 | 36.55 | 3 | 23,404 | 0.01% |
|
| 2024/04/26 | 22 | 37.61 | 20.2 | 37.13 | 37.10 | 1.8 | 23,143 | 0.01% |
|
| 2024/04/25 | 6.5 | 36.11 | 4.1 | 36.44 | 36.05 | 2.4 | 22,790 | 0.01% |
|
| 2024/04/24 | 3.1 | 37.83 | 34 | 37.55 | 37.15 | -30.9 | 22,472 | -0.14% |
|
| 2024/04/23 | 53 | 38.11 | 63 | 38.21 | 37.55 | -10 | 21,867 | -0.05% |
|
| 2024/04/22 | 40 | 41.02 | 52 | 39.86 | 38.25 | -12 | 21,187 | -0.06% |
|
| 2024/04/19 | 318.5 | 44.80 | 249.2 | 44.88 | 42.45 | 69.4 | 20,208 | 0.34% |
大買/大賣/
|
| 2024/04/18 | 60.2 | 43.42 | 60 | 43.74 | 44.45 | 0.2 | 17,544 | 0.00% |
|
| 2024/04/17 | 46 | 38.99 | 61 | 39.85 | 40.45 | -15 | 15,918 | -0.09% |
|
| 2024/04/16 | 45 | 38.40 | 62 | 37.51 | 36.80 | -17 | 15,344 | -0.11% |
|
| 2024/04/15 | 140 | 39.59 | 145 | 39.53 | 39.00 | -5 | 14,552 | -0.03% |
大買/大賣/
|
| 2024/04/12 | 25 | 36.10 | 44 | 37.38 | 38.00 | -19 | 12,947 | -0.15% |
|
| 2024/04/11 | 23.2 | 34.87 | 4 | 35.16 | 34.55 | 19.2 | 12,328 | 0.16% |
|
| 2024/04/10 | 136 | 36.74 | 73 | 36.05 | 35.35 | 63 | 12,037 | 0.52% |
大買/
|
| 2024/04/09 | 110 | 35.26 | 86 | 35.42 | 36.30 | 24 | 11,035 | 0.22% |
大買/
|
| 2024/04/08 | 9 | 32.11 | 14 | 32.48 | 33.00 | -5 | 10,300 | -0.05% |
|
| 2024/04/03 | 2 | 30.30 | 2 | 30.05 | 30.00 | 0 | 9,783 | 0.00% |
|
| 2024/04/02 | 3 | 29.57 | 0 | 0.00 | 30.00 | 3 | 9,639 | 0.03% |
|
| 2024/04/01 | 8 | 29.85 | 2.1 | 29.78 | 29.95 | 5.9 | 9,426 | 0.06% |
|
| 2024/03/29 | 7.1 | 30.02 | 7.4 | 30.19 | 29.85 | -0.3 | 9,240 | 0.00% |
|
| 2024/03/28 | 34.3 | 30.42 | 77.1 | 30.44 | 30.70 | -42.8 | 8,914 | -0.48% |
|
| 2024/03/27 | 87.1 | 30.69 | 32 | 30.26 | 30.35 | 55.1 | 8,197 | 0.67% |
|
| 2024/03/26 | 35 | 28.19 | 47.4 | 28.54 | 29.05 | -12.4 | 6,400 | -0.19% |
|
| 2024/03/25 | 14 | 26.85 | 3.1 | 26.45 | 26.45 | 11 | 5,008 | 0.22% |
|
| 2024/03/22 | 6 | 25.98 | 12.1 | 26.31 | 26.20 | -6.1 | 4,771 | -0.13% |
|
| 2024/03/21 | 2 | 25.50 | 4 | 25.59 | 25.65 | -2 | 4,396 | -0.05% |
|
| 2024/03/20 | 1.2 | 25.17 | 1.1 | 25.38 | 25.10 | 0.1 | 4,349 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 13.1 | 25.53 | 25.50 | -13.1 | 4,284 | -0.31% |
|
| 2024/03/18 | 5 | 25.89 | 5.2 | 26.10 | 25.80 | -0.2 | 4,234 | 0.00% |
|
| 2024/03/15 | 15.2 | 25.83 | 4 | 25.85 | 25.90 | 11.2 | 4,520 | 0.25% |
|
| 2024/03/14 | 24.2 | 25.36 | 19 | 25.70 | 25.95 | 5.2 | 4,332 | 0.12% |
|
| 2024/03/13 | 29.1 | 25.72 | 14.1 | 25.26 | 24.80 | 15 | 4,027 | 0.37% |
|
| 2024/03/12 | 5.1 | 23.87 | 18.3 | 24.12 | 24.35 | -13.2 | 3,342 | -0.40% |
|
| 2024/03/11 | 2.3 | 23.19 | 22 | 23.24 | 23.50 | -19.7 | 3,084 | -0.64% |
|
| 2024/03/08 | 3 | 22.60 | 3 | 22.35 | 22.35 | 0 | 2,953 | 0.00% |
|
| 2024/03/07 | 7 | 22.60 | 0 | 0.00 | 22.70 | 7 | 2,971 | 0.24% |
|
| 2024/03/06 | 4 | 23.18 | 47 | 23.01 | 22.85 | -43 | 2,938 | -1.46% |
|
| 2024/03/05 | 0 | 0.00 | 35 | 22.54 | 22.35 | -35 | 2,779 | -1.26% |
|
| 2024/03/04 | 25 | 22.36 | 30 | 22.28 | 22.25 | -5 | 2,747 | -0.18% |
|
| 2024/03/01 | 102 | 22.57 | 32 | 22.50 | 22.50 | 70 | 2,710 | 2.58% |
大買/
|
| 2024/02/29 | 11 | 22.69 | 1 | 22.75 | 22.75 | 10 | 2,667 | 0.37% |
|
| 2024/02/27 | 4 | 22.98 | 31 | 22.90 | 22.40 | -27 | 2,620 | -1.03% |
|
| 2024/02/26 | 3 | 22.53 | 1 | 22.55 | 22.25 | 2 | 2,486 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/20 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 2,341 | 0.09% |
|
| 2024/02/16 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 2,305 | 0.04% |
|
| 2024/02/02 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 2,279 | 0.04% |
|
| 2024/02/01 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 2,283 | 0.04% |
|
| 2024/01/30 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/24 | 0.2 | 20.82 | 0 | 0.00 | 20.80 | 0.2 | 2,292 | 0.01% |
|
| 2024/01/19 | 1 | 20.90 | 1 | 20.55 | 20.55 | 0 | 2,268 | 0.00% |
|
| 2024/01/16 | 3 | 20.38 | 0 | 0.00 | 20.35 | 3 | 2,179 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 20.75 | 20.85 | -0.2 | 2,176 | -0.01% |
|
| 2024/01/11 | 4 | 20.46 | 0 | 0.00 | 20.40 | 4 | 2,173 | 0.18% |
|
| 2024/01/10 | 3 | 20.60 | 0 | 0.00 | 20.45 | 3 | 2,176 | 0.14% |
|
| 2024/01/05 | 1 | 21.85 | 2.2 | 21.91 | 21.75 | -1.2 | 2,134 | -0.06% |
|
| 2024/01/03 | 0.2 | 21.40 | 0 | 0.00 | 21.40 | 0.2 | 2,072 | 0.01% |
|
| 2023/12/29 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 2,062 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 2,053 | -0.10% |
|
| 2023/12/22 | 3 | 21.53 | 0 | 0.00 | 21.50 | 3 | 2,152 | 0.14% |
|
| 2023/12/20 | 2 | 21.95 | 1 | 22.05 | 21.95 | 1 | 2,244 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 21.77 | 21.70 | -3 | 2,235 | -0.13% |
|
| 2023/12/18 | 10 | 22.85 | 8 | 22.44 | 22.30 | 2 | 2,204 | 0.09% |
|
| 2023/12/15 | 1 | 22.80 | 1 | 22.60 | 22.55 | 0 | 2,175 | 0.00% |
|
| 2023/12/14 | 1 | 22.45 | 1 | 22.30 | 22.20 | 0 | 2,090 | 0.00% |
|
| 2023/12/13 | 5 | 22.38 | 0 | 0.00 | 22.30 | 5 | 2,042 | 0.24% |
|
| 2023/12/12 | 21 | 23.02 | 21 | 23.06 | 22.90 | 0 | 1,940 | 0.00% |
|
| 2023/12/11 | 2 | 21.95 | 0 | 0.00 | 21.85 | 2 | 1,444 | 0.14% |
|
| 2023/12/08 | 24 | 22.00 | 31 | 22.14 | 21.65 | -7 | 1,370 | -0.51% |
|
| 2023/12/07 | 1 | 20.85 | 6 | 21.13 | 21.40 | -5 | 1,182 | -0.42% |
|
| 2023/12/04 | 1 | 20.95 | 1 | 20.65 | 20.65 | 0 | 1,126 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 1,083 | -0.09% |
|
| 2023/11/24 | 2 | 20.00 | 1 | 20.00 | 20.00 | 1 | 1,102 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 2.5 | 19.55 | 19.60 | -2.5 | 1,101 | -0.23% |
|
| 2023/11/14 | 1 | 18.80 | 0 | 0.00 | 18.95 | 1 | 1,137 | 0.09% |
|
| 2023/11/09 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,199 | 0.08% |
|
| 2023/11/08 | 2 | 19.60 | 2 | 19.50 | 19.40 | 0 | 1,223 | 0.00% |
|
| 2023/10/31 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 1,793 | 0.06% |
|
| 2023/10/30 | 0 | 19.55 | 0 | 0.00 | 19.65 | 0 | 2,234 | 0.00% |
|
| 2023/10/23 | 1 | 19.05 | 1 | 18.95 | 18.95 | 0 | 2,437 | 0.00% |
|
| 2023/10/20 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 2,455 | 0.08% |
|
| 2023/10/19 | 2 | 19.28 | 0 | 0.00 | 19.25 | 2 | 2,468 | 0.08% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 2,498 | -0.04% |
|
| 2023/10/16 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,545 | 0.04% |
|
| 2023/10/12 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 2,642 | 0.04% |
|
| 2023/09/28 | 1 | 20.75 | 2 | 20.90 | 20.80 | -1 | 2,992 | -0.03% |
|
| 2023/09/26 | 1 | 20.80 | 1 | 20.85 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/21 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 3,204 | 0.03% |
|
| 2023/09/19 | 8 | 20.31 | 0 | 0.00 | 20.10 | 8 | 3,362 | 0.24% |
|
| 2023/09/15 | 4 | 20.23 | 0 | 0.00 | 20.25 | 4 | 3,467 | 0.12% |
|
| 2023/09/05 | 1 | 21.00 | 1 | 20.95 | 20.95 | 0 | 4,059 | 0.00% |
|
| 2023/09/04 | 1 | 20.95 | 1 | 20.75 | 20.75 | 0 | 4,262 | 0.00% |
|
| 2023/08/31 | 1 | 20.35 | 1 | 20.50 | 20.50 | 0 | 5,011 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 5,597 | -0.02% |
|
| 2023/08/28 | 0.3 | 20.20 | 0 | 0.00 | 20.05 | 0.3 | 5,679 | 0.01% |
|
| 2023/08/24 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 6,149 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 20.00 | 20.15 | -8 | 7,054 | -0.11% |
|
| 2023/08/18 | 1 | 20.50 | 1 | 20.10 | 20.10 | 0 | 8,134 | 0.00% |
|
| 2023/08/17 | 1.1 | 20.16 | 1 | 20.30 | 20.25 | 0.1 | 8,214 | 0.00% |
|
| 2023/08/16 | 1 | 20.05 | 2 | 19.90 | 19.85 | -1 | 8,468 | -0.01% |
|
| 2023/08/15 | 0.1 | 20.10 | 0 | 0.00 | 20.20 | 0.1 | 8,518 | 0.00% |
|
| 2023/08/14 | 0.2 | 20.00 | 0 | 0.00 | 19.90 | 0.2 | 8,610 | 0.00% |
|
| 2023/08/11 | 1 | 21.10 | 1 | 20.65 | 20.65 | 0 | 8,829 | 0.00% |
|
| 2023/08/10 | 1 | 21.25 | 1 | 20.95 | 20.95 | 0 | 9,026 | 0.00% |
|
| 2023/08/09 | 1 | 21.60 | 2 | 21.35 | 21.25 | -1 | 9,031 | -0.01% |
|
| 2023/08/08 | 4 | 21.48 | 6 | 21.47 | 21.45 | -2 | 9,125 | -0.02% |
|
| 2023/08/07 | 6.2 | 20.72 | 5 | 21.03 | 21.05 | 1.2 | 9,083 | 0.01% |
|
| 2023/08/04 | 133.1 | 21.31 | 122 | 21.08 | 21.05 | 11.1 | 9,026 | 0.12% |
大買/大賣/
|
| 2023/08/02 | 0 | 0.00 | 25.5 | 23.24 | 23.35 | -25.5 | 8,726 | -0.29% |
|
| 2023/08/01 | 5 | 21.10 | 4 | 21.20 | 21.25 | 1 | 8,298 | 0.01% |
|
| 2023/07/28 | 0.1 | 20.75 | 2 | 20.88 | 20.85 | -1.9 | 8,356 | -0.02% |
|
| 2023/07/26 | 12 | 20.56 | 6 | 20.68 | 20.40 | 6 | 8,328 | 0.07% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 20.22 | 20.10 | -6 | 8,262 | -0.07% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 8,212 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 8,204 | -0.01% |
|
| 2023/07/19 | 2.1 | 20.35 | 0 | 0.00 | 20.25 | 2.1 | 8,184 | 0.03% |
|
| 2023/07/18 | 6.9 | 21.01 | 0 | 0.00 | 20.80 | 6.9 | 8,149 | 0.08% |
|
| 2023/07/17 | 5 | 21.16 | 0 | 0.00 | 21.20 | 5 | 8,139 | 0.06% |
|
| 2023/07/14 | 5.1 | 21.46 | 0 | 0.00 | 21.15 | 5.1 | 8,175 | 0.06% |
|
| 2023/07/13 | 3 | 21.43 | 6 | 21.85 | 21.40 | -3 | 8,163 | -0.04% |
|
| 2023/07/12 | 1 | 21.95 | 6 | 22.15 | 21.85 | -5 | 8,134 | -0.06% |
|
| 2023/07/11 | 1.1 | 22.91 | 0 | 0.00 | 22.90 | 1.1 | 8,131 | 0.01% |
|
| 2023/07/10 | 7 | 23.66 | 5 | 23.31 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/07 | 2 | 23.15 | 6 | 23.07 | 23.20 | -4 | 8,036 | -0.05% |
|
| 2023/07/06 | 4 | 23.36 | 0 | 0.00 | 23.15 | 4 | 7,994 | 0.05% |
|
| 2023/07/05 | 7 | 23.89 | 2 | 24.00 | 23.30 | 5 | 7,953 | 0.06% |
|
| 2023/07/04 | 7 | 23.74 | 9 | 23.68 | 23.85 | -2 | 7,765 | -0.03% |
|
| 2023/07/03 | 3 | 23.63 | 4 | 23.80 | 23.60 | -1 | 7,681 | -0.01% |
|
| 2023/06/30 | 2.1 | 23.20 | 0 | 0.00 | 23.25 | 2.1 | 7,604 | 0.03% |
|
| 2023/06/29 | 1 | 23.05 | 1 | 23.20 | 23.05 | 0 | 7,559 | 0.00% |
|
| 2023/06/28 | 1 | 23.35 | 1 | 22.85 | 22.75 | 0 | 7,528 | 0.00% |
|
| 2023/06/27 | 3.3 | 23.83 | 2 | 23.20 | 22.75 | 1.3 | 7,466 | 0.02% |
|
| 2023/06/26 | 1 | 23.35 | 1 | 23.65 | 23.65 | 0 | 7,359 | 0.00% |
|
| 2023/06/21 | 3 | 23.35 | 0 | 0.00 | 23.65 | 3 | 7,314 | 0.04% |
|
| 2023/06/20 | 2 | 23.40 | 7.5 | 23.57 | 23.60 | -5.5 | 7,249 | -0.08% |
|
| 2023/06/16 | 3.2 | 23.68 | 2 | 23.73 | 23.50 | 1.2 | 7,141 | 0.02% |
|
| 2023/06/15 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 7,024 | 0.03% |
|
| 2023/06/14 | 0.2 | 23.22 | 0 | 0.00 | 22.90 | 0.2 | 6,943 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 23.00 | 23.00 | 0 | 6,900 | 0.00% |
|
| 2023/06/12 | 1 | 22.95 | 5 | 22.90 | 22.90 | -4 | 6,850 | -0.06% |
|
| 2023/06/09 | 7 | 23.23 | 3 | 23.37 | 23.25 | 4 | 6,772 | 0.06% |
|
| 2023/06/08 | 3 | 24.37 | 17.6 | 24.33 | 24.05 | -14.6 | 6,614 | -0.22% |
|
| 2023/06/07 | 11.3 | 24.37 | 23 | 24.53 | 24.70 | -11.7 | 6,419 | -0.18% |
|
| 2023/06/06 | 28.3 | 24.12 | 48.8 | 23.97 | 24.05 | -20.5 | 5,971 | -0.34% |
|
| 2023/06/05 | 13 | 24.01 | 28 | 24.00 | 23.70 | -15 | 5,678 | -0.26% |
|
| 2023/06/02 | 48 | 23.68 | 3.3 | 23.56 | 23.10 | 44.7 | 5,362 | 0.83% |
|
| 2023/06/01 | 1 | 22.80 | 1 | 22.55 | 22.55 | 0 | 5,089 | 0.00% |
|
| 2023/05/31 | 3 | 22.92 | 14 | 22.71 | 22.90 | -11 | 5,001 | -0.22% |
|
| 2023/05/30 | 9 | 22.86 | 25 | 22.68 | 22.75 | -16 | 4,870 | -0.33% |
|
| 2023/05/29 | 92.3 | 23.70 | 53 | 23.33 | 23.20 | 39.3 | 4,519 | 0.87% |
|
| 2023/05/26 | 10 | 23.01 | 32.5 | 23.46 | 23.85 | -22.5 | 3,606 | -0.62% |
|
| 2023/05/25 | 9 | 21.45 | 15.5 | 21.07 | 21.70 | -6.5 | 3,069 | -0.21% |
|
| 2023/05/24 | 8 | 19.62 | 1 | 19.60 | 19.75 | 7 | 2,707 | 0.26% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 19.08 | 18.85 | -6 | 2,508 | -0.24% |
|
| 2023/05/22 | 15 | 18.95 | 25 | 19.29 | 19.20 | -10 | 2,414 | -0.41% |
|
| 2023/05/19 | 1 | 18.05 | 50 | 18.02 | 17.90 | -49 | 2,130 | -2.30% |
|
| 2023/05/18 | 1 | 18.20 | 1 | 18.15 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 30.1 | 18.69 | 59 | 18.63 | 18.35 | -28.9 | 1,976 | -1.46% |
|
| 2023/05/16 | 60 | 18.25 | 1 | 18.40 | 18.35 | 59 | 1,736 | 3.40% |
|
| 2023/05/15 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,515 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 1,331 | -0.15% |
|
| 2023/05/09 | 0 | 16.48 | 0 | 0.00 | 16.20 | 0 | 1,331 | 0.00% |
|
| 2023/05/08 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 1,313 | 0.00% |
|
| 2023/05/05 | 0.1 | 17.11 | 0 | 0.00 | 16.75 | 0.1 | 1,319 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 9 | 17.37 | 17.50 | -9 | 1,283 | -0.70% |
|
| 2023/05/03 | 0.1 | 16.64 | 0 | 0.00 | 16.65 | 0.1 | 1,288 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 1,443 | -0.35% |
|
| 2023/04/27 | 0 | 16.25 | 0 | 0.00 | 16.25 | 0 | 1,491 | 0.00% |
|
| 2023/04/26 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 1,499 | 0.07% |
|
| 2023/04/25 | 0.1 | 16.25 | 0 | 0.00 | 16.10 | 0.1 | 1,536 | 0.00% |
|
| 2023/04/21 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 1,679 | 0.00% |
|
| 2023/04/20 | 2.1 | 16.65 | 1 | 16.25 | 16.25 | 1.1 | 1,658 | 0.07% |
|
| 2023/04/19 | 7 | 16.92 | 8.2 | 17.08 | 17.05 | -1.2 | 1,615 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 16.35 | 16.35 | -3 | 1,493 | -0.20% |
|
| 2023/04/14 | 2.1 | 16.10 | 7 | 16.20 | 16.10 | -4.9 | 1,468 | -0.34% |
|
| 2023/04/13 | 2.2 | 15.94 | 1 | 15.95 | 15.90 | 1.2 | 1,400 | 0.09% |
|
| 2023/04/12 | 1 | 15.55 | 2 | 15.68 | 15.75 | -1 | 1,365 | -0.07% |
|
| 2023/04/11 | 0 | 15.15 | 0 | 0.00 | 15.20 | 0 | 1,323 | 0.00% |
|
| 2023/03/22 | 0 | 14.80 | 3 | 14.90 | 14.70 | -3 | 1,337 | -0.22% |
|
| 2023/03/21 | 11 | 14.90 | 11 | 15.09 | 14.90 | 0 | 1,340 | 0.00% |
|
| 2023/03/20 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,320 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 14.70 | 14.60 | -3 | 1,316 | -0.23% |
|
| 2023/03/14 | 5 | 14.85 | 4 | 14.65 | 14.65 | 1 | 1,321 | 0.08% |
|
| 2023/03/13 | 1 | 14.55 | 0 | 0.00 | 14.95 | 1 | 1,329 | 0.08% |
|
| 2023/03/10 | 5 | 15.35 | 0 | 0.00 | 14.90 | 5 | 1,339 | 0.37% |
|
| 2023/03/09 | 2 | 15.55 | 1 | 15.55 | 15.55 | 1 | 1,339 | 0.08% |
|
| 2023/03/08 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 1,310 | -0.08% |
|
| 2023/03/03 | 5 | 15.25 | 4 | 15.20 | 15.20 | 1 | 1,363 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 15.05 | 15.25 | -1 | 1,368 | -0.07% |
|
| 2023/03/01 | 0.1 | 15.43 | 0 | 0.00 | 15.15 | 0.1 | 1,371 | 0.00% |
|
| 2023/02/24 | 1 | 15.75 | 1 | 15.60 | 15.60 | 0 | 1,367 | 0.00% |
|
| 2023/02/23 | 1 | 15.80 | 1 | 15.75 | 15.75 | 0 | 1,373 | 0.00% |
|
| 2023/02/22 | 1 | 15.50 | 1 | 15.60 | 15.70 | 0 | 1,382 | 0.00% |
|
| 2023/02/21 | 6 | 15.79 | 13 | 15.72 | 15.75 | -7 | 1,378 | -0.51% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 15.79 | 15.80 | -5 | 1,401 | -0.36% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,465 | -0.07% |
|
| 2023/02/16 | 2 | 15.80 | 0 | 15.65 | 15.65 | 2 | 1,540 | 0.13% |
|
| 2023/02/15 | 1 | 15.65 | 1 | 15.80 | 15.75 | 0 | 1,545 | 0.00% |
|
| 2023/02/14 | 5 | 15.50 | 5 | 15.58 | 15.50 | 0 | 1,537 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 1,555 | -0.06% |
|
| 2023/02/08 | 9 | 15.95 | 9 | 15.91 | 15.55 | 0 | 1,724 | 0.00% |
|
| 2023/02/06 | 6 | 15.47 | 16 | 15.58 | 15.45 | -10 | 1,694 | -0.59% |
|
| 2023/02/03 | 3.1 | 15.65 | 3 | 15.55 | 15.40 | 0.1 | 1,705 | 0.01% |
|
| 2023/02/02 | 12.1 | 15.79 | 9 | 15.72 | 15.90 | 3.1 | 1,691 | 0.18% |
|
| 2023/02/01 | 12.1 | 16.02 | 7 | 16.02 | 15.90 | 5.1 | 1,671 | 0.31% |
|
| 2023/01/31 | 10 | 15.77 | 5 | 15.66 | 15.95 | 5 | 1,612 | 0.31% |
|
| 2023/01/30 | 1 | 14.80 | 0 | 0.00 | 14.85 | 1 | 1,491 | 0.07% |
|
| 2023/01/17 | 0 | 0.00 | 12 | 14.39 | 14.45 | -12 | 1,565 | -0.77% |
|
| 2023/01/16 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 1,620 | 0.12% |
|
| 2023/01/13 | 11 | 14.56 | 0 | 0.00 | 14.80 | 11 | 1,610 | 0.68% |
|
| 2023/01/12 | 6 | 14.63 | 5 | 14.61 | 14.75 | 1 | 1,563 | 0.06% |
|
| 2023/01/10 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,397 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 1,398 | -0.07% |
|
| 2023/01/04 | 1 | 13.95 | 0 | 0.00 | 13.75 | 1 | 1,419 | 0.07% |
|
| 2023/01/03 | 5 | 13.55 | 0 | 0.00 | 13.65 | 5 | 1,418 | 0.35% |
|
| 2022/12/14 | 2 | 14.85 | 2 | 14.65 | 14.70 | 0 | 1,400 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 14.78 | 14.80 | -3 | 1,396 | -0.21% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 14.95 | 14.90 | -3 | 1,364 | -0.22% |
|
| 2022/12/02 | 8 | 14.95 | 7 | 14.97 | 14.95 | 1 | 1,352 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 15.03 | 14.80 | -2 | 1,340 | -0.15% |
|
| 2022/11/28 | 1 | 14.50 | 1 | 14.65 | 14.40 | 0 | 1,309 | 0.00% |
|
| 2022/11/25 | 11 | 14.88 | 10 | 14.93 | 14.75 | 1 | 1,305 | 0.08% |
|
| 2022/11/24 | 4 | 14.51 | 3 | 14.48 | 14.50 | 1 | 1,241 | 0.08% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 1,223 | -0.08% |
|
| 2022/11/18 | 2 | 13.90 | 1 | 13.90 | 13.90 | 1 | 1,203 | 0.08% |
|
| 2022/11/17 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,182 | 0.08% |
|
| 2022/11/16 | 1 | 14.15 | 4 | 14.16 | 14.20 | -3 | 1,177 | -0.25% |
|
| 2022/11/15 | 6 | 15.19 | 1 | 14.85 | 14.80 | 5 | 1,151 | 0.43% |
|
| 2022/11/14 | 23 | 14.59 | 28 | 14.68 | 14.80 | -5 | 1,081 | -0.46% |
|
| 2022/11/11 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 1,006 | 0.10% |
|
| 2022/11/10 | 1 | 14.20 | 1 | 13.95 | 14.00 | 0 | 989 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 981 | -0.10% |
|
| 2022/11/08 | 8 | 14.43 | 6 | 14.15 | 14.15 | 2 | 962 | 0.21% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 14.55 | 14.95 | -1 | 909 | -0.11% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 786 | -0.25% |
|
| 2022/11/02 | 1 | 13.50 | 1 | 13.50 | 13.40 | 0 | 782 | 0.00% |
|
| 2022/10/28 | 1 | 12.75 | 1 | 12.70 | 12.70 | 0 | 750 | 0.00% |
|
| 2022/10/27 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 744 | 0.13% |
|
| 2022/10/26 | 6 | 13.18 | 2 | 13.00 | 13.00 | 4 | 732 | 0.55% |
|
| 2022/10/25 | 10 | 13.23 | 5 | 13.51 | 13.30 | 5 | 696 | 0.72% |
|
| 2022/10/20 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 475 | 0.21% |
|
| 2022/10/19 | 0 | 0.00 | 7.9 | 12.16 | 12.20 | -7.9 | 475 | -1.66% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 12.05 | 12.15 | -5 | 463 | -1.08% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 645 | -0.15% |
|
| 2022/09/20 | 1 | 14.00 | 1 | 13.95 | 13.95 | 0 | 677 | 0.00% |
|
| 2022/09/14 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 719 | 0.14% |
|
| 2022/09/13 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 734 | 0.14% |
|
| 2022/09/08 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 763 | 0.13% |
|
| 2022/09/07 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 766 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 781 | -0.13% |
|
| 2022/08/19 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 798 | 0.13% |
|
| 2022/08/17 | 3 | 15.52 | 3 | 15.43 | 15.40 | 0 | 803 | 0.00% |
|
| 2022/08/15 | 4 | 15.25 | 4 | 15.25 | 15.30 | 0 | 831 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 1,111 | -0.90% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 14.10 | 14.20 | -3 | 1,611 | -0.19% |
|
| 2022/07/12 | 3 | 13.85 | 0 | 0.00 | 13.45 | 3 | 1,729 | 0.17% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 16.40 | 15.45 | -2 | 2,196 | -0.09% |
|
| 2022/07/05 | 2 | 16.25 | 0 | 0.00 | 16.50 | 2 | 2,170 | 0.09% |
|
| 2022/07/01 | 5 | 16.50 | 0 | 0.00 | 15.75 | 5 | 2,168 | 0.23% |
|
| 2022/06/30 | 6 | 17.16 | 0 | 0.00 | 16.90 | 6 | 2,147 | 0.28% |
|
| 2022/06/22 | 1 | 17.40 | 2 | 18.00 | 17.45 | -1 | 2,251 | -0.04% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 17.81 | 18.05 | -10 | 2,292 | -0.44% |
|
| 2022/06/20 | 10.1 | 18.10 | 30 | 17.42 | 17.30 | -20 | 2,329 | -0.86% |
|
| 2022/06/17 | 1 | 17.85 | 1 | 18.05 | 18.05 | 0 | 2,443 | 0.00% |
|
| 2022/06/16 | 0.1 | 18.51 | 0 | 0.00 | 18.05 | 0.1 | 2,476 | 0.00% |
|
| 2022/06/15 | 0.1 | 18.57 | 0 | 0.00 | 18.50 | 0.1 | 2,524 | 0.00% |
|
| 2022/06/14 | 11 | 18.13 | 13 | 18.22 | 18.40 | -2 | 2,541 | -0.08% |
|
| 2022/06/13 | 4.1 | 18.65 | 3 | 18.48 | 18.45 | 1.1 | 2,549 | 0.04% |
|
| 2022/06/10 | 2 | 18.90 | 2 | 19.05 | 19.10 | 0 | 2,553 | 0.00% |
|
| 2022/06/09 | 4 | 19.10 | 4 | 19.08 | 19.15 | 0 | 2,561 | 0.00% |
|
| 2022/06/08 | 3 | 19.05 | 2 | 19.20 | 18.95 | 1 | 2,572 | 0.04% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 2,589 | -0.04% |
|
| 2022/06/06 | 1 | 19.00 | 2 | 19.00 | 19.00 | -1 | 2,607 | -0.04% |
|
| 2022/06/02 | 5 | 19.10 | 5 | 19.10 | 19.05 | 0 | 2,675 | 0.00% |
|
| 2022/06/01 | 9 | 19.31 | 7 | 19.35 | 19.25 | 2 | 2,796 | 0.07% |
|
| 2022/05/31 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,932 | 0.03% |
|
| 2022/05/30 | 0 | 19.22 | 1 | 19.20 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/27 | 15 | 18.93 | 15 | 18.92 | 18.85 | 0 | 3,054 | 0.00% |
|
| 2022/05/26 | 0.1 | 18.90 | 0 | 0.00 | 18.70 | 0.1 | 3,088 | 0.00% |
|
| 2022/05/25 | 0 | 19.00 | 0 | 0.00 | 18.90 | 0 | 3,107 | 0.00% |
|
| 2022/05/24 | 0 | 18.92 | 0 | 0.00 | 18.60 | 0 | 3,119 | 0.00% |
|
| 2022/05/23 | 2 | 19.15 | 2 | 19.10 | 18.95 | 0 | 3,125 | 0.00% |
|
| 2022/05/20 | 0.1 | 18.54 | 0 | 0.00 | 18.60 | 0.1 | 3,127 | 0.00% |
|
| 2022/05/19 | 6.1 | 17.84 | 5 | 17.95 | 18.25 | 1.1 | 3,144 | 0.03% |
|
| 2022/05/18 | 0.1 | 18.52 | 0 | 0.00 | 18.45 | 0.1 | 3,134 | 0.00% |
|
| 2022/05/17 | 1.1 | 18.01 | 0 | 0.00 | 18.20 | 1.1 | 3,131 | 0.04% |
|
| 2022/05/16 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,121 | 0.03% |
|
| 2022/05/12 | 11.1 | 18.38 | 11 | 18.48 | 17.50 | 0.1 | 3,098 | 0.00% |
|
| 2022/05/11 | 20.1 | 19.04 | 15 | 19.17 | 18.60 | 5.1 | 3,042 | 0.17% |
|
| 2022/05/10 | 25.1 | 19.34 | 25 | 19.41 | 19.65 | 0.1 | 2,993 | 0.00% |
|
| 2022/05/09 | 1.1 | 20.01 | 0 | 0.00 | 19.95 | 1.1 | 2,977 | 0.04% |
|
| 2022/05/06 | 3.1 | 21.00 | 10 | 20.97 | 20.90 | -6.9 | 2,953 | -0.23% |
|
| 2022/05/05 | 18 | 21.37 | 16 | 21.49 | 21.35 | 2 | 2,957 | 0.07% |
|
| 2022/05/04 | 5 | 21.15 | 5 | 21.15 | 21.10 | 0 | 2,962 | 0.00% |
|
| 2022/05/03 | 10.1 | 21.40 | 10 | 21.33 | 21.30 | 0.1 | 2,967 | 0.00% |
|
| 2022/04/29 | 22 | 21.94 | 6 | 21.78 | 21.70 | 16 | 2,986 | 0.54% |
|
| 2022/04/28 | 10 | 21.61 | 9 | 21.64 | 21.80 | 1 | 3,007 | 0.03% |
|
| 2022/04/27 | 3.1 | 21.23 | 0 | 0.00 | 21.55 | 3.1 | 2,990 | 0.10% |
|
| 2022/04/26 | 1.1 | 22.00 | 0 | 0.00 | 22.00 | 1.1 | 2,974 | 0.04% |
|
| 2022/04/25 | 7.2 | 22.10 | 2 | 21.90 | 21.90 | 5.2 | 2,948 | 0.18% |
|
| 2022/04/22 | 4 | 23.39 | 4 | 23.25 | 23.05 | 0 | 2,902 | 0.00% |
|
| 2022/04/21 | 0.1 | 22.95 | 5 | 23.25 | 22.75 | -4.9 | 2,883 | -0.17% |
|
| 2022/04/20 | 2.1 | 23.30 | 6 | 23.36 | 23.45 | -3.9 | 2,916 | -0.13% |
|
| 2022/04/19 | 10 | 23.78 | 3 | 23.65 | 23.55 | 7 | 2,855 | 0.25% |
|
| 2022/04/18 | 2 | 23.35 | 1 | 23.60 | 23.15 | 1 | 2,726 | 0.04% |
|
| 2022/04/15 | 1 | 24.00 | 1 | 23.35 | 23.80 | 0 | 2,607 | 0.00% |
|
| 2022/04/14 | 2 | 23.20 | 0.1 | 23.45 | 23.20 | 1.9 | 2,445 | 0.08% |
|
| 2022/04/13 | 13 | 23.04 | 32 | 23.25 | 23.15 | -19 | 2,363 | -0.80% |
|
| 2022/04/12 | 4 | 22.46 | 0 | 0.00 | 22.20 | 4 | 2,204 | 0.18% |
|
| 2022/04/07 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 2,120 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 2,103 | -0.05% |
|
| 2022/03/31 | 4 | 22.70 | 3 | 22.60 | 22.60 | 1 | 2,096 | 0.05% |
|
| 2022/03/30 | 1 | 22.50 | 1 | 22.55 | 22.55 | 0 | 2,076 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 2,057 | -0.05% |
|
| 2022/03/28 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 2,036 | 0.05% |
|
| 2022/03/25 | 2 | 22.70 | 2 | 22.60 | 22.60 | 0 | 2,014 | 0.00% |
|
| 2022/03/24 | 2 | 22.75 | 1 | 22.70 | 22.65 | 1 | 1,999 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 22.63 | 22.70 | -6 | 1,969 | -0.30% |
|
| 2022/03/22 | 4 | 22.56 | 4 | 22.59 | 22.40 | 0 | 1,926 | 0.00% |
|
| 2022/03/21 | 1 | 22.15 | 1 | 22.05 | 22.00 | 0 | 1,795 | 0.00% |
|
| 2022/03/18 | 3 | 21.40 | 4 | 21.60 | 21.75 | -1 | 1,769 | -0.06% |
|
| 2022/03/10 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 1,716 | 0.06% |
|
| 2022/03/08 | 3 | 20.90 | 0 | 0.00 | 20.30 | 3 | 1,706 | 0.18% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 22.44 | 21.70 | -5 | 1,650 | -0.30% |
|
| 2022/03/04 | 35 | 22.34 | 33 | 22.23 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/03 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 1,427 | 0.07% |
|
| 2022/03/02 | 2 | 22.52 | 1 | 22.10 | 21.80 | 1 | 1,445 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/24 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 1,347 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,372 | -0.07% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/02/18 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 1,387 | 0.07% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 21.00 | 20.80 | -1 | 1,406 | -0.07% |
|
| 2022/02/16 | 1 | 20.65 | 1 | 20.70 | 20.65 | 0 | 1,433 | 0.00% |
|
| 2022/02/09 | 2 | 20.80 | 2 | 20.80 | 21.00 | 0 | 1,981 | 0.00% |
|
| 2022/02/08 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 1,992 | 0.05% |
|
| 2022/01/26 | 2 | 19.55 | 1 | 19.45 | 19.40 | 1 | 2,019 | 0.05% |
|
| 2022/01/24 | 2 | 19.98 | 0 | 0.00 | 20.10 | 2 | 2,062 | 0.10% |
|
| 2022/01/21 | 9 | 21.00 | 8 | 21.26 | 20.50 | 1 | 2,062 | 0.05% |
|
| 2022/01/12 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 2,180 | 0.05% |
|
| 2022/01/07 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 3,163 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 3,247 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 3,260 | -0.03% |
|
| 2021/12/30 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 3,287 | 0.03% |
|
| 2021/12/27 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,375 | 0.03% |
|
| 2021/12/24 | 1 | 22.05 | 1 | 21.95 | 21.95 | 0 | 3,417 | 0.00% |
|
| 2021/12/22 | 6 | 21.90 | 0 | 0.00 | 21.85 | 6 | 3,454 | 0.17% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 3,457 | -0.03% |
|
| 2021/12/20 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 3,476 | 0.06% |
|
| 2021/12/17 | 1 | 22.15 | 0 | 0.00 | 21.80 | 1 | 3,472 | 0.03% |
|
| 2021/12/15 | 2 | 21.65 | 4 | 21.56 | 21.60 | -2 | 3,490 | -0.06% |
|
| 2021/12/13 | 1 | 21.80 | 1 | 21.95 | 22.00 | 0 | 3,540 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 17 | 21.96 | 21.85 | -17 | 3,728 | -0.46% |
|
| 2021/12/07 | 3 | 21.70 | 2 | 21.75 | 21.75 | 1 | 3,787 | 0.03% |
|
| 2021/12/06 | 1 | 21.45 | 4 | 21.40 | 21.40 | -3 | 3,796 | -0.08% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 21.40 | 21.30 | -3 | 3,876 | -0.08% |
|
| 2021/11/30 | 1 | 21.70 | 8 | 21.69 | 21.55 | -7 | 3,929 | -0.18% |
|
| 2021/11/29 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 3,968 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 4,109 | -0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 4,115 | -0.02% |
|
| 2021/11/24 | 1 | 22.50 | 1 | 22.85 | 22.90 | 0 | 4,270 | 0.00% |
|
| 2021/11/23 | 1 | 22.80 | 1 | 22.55 | 22.50 | 0 | 4,295 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 4,442 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 22.35 | 22.50 | -2 | 4,558 | -0.04% |
|
| 2021/11/16 | 5 | 22.53 | 4 | 22.43 | 22.35 | 1 | 4,596 | 0.02% |
|
| 2021/11/15 | 3 | 22.60 | 2 | 22.60 | 22.60 | 1 | 4,611 | 0.02% |
|
| 2021/11/12 | 10 | 23.17 | 0 | 0.00 | 23.00 | 10 | 4,648 | 0.22% |
|
| 2021/11/11 | 33 | 23.63 | 31 | 24.00 | 23.80 | 2 | 4,618 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 4,402 | -0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 4,328 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 4,340 | -0.02% |
|
| 2021/11/04 | 2 | 21.90 | 2 | 21.75 | 21.75 | 0 | 4,403 | 0.00% |
|
| 2021/11/03 | 1 | 21.30 | 1 | 21.55 | 21.75 | 0 | 4,434 | 0.00% |
|
| 2021/11/02 | 2 | 21.80 | 3 | 21.48 | 21.25 | -1 | 4,447 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 21.38 | 21.70 | -2 | 4,468 | -0.04% |
|
| 2021/10/29 | 1 | 21.35 | 1 | 21.15 | 21.15 | 0 | 4,715 | 0.00% |
|
| 2021/10/27 | 2 | 21.33 | 0 | 0.00 | 21.50 | 2 | 5,039 | 0.04% |
|
| 2021/10/26 | 2 | 21.83 | 2 | 21.88 | 21.55 | 0 | 5,077 | 0.00% |
|
| 2021/10/25 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 5,093 | 0.02% |
|
| 2021/10/22 | 4 | 22.28 | 5 | 21.85 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/21 | 3 | 22.78 | 4 | 22.81 | 22.60 | -1 | 5,391 | -0.02% |
|
| 2021/10/20 | 1 | 22.70 | 1 | 22.50 | 22.50 | 0 | 5,359 | 0.00% |
|
| 2021/10/19 | 3 | 22.77 | 0 | 0.00 | 22.70 | 3 | 5,356 | 0.06% |
|
| 2021/10/18 | 12 | 23.47 | 3 | 23.60 | 23.35 | 9 | 5,335 | 0.17% |
|
| 2021/10/15 | 6 | 23.55 | 21 | 23.73 | 24.00 | -15 | 5,106 | -0.29% |
|
| 2021/10/14 | 1 | 21.25 | 0 | 0.00 | 21.85 | 1 | 4,560 | 0.02% |
|
| 2021/10/12 | 3 | 20.97 | 0 | 0.00 | 20.70 | 3 | 4,627 | 0.06% |
|
| 2021/10/08 | 1 | 21.60 | 0 | 0.00 | 20.90 | 1 | 4,688 | 0.02% |
|
| 2021/10/05 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 4,965 | 0.02% |
|
| 2021/10/04 | 2 | 21.45 | 3 | 20.55 | 20.45 | -1 | 5,039 | -0.02% |
|
| 2021/10/01 | 4 | 21.89 | 2 | 21.45 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 5,369 | -0.02% |
|
| 2021/09/24 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 6,883 | 0.01% |
|
| 2021/09/22 | 1 | 22.45 | 0 | 0.00 | 22.20 | 1 | 9,548 | 0.01% |
|
| 2021/09/17 | 5 | 22.90 | 0 | 0.00 | 23.15 | 5 | 10,032 | 0.05% |
|
| 2021/09/16 | 7 | 23.30 | 0 | 0.00 | 23.15 | 7 | 10,184 | 0.07% |
|
| 2021/09/15 | 1 | 23.40 | 2 | 23.55 | 23.55 | -1 | 10,299 | -0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 10,661 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 7 | 24.53 | 24.70 | -7 | 11,096 | -0.06% |
|
| 2021/09/10 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 11,080 | 0.02% |
|
| 2021/09/09 | 5 | 22.98 | 1 | 23.00 | 23.10 | 4 | 11,149 | 0.04% |
|
| 2021/09/08 | 4 | 23.90 | 0 | 0.00 | 23.50 | 4 | 11,237 | 0.04% |
|
| 2021/09/07 | 3 | 24.73 | 1 | 24.35 | 24.50 | 2 | 11,346 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 11,451 | -0.01% |
|
| 2021/09/02 | 2 | 25.10 | 2 | 24.85 | 25.00 | 0 | 11,619 | 0.00% |
|
| 2021/09/01 | 1 | 25.20 | 1 | 25.85 | 25.40 | 0 | 11,733 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 11,692 | 0.00% |
|
| 2021/08/30 | 5 | 25.39 | 18 | 25.81 | 25.20 | -13 | 11,826 | -0.11% |
|
| 2021/08/27 | 1 | 24.30 | 1 | 24.45 | 25.00 | 0 | 11,901 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 24.70 | 24.30 | -4 | 12,052 | -0.03% |
|
| 2021/08/25 | 2 | 23.70 | 0 | 0.00 | 23.95 | 2 | 12,221 | 0.02% |
|
| 2021/08/24 | 7 | 23.84 | 3 | 23.73 | 23.50 | 4 | 12,544 | 0.03% |
|
| 2021/08/23 | 2 | 22.95 | 10 | 22.90 | 23.25 | -8 | 13,352 | -0.06% |
|
| 2021/08/20 | 10 | 21.90 | 20 | 22.13 | 22.25 | -10 | 13,684 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 22.47 | 22.05 | -3 | 13,842 | -0.02% |
|
| 2021/08/17 | 4 | 22.48 | 0 | 0.00 | 22.05 | 4 | 14,075 | 0.03% |
|
| 2021/08/16 | 16 | 23.45 | 10 | 23.90 | 22.65 | 6 | 14,212 | 0.04% |
|
| 2021/08/13 | 19 | 24.32 | 4 | 24.11 | 24.00 | 15 | 14,369 | 0.10% |
|
| 2021/08/12 | 5 | 24.34 | 3 | 24.68 | 24.90 | 2 | 14,895 | 0.01% |
|
| 2021/08/11 | 3.3 | 24.85 | 0 | 0.00 | 24.35 | 3.3 | 15,384 | 0.02% |
|
| 2021/08/10 | 11 | 25.27 | 2 | 25.25 | 25.25 | 9 | 15,635 | 0.06% |
|
| 2021/08/09 | 4 | 26.13 | 1 | 26.05 | 25.90 | 3 | 15,861 | 0.02% |
|
| 2021/08/06 | 3 | 26.50 | 0 | 0.00 | 26.50 | 3 | 16,268 | 0.02% |
|
| 2021/08/05 | 2 | 26.50 | 0 | 0.00 | 26.70 | 2 | 16,622 | 0.01% |
|
| 2021/08/04 | 10 | 27.42 | 25 | 27.33 | 27.25 | -15 | 16,934 | -0.09% |
|
| 2021/08/03 | 15 | 26.95 | 16.1 | 27.39 | 26.70 | -1.1 | 17,762 | -0.01% |
|
| 2021/08/02 | 4 | 25.56 | 2 | 25.75 | 25.75 | 2 | 18,341 | 0.01% |
|
| 2021/07/30 | 11 | 25.77 | 1 | 26.10 | 25.25 | 10 | 19,023 | 0.05% |
|
| 2021/07/28 | 4 | 25.60 | 15 | 26.76 | 25.30 | -11 | 19,489 | -0.06% |
|
| 2021/07/27 | 3 | 26.63 | 11 | 26.87 | 26.45 | -8 | 19,584 | -0.04% |
|
| 2021/07/26 | 1 | 25.75 | 6 | 25.70 | 25.60 | -5 | 19,562 | -0.03% |
|
| 2021/07/23 | 7 | 25.84 | 4 | 25.75 | 25.95 | 3 | 19,779 | 0.02% |
|
| 2021/07/22 | 7 | 25.34 | 6 | 25.00 | 25.00 | 1 | 20,097 | 0.00% |
|
| 2021/07/21 | 15 | 26.19 | 1 | 25.45 | 25.45 | 14 | 20,417 | 0.07% |
|
| 2021/07/20 | 9 | 26.14 | 0 | 0.00 | 26.15 | 9 | 20,727 | 0.04% |
|
| 2021/07/19 | 6 | 27.19 | 19 | 27.52 | 27.05 | -13 | 20,898 | -0.06% |
|
| 2021/07/16 | 2 | 26.77 | 1 | 26.80 | 26.70 | 1 | 21,110 | 0.00% |
|
| 2021/07/15 | 9 | 26.34 | 7 | 26.38 | 26.80 | 2 | 21,686 | 0.01% |
|
| 2021/07/14 | 6 | 25.36 | 6 | 25.63 | 25.65 | 0 | 22,664 | 0.00% |
|
| 2021/07/13 | 26 | 26.48 | 9 | 26.66 | 25.95 | 17 | 22,713 | 0.07% |
|
| 2021/07/12 | 14 | 27.42 | 2 | 27.68 | 27.20 | 12 | 23,445 | 0.05% |
|
| 2021/07/09 | 18 | 27.15 | 5 | 27.24 | 27.20 | 13 | 24,288 | 0.05% |
|
| 2021/07/08 | 14 | 27.67 | 7 | 28.03 | 27.90 | 7 | 24,722 | 0.03% |
|
| 2021/07/07 | 12 | 26.50 | 10 | 26.15 | 26.10 | 2 | 24,675 | 0.01% |
|
| 2021/07/06 | 10 | 27.12 | 30.4 | 27.24 | 26.95 | -20.4 | 24,812 | -0.08% |
|
| 2021/07/05 | 24.3 | 27.51 | 9 | 27.43 | 27.25 | 15.3 | 24,928 | 0.06% |
|
| 2021/07/02 | 6 | 28.09 | 20 | 28.06 | 27.70 | -14 | 25,136 | -0.06% |
|
| 2021/07/01 | 50.1 | 29.35 | 23 | 29.08 | 28.90 | 27.1 | 24,766 | 0.11% |
|
| 2021/06/30 | 35.1 | 32.83 | 24 | 32.48 | 32.10 | 11.1 | 24,033 | 0.05% |
|
| 2021/06/29 | 60 | 32.03 | 71 | 32.07 | 32.85 | -11 | 22,926 | -0.05% |
|
| 2021/06/28 | 3 | 28.78 | 41 | 29.15 | 29.90 | -38 | 21,462 | -0.18% |
|
| 2021/06/25 | 27 | 26.86 | 14 | 26.98 | 27.20 | 13 | 20,990 | 0.06% |
|
| 2021/06/24 | 9 | 26.79 | 7 | 26.99 | 26.70 | 2 | 20,912 | 0.01% |
|
| 2021/06/23 | 39 | 26.88 | 30 | 26.44 | 26.15 | 9 | 20,798 | 0.04% |
|
| 2021/06/22 | 6 | 26.78 | 78 | 26.71 | 27.10 | -72 | 20,514 | -0.35% |
|
| 2021/06/21 | 21 | 24.37 | 28 | 24.54 | 24.65 | -7 | 20,055 | -0.03% |
|
| 2021/06/18 | 39 | 25.20 | 27 | 25.25 | 25.00 | 12 | 20,018 | 0.06% |
|
| 2021/06/17 | 19 | 25.43 | 24.1 | 25.69 | 25.95 | -5.1 | 19,940 | -0.03% |
|
| 2021/06/16 | 50.1 | 26.49 | 27 | 26.88 | 26.00 | 23.1 | 19,852 | 0.12% |
|
| 2021/06/15 | 30 | 27.15 | 47 | 27.16 | 27.50 | -17 | 19,733 | -0.09% |
|
| 2021/06/11 | 46 | 26.47 | 40 | 26.56 | 26.45 | 6 | 19,611 | 0.03% |
|
| 2021/06/09 | 41 | 27.49 | 24 | 27.32 | 26.90 | 17 | 19,441 | 0.09% |
|
| 2021/06/08 | 31 | 28.05 | 69 | 27.93 | 28.05 | -38 | 19,302 | -0.20% |
|
| 2021/06/07 | 53 | 27.30 | 50 | 27.52 | 27.45 | 3 | 19,195 | 0.02% |
|
| 2021/06/04 | 96 | 28.19 | 53 | 27.95 | 27.50 | 43 | 19,043 | 0.23% |
|
| 2021/06/03 | 19 | 28.71 | 51 | 28.83 | 29.05 | -32 | 18,833 | -0.17% |
|
| 2021/06/02 | 31 | 28.38 | 43.5 | 28.53 | 28.65 | -12.5 | 18,652 | -0.07% |
|
| 2021/06/01 | 63 | 27.51 | 22 | 27.71 | 27.90 | 41 | 18,353 | 0.22% |
|
| 2021/05/31 | 81 | 28.54 | 51 | 28.85 | 28.05 | 30 | 18,082 | 0.17% |
|
| 2021/05/28 | 5 | 25.98 | 25 | 26.38 | 26.75 | -20 | 17,162 | -0.12% |
|
| 2021/05/27 | 14 | 24.53 | 14 | 24.72 | 24.35 | 0 | 16,831 | 0.00% |
|
| 2021/05/26 | 8 | 23.92 | 6 | 24.18 | 24.30 | 2 | 16,680 | 0.01% |
|
| 2021/05/25 | 8 | 23.64 | 3.2 | 23.53 | 24.00 | 4.8 | 16,594 | 0.03% |
|
| 2021/05/24 | 4 | 23.53 | 5 | 24.32 | 23.90 | -1 | 16,513 | -0.01% |
|
| 2021/05/21 | 4 | 23.34 | 4 | 24.01 | 24.30 | 0 | 16,506 | 0.00% |
|
| 2021/05/20 | 11 | 24.32 | 4 | 23.68 | 23.20 | 7 | 16,469 | 0.04% |
|
| 2021/05/19 | 13 | 24.88 | 8 | 25.33 | 25.65 | 5 | 15,940 | 0.03% |
|
| 2021/05/18 | 4 | 23.10 | 15 | 22.40 | 23.35 | -11 | 15,576 | -0.07% |
|
| 2021/05/17 | 31 | 21.32 | 22.3 | 21.51 | 21.25 | 8.7 | 15,313 | 0.06% |
|
| 2021/05/14 | 14 | 24.65 | 42 | 25.05 | 23.60 | -28 | 15,036 | -0.19% |
|
| 2021/05/13 | 14 | 25.73 | 6 | 25.30 | 25.30 | 8 | 14,596 | 0.05% |
|
| 2021/05/12 | 8 | 28.42 | 69 | 29.21 | 28.10 | -61 | 14,214 | -0.43% |
|
| 2021/05/11 | 154 | 33.50 | 19 | 33.55 | 31.20 | 135 | 13,892 | 0.97% |
大買/鉅額交易
|
| 2021/05/10 | 15 | 33.57 | 25.8 | 34.42 | 34.65 | -10.8 | 12,902 | -0.08% |
|
| 2021/05/07 | 24 | 31.68 | 8 | 31.16 | 31.50 | 16 | 12,022 | 0.13% |
|
| 2021/05/06 | 6 | 30.37 | 15 | 30.66 | 31.10 | -9 | 11,314 | -0.08% |
|
| 2021/05/05 | 10 | 28.72 | 28 | 28.79 | 29.30 | -18 | 10,999 | -0.16% |
|
| 2021/05/04 | 12 | 26.98 | 23.2 | 26.14 | 26.65 | -11.2 | 10,761 | -0.10% |
|
| 2021/05/03 | 17.2 | 30.44 | 4.1 | 30.45 | 28.80 | 13.1 | 10,566 | 0.12% |
|
| 2021/04/29 | 7.1 | 32.94 | 11 | 31.96 | 31.95 | -3.9 | 10,380 | -0.04% |
|
| 2021/04/28 | 4 | 33.14 | 5.2 | 33.39 | 33.55 | -1.2 | 10,155 | -0.01% |
|
| 2021/04/27 | 30 | 28.94 | 2 | 28.50 | 30.70 | 28 | 9,860 | 0.28% |
|
| 2021/04/26 | 12 | 27.33 | 10 | 27.57 | 27.95 | 2 | 9,500 | 0.02% |
|
| 2021/04/23 | 4 | 25.45 | 15 | 24.72 | 25.70 | -11 | 9,189 | -0.12% |
|
| 2021/04/22 | 34 | 25.52 | 14 | 25.30 | 25.15 | 20 | 9,057 | 0.22% |
|
| 2021/04/21 | 26 | 25.00 | 19 | 24.63 | 24.60 | 7 | 8,755 | 0.08% |
|
| 2021/04/20 | 31.2 | 24.56 | 15.1 | 24.36 | 24.90 | 16.1 | 8,207 | 0.20% |
|
| 2021/04/19 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 7,332 | 0.01% |
|
| 2021/04/16 | 25.1 | 19.79 | 32 | 20.23 | 20.60 | -6.9 | 7,353 | -0.09% |
|
| 2021/04/15 | 40 | 18.49 | 37 | 18.66 | 18.75 | 3 | 6,520 | 0.05% |
|
| 2021/04/14 | 27 | 16.86 | 1 | 17.20 | 17.25 | 26 | 5,632 | 0.46% |
|
| 2021/04/13 | 6 | 16.05 | 1 | 16.50 | 16.05 | 5 | 5,270 | 0.09% |
|
| 2021/04/12 | 17 | 16.23 | 19 | 16.20 | 16.65 | -2 | 5,144 | -0.04% |
|
| 2021/04/09 | 3 | 15.47 | 9 | 15.22 | 15.25 | -6 | 4,978 | -0.12% |
|
| 2021/04/08 | 28 | 15.46 | 19 | 15.58 | 15.85 | 9 | 4,808 | 0.19% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 4,532 | -0.02% |
|
| 2021/04/06 | 1 | 14.40 | 7 | 14.54 | 14.55 | -6 | 4,587 | -0.13% |
|
| 2021/04/01 | 5 | 14.05 | 3 | 14.10 | 14.00 | 2 | 4,603 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 13.80 | 13.90 | -5 | 4,740 | -0.11% |
|
| 2021/03/30 | 2 | 13.68 | 0 | 0.00 | 13.70 | 2 | 5,214 | 0.04% |
|
| 2021/03/29 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 5,488 | 0.04% |
|
| 2021/03/25 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 7,195 | 0.01% |
|
| 2021/03/23 | 1 | 13.65 | 2 | 13.65 | 13.35 | -1 | 7,934 | -0.01% |
|
| 2021/03/22 | 1 | 13.25 | 4 | 13.43 | 13.55 | -3 | 8,246 | -0.04% |
|
| 2021/03/19 | 1 | 13.25 | 1 | 13.35 | 13.25 | 0 | 8,228 | 0.00% |
|
| 2021/03/18 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 8,283 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 13.53 | 13.30 | -3 | 8,317 | -0.04% |
|
| 2021/03/12 | 7 | 13.30 | 7 | 13.25 | 13.30 | 0 | 8,301 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 13.42 | 13.35 | -6 | 8,342 | -0.07% |
|
| 2021/03/10 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 8,399 | 0.01% |
|
| 2021/03/09 | 1 | 13.30 | 11 | 13.32 | 13.30 | -10 | 8,424 | -0.12% |
|
| 2021/03/08 | 4 | 13.25 | 0 | 0.00 | 13.20 | 4 | 8,473 | 0.05% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 13.34 | 13.10 | -5 | 8,584 | -0.06% |
|
| 2021/03/04 | 3 | 13.45 | 0 | 0.00 | 13.40 | 3 | 8,723 | 0.03% |
|
| 2021/03/02 | 10 | 13.05 | 10 | 12.93 | 12.95 | 0 | 8,828 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 8,990 | -0.01% |
|
| 2021/02/24 | 2 | 13.50 | 2 | 13.20 | 13.15 | 0 | 8,971 | 0.00% |
|
| 2021/02/23 | 1 | 13.60 | 8 | 13.78 | 13.50 | -7 | 8,869 | -0.08% |
|
| 2021/02/22 | 3 | 13.05 | 17 | 13.51 | 13.50 | -14 | 8,706 | -0.16% |
|
| 2021/02/19 | 2 | 12.45 | 1 | 12.55 | 12.50 | 1 | 8,518 | 0.01% |
|
| 2021/02/18 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 8,587 | 0.01% |
|
| 2021/02/04 | 0.2 | 11.40 | 0 | 0.00 | 11.30 | 0.2 | 8,389 | 0.00% |
|
| 2021/02/02 | 1 | 11.35 | 0 | 0.00 | 11.50 | 1 | 8,397 | 0.01% |
|
| 2021/02/01 | 4 | 11.40 | 0 | 0.00 | 11.30 | 4 | 8,378 | 0.05% |
|
| 2021/01/22 | 2 | 11.63 | 2 | 11.60 | 11.55 | 0 | 8,681 | 0.00% |
|
| 2021/01/20 | 4 | 11.54 | 4 | 11.55 | 11.35 | 0 | 8,602 | 0.00% |
|
| 2021/01/19 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 8,527 | 0.01% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 8,534 | -0.02% |
|
| 2021/01/15 | 2 | 12.18 | 2 | 12.15 | 12.15 | 0 | 8,464 | 0.00% |
|
| 2021/01/13 | 3 | 13.15 | 1 | 13.30 | 13.00 | 2 | 8,382 | 0.02% |
|
| 2021/01/12 | 26 | 13.61 | 19 | 13.95 | 12.95 | 7 | 8,306 | 0.08% |
|
| 2021/01/11 | 30 | 14.22 | 31 | 13.95 | 13.95 | -1 | 8,139 | -0.01% |
|
| 2021/01/08 | 18 | 13.76 | 14 | 13.75 | 13.75 | 4 | 7,991 | 0.05% |
|
| 2021/01/07 | 0 | 0.00 | 6.1 | 13.90 | 13.80 | -6.1 | 7,948 | -0.08% |
|
| 2021/01/06 | 2 | 14.15 | 41 | 14.34 | 13.60 | -39 | 7,934 | -0.49% |
|
| 2021/01/05 | 45 | 14.00 | 3 | 14.07 | 14.00 | 42 | 7,851 | 0.53% |
|
| 2021/01/04 | 1 | 14.10 | 3 | 13.97 | 13.95 | -2 | 7,797 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 13.77 | 13.70 | -6 | 7,673 | -0.08% |
|
| 2020/12/30 | 2 | 13.78 | 51 | 13.45 | 13.60 | -49 | 7,618 | -0.64% |
|
| 2020/12/29 | 17 | 13.63 | 1 | 13.45 | 13.45 | 16 | 7,513 | 0.21% |
|
| 2020/12/28 | 8 | 13.64 | 3 | 13.72 | 13.55 | 5 | 7,398 | 0.07% |
|
| 2020/12/25 | 1 | 13.80 | 4 | 13.95 | 13.85 | -3 | 7,256 | -0.04% |
|
| 2020/12/24 | 7 | 14.51 | 3 | 14.25 | 14.20 | 4 | 7,062 | 0.06% |
|
| 2020/12/23 | 3 | 13.80 | 2 | 13.85 | 14.05 | 1 | 6,530 | 0.02% |
|
| 2020/12/22 | 106 | 15.06 | 110 | 13.98 | 13.60 | -4 | 6,242 | -0.06% |
大買/大賣/
|
| 2020/12/21 | 7 | 14.41 | 14 | 14.22 | 14.55 | -7 | 5,204 | -0.13% |
|
| 2020/12/18 | 37 | 13.05 | 8 | 12.62 | 13.30 | 29 | 4,473 | 0.65% |
|
| 2020/12/17 | 2 | 12.70 | 1 | 12.70 | 12.35 | 1 | 3,943 | 0.03% |
|
| 2020/12/16 | 17 | 13.05 | 12 | 12.67 | 13.10 | 5 | 3,637 | 0.14% |
|
| 2020/12/15 | 13 | 11.95 | 0 | 0.00 | 11.95 | 13 | 3,303 | 0.39% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 12.21 | 12.20 | -4 | 3,283 | -0.12% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 11.83 | 11.75 | -5 | 3,268 | -0.15% |
|
| 2020/12/08 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 3,611 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 12.10 | 11.95 | -4 | 3,729 | -0.11% |
|
| 2020/12/03 | 7 | 11.96 | 7 | 11.85 | 11.85 | 0 | 3,862 | 0.00% |
|
| 2020/12/02 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 4,000 | 0.05% |
|
| 2020/12/01 | 1 | 12.25 | 45 | 12.19 | 12.30 | -44 | 3,927 | -1.12% |
|
| 2020/11/30 | 61 | 12.36 | 2 | 12.45 | 12.45 | 59 | 3,814 | 1.55% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 12.08 | 12.15 | -4 | 3,655 | -0.11% |
|
| 2020/11/26 | 2 | 11.85 | 2 | 11.75 | 11.85 | 0 | 3,567 | 0.00% |
|
| 2020/11/25 | 61 | 11.35 | 82 | 11.60 | 11.80 | -21 | 3,548 | -0.59% |
|
| 2020/11/24 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/23 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 3,317 | 0.09% |
|
| 2020/11/17 | 7 | 11.00 | 0 | 0.00 | 10.90 | 7 | 3,388 | 0.21% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 3,365 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 10.95 | 10.95 | -3 | 3,336 | -0.09% |
|
| 2020/11/04 | 9 | 11.17 | 4 | 11.00 | 11.10 | 5 | 3,328 | 0.15% |
|
| 2020/11/03 | 7 | 11.20 | 5 | 10.90 | 11.35 | 2 | 3,224 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 10.93 | 10.75 | -2 | 2,993 | -0.07% |
|
| 2020/10/28 | 50 | 10.65 | 0 | 0.00 | 10.65 | 50 | 2,820 | 1.77% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 2,805 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 2,793 | -0.04% |
|
| 2020/10/22 | 31 | 10.96 | 30 | 10.65 | 10.65 | 1 | 2,746 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 2,708 | -0.04% |
|
| 2020/10/15 | 1 | 10.65 | 1 | 10.55 | 10.50 | 0 | 2,641 | 0.00% |
|
| 2020/10/14 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,620 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 2,583 | -0.08% |
|
| 2020/10/12 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 2,482 | 0.04% |
|
| 2020/09/30 | 1 | 9.78 | 0 | 0.00 | 9.79 | 1 | 2,444 | 0.04% |
|
| 2020/09/24 | 1 | 9.97 | 0 | 0.00 | 9.90 | 1 | 2,519 | 0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.75 | 10.85 | -1 | 2,543 | -0.04% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 10.60 | 10.60 | -6 | 2,463 | -0.24% |
|
| 2020/09/15 | 3 | 10.93 | 2 | 10.85 | 11.00 | 1 | 2,406 | 0.04% |
|
| 2020/09/14 | 2 | 11.05 | 3 | 11.20 | 10.95 | -1 | 2,366 | -0.04% |
|
| 2020/09/11 | 13 | 11.05 | 5 | 11.10 | 10.70 | 8 | 2,234 | 0.36% |
|
| 2020/09/10 | 23 | 10.50 | 21 | 10.73 | 11.20 | 2 | 1,965 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 10.40 | 10.55 | -2 | 1,810 | -0.11% |
|
| 2020/09/08 | 3 | 10.87 | 1 | 10.55 | 10.60 | 2 | 1,763 | 0.11% |
|
| 2020/09/07 | 7 | 10.86 | 8 | 11.01 | 10.95 | -1 | 1,529 | -0.07% |
|
| 2020/09/03 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,320 | 0.15% |
|
| 2020/08/31 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,254 | 0.08% |
|
| 2020/08/28 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 1,161 | 0.09% |
|
| 2020/08/24 | 6 | 10.00 | 0 | 0.00 | 9.95 | 6 | 1,095 | 0.55% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 9.57 | 9.73 | -6 | 1,015 | -0.59% |
|
| 2020/08/19 | 1 | 9.67 | 0 | 0.00 | 9.64 | 1 | 973 | 0.10% |
|
| 2020/08/17 | 0 | 0.00 | 8 | 9.19 | 9.20 | -8 | 825 | -0.97% |
|
| 2020/08/12 | 8 | 9.03 | 0 | 0.00 | 8.97 | 8 | 794 | 1.01% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 8.58 | 8.57 | -5 | 882 | -0.57% |
|
| 2020/07/22 | 5 | 8.95 | 0 | 0.00 | 8.91 | 5 | 1,113 | 0.45% |
|
| 2020/07/03 | 0 | 0.00 | 30 | 10.05 | 10.05 | -30 | 1,150 | -2.61% |
|
| 2020/07/02 | 25 | 10.15 | 0 | 0.00 | 10.10 | 25 | 1,134 | 2.20% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 9.98 | 10.05 | -4 | 1,068 | -0.37% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 9.66 | 9.62 | -4 | 999 | -0.40% |
|
| 2020/06/18 | 10 | 9.61 | 0 | 0.00 | 9.60 | 10 | 1,018 | 0.98% |
|
| 2020/05/12 | 5 | 9.26 | 0 | 0.00 | 9.25 | 5 | 976 | 0.51% |
|
| 2020/05/11 | 3 | 9.70 | 0 | 0.00 | 9.67 | 3 | 924 | 0.32% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 862 | -0.23% |
|
| 2020/05/06 | 2 | 10.30 | 0 | 0.00 | 10.10 | 2 | 843 | 0.24% |
|
| 2020/05/05 | 11 | 9.98 | 11 | 10.10 | 10.40 | 0 | 769 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 9.70 | 9.63 | -3 | 569 | -0.53% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 9.79 | 9.73 | -3 | 555 | -0.54% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 9.27 | 9.33 | -1 | 458 | -0.22% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 7.65 | 7.51 | -1 | 372 | -0.27% |
|
| 2020/03/24 | 1 | 7.19 | 0 | 0.00 | 7.19 | 1 | 366 | 0.27% |
|
| 2020/03/05 | 1 | 8.83 | 0 | 0.00 | 8.87 | 1 | 308 | 0.32% |
|
| 2020/02/27 | 2 | 8.93 | 0 | 0.00 | 8.78 | 2 | 307 | 0.65% |
|
| 2020/01/30 | 2 | 9.51 | 0 | 0.00 | 9.36 | 2 | 362 | 0.55% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 433 | -0.69% |
|
| 2019/12/19 | 1 | 9.95 | 0 | 0.00 | 9.94 | 1 | 432 | 0.23% |
|
| 2019/12/17 | 2 | 9.92 | 0 | 0.00 | 9.85 | 2 | 408 | 0.49% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 9.80 | 9.77 | -5 | 527 | -0.95% |
|
| 2019/11/14 | 9 | 10.00 | 9 | 9.98 | 9.84 | 0 | 598 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 9.75 | 9.71 | -1 | 606 | -0.16% |
|
| 2019/11/08 | 9 | 10.00 | 9 | 10.03 | 9.89 | 0 | 618 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 9.95 | 9.93 | -10 | 640 | -1.56% |
|
| 2019/10/30 | 10 | 10.10 | 0 | 0.00 | 9.95 | 10 | 656 | 1.52% |
|
| 2019/10/22 | 1 | 10.20 | 8 | 10.24 | 10.05 | -7 | 623 | -1.12% |
|
| 2019/10/21 | 8 | 9.90 | 58 | 10.03 | 9.96 | -50 | 584 | -8.56% |
|
| 2019/09/12 | 1 | 9.95 | 0 | 0.00 | 9.99 | 1 | 747 | 0.13% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 749 | -0.27% |
|
| 2019/09/09 | 1 | 10.05 | 0 | 0.00 | 9.93 | 1 | 750 | 0.13% |
|
| 2019/09/05 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 750 | 0.27% |
|
| 2019/09/04 | 9 | 10.25 | 5 | 10.26 | 10.20 | 4 | 747 | 0.54% |
|
| 2019/09/03 | 11 | 10.00 | 11 | 10.15 | 9.95 | 0 | 682 | 0.00% |
|
| 2019/08/16 | 2 | 9.80 | 0 | 0.00 | 9.78 | 2 | 812 | 0.25% |
|
| 2019/08/15 | 14 | 9.91 | 14 | 9.81 | 9.80 | 0 | 824 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 1,195 | -0.08% |
|
| 2019/07/16 | 1 | 10.35 | 3 | 10.25 | 10.20 | -2 | 1,241 | -0.16% |
|
| 2019/07/15 | 3 | 9.91 | 0 | 0.00 | 10.05 | 3 | 1,158 | 0.26% |
|
| 2019/07/10 | 0 | 0.00 | 30 | 9.83 | 9.83 | -30 | 1,244 | -2.41% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 9.97 | 9.93 | -1 | 1,221 | -0.08% |
|
| 2019/06/26 | 0 | 0.00 | 30 | 10.10 | 10.05 | -30 | 1,211 | -2.48% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 1,219 | -0.08% |
|
| 2019/06/10 | 1 | 10.15 | 0 | 0.00 | 10.20 | 1 | 1,226 | 0.08% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 10.20 | 10.25 | -2 | 1,212 | -0.16% |
|
| 2019/05/31 | 50 | 10.35 | 0 | 0.00 | 10.35 | 50 | 1,191 | 4.20% |
|
| 2019/05/28 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 1,132 | 0.09% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,095 | -0.91% |
|
| 2019/05/16 | 4 | 10.14 | 0 | 0.00 | 10.05 | 4 | 992 | 0.40% |
|
| 2019/05/15 | 32 | 10.36 | 10 | 10.53 | 10.35 | 22 | 956 | 2.30% |
|
| 2019/05/13 | 30 | 10.05 | 0 | 0.00 | 9.90 | 30 | 786 | 3.81% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 9.45 | 9.42 | -5 | 632 | -0.79% |
|
| 2019/04/26 | 1 | 9.49 | 0 | 0.00 | 9.48 | 1 | 631 | 0.16% |
|
| 2019/04/24 | 5 | 9.75 | 0 | 0.00 | 9.54 | 5 | 624 | 0.80% |
|
| 2019/04/22 | 2 | 9.67 | 2 | 9.60 | 9.57 | 0 | 568 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 9.73 | 9.66 | -1 | 543 | -0.18% |
|
| 2019/04/16 | 5 | 9.70 | 10 | 9.75 | 9.70 | -5 | 485 | -1.03% |
|
| 2019/04/11 | 4 | 9.19 | 0 | 0.00 | 9.16 | 4 | 436 | 0.92% |
|
| 2019/02/25 | 11 | 9.65 | 11 | 9.75 | 9.65 | 0 | 760 | 0.00% |
|
| 2019/02/13 | 1 | 9.19 | 0 | 0.00 | 9.19 | 1 | 763 | 0.13% |
|
| 2019/01/14 | 3 | 9.16 | 0 | 0.00 | 9.17 | 3 | 875 | 0.34% |
|
| 2018/12/20 | 2 | 9.27 | 0 | 0.00 | 9.17 | 2 | 920 | 0.22% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 9.32 | 9.30 | -1 | 918 | -0.11% |
|
| 2018/12/12 | 1 | 9.58 | 0 | 0.00 | 9.53 | 1 | 925 | 0.11% |
|
| 2018/12/07 | 2 | 9.68 | 0 | 0.00 | 9.64 | 2 | 919 | 0.22% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 868 | -0.23% |
|
| 2018/11/27 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 787 | 0.25% |
|
| 2018/11/26 | 25 | 10.25 | 23 | 10.20 | 10.15 | 2 | 668 | 0.30% |
|
| 2018/11/23 | 1 | 9.52 | 0 | 0.00 | 9.60 | 1 | 531 | 0.19% |
|
| 2018/11/09 | 0 | 0.00 | 8 | 9.39 | 9.41 | -8 | 480 | -1.67% |
|
| 2018/11/08 | 14 | 9.58 | 7 | 9.62 | 9.53 | 7 | 502 | 1.39% |
|
| 2018/11/06 | 4 | 9.38 | 4 | 9.36 | 9.32 | 0 | 515 | 0.00% |
|
| 2018/11/01 | 1 | 9.03 | 0 | 0.00 | 8.90 | 1 | 473 | 0.21% |
|
| 2018/09/13 | 0 | 0.00 | 0.6 | 9.40 | 9.40 | -0.6 | 836 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 9.45 | 9.50 | -3 | 1,344 | -0.22% |
|
| 2018/08/15 | 3 | 9.63 | 0 | 0.00 | 9.61 | 3 | 1,361 | 0.22% |
|
| 2018/07/30 | 2 | 11.00 | 2 | 10.90 | 10.90 | 0 | 1,724 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 10.60 | 10.80 | -1 | 1,739 | -0.06% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 10.25 | 10.30 | -2 | 1,794 | -0.11% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,835 | -0.11% |
|
| 2018/07/12 | 0 | 0.00 | 6 | 10.15 | 10.15 | -6 | 2,474 | -0.24% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 11.15 | 11.20 | -1 | 3,503 | -0.03% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 4,163 | -0.05% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 11.65 | 11.50 | -2 | 4,424 | -0.05% |
|
| 2018/06/26 | 2 | 11.75 | 0 | 0.00 | 11.65 | 2 | 4,517 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 11.65 | 11.70 | -2 | 4,727 | -0.04% |
|
| 2018/06/19 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 4,730 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 11.70 | 11.75 | -2 | 4,698 | -0.04% |
|
| 2018/06/13 | 5 | 11.95 | 0 | 0.00 | 11.85 | 5 | 4,798 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 11.84 | 11.85 | -5 | 4,817 | -0.10% |
|
| 2018/06/11 | 10 | 11.97 | 4 | 11.95 | 11.95 | 6 | 4,811 | 0.12% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 4,744 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 4,733 | -0.04% |
|
| 2018/05/31 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 4,707 | 0.04% |
|
| 2018/05/30 | 2 | 11.60 | 2 | 11.60 | 11.55 | 0 | 4,660 | 0.00% |
|
| 2018/05/28 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 4,686 | 0.04% |
|
| 2018/05/25 | 5 | 11.78 | 0 | 0.00 | 11.75 | 5 | 4,689 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 11.70 | 11.60 | -10 | 4,644 | -0.22% |
|
| 2018/05/23 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/17 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 4,647 | 0.02% |
|
| 2018/05/16 | 14 | 11.84 | 3 | 12.05 | 11.75 | 11 | 4,645 | 0.24% |
|
| 2018/05/15 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 4,616 | 0.06% |
|
| 2018/05/14 | 10 | 12.11 | 7 | 12.15 | 11.95 | 3 | 4,662 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 12.05 | 12.00 | -10 | 4,578 | -0.22% |
|
| 2018/05/04 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/05/03 | 1 | 11.85 | 0 | 0.00 | 11.70 | 1 | 4,513 | 0.02% |
|
| 2018/04/26 | 4 | 12.20 | 0 | 0.00 | 12.00 | 4 | 4,877 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 50 | 12.40 | 12.40 | -50 | 4,854 | -1.03% |
|
| 2018/04/24 | 3 | 12.58 | 2 | 12.40 | 12.25 | 1 | 4,841 | 0.02% |
|
| 2018/04/20 | 2 | 12.30 | 2 | 12.65 | 12.40 | 0 | 4,705 | 0.00% |
|
| 2018/04/19 | 7 | 12.31 | 7 | 12.40 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 7 | 12.24 | 12.05 | -7 | 4,668 | -0.15% |
|
| 2018/04/16 | 2 | 11.80 | 7 | 11.85 | 11.90 | -5 | 4,870 | -0.10% |
|
| 2018/04/13 | 5 | 12.35 | 0 | 0.00 | 12.05 | 5 | 4,984 | 0.10% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 5,000 | -0.08% |
|
| 2018/04/11 | 2 | 12.45 | 30 | 12.44 | 12.55 | -28 | 5,026 | -0.56% |
|
| 2018/04/10 | 40 | 13.27 | 8 | 13.44 | 12.40 | 32 | 5,040 | 0.63% |
|
| 2018/04/09 | 48 | 12.62 | 53 | 12.75 | 13.20 | -5 | 4,437 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 11.85 | 12.00 | -4 | 3,859 | -0.10% |
|
| 2018/04/02 | 22 | 12.23 | 31 | 12.23 | 11.95 | -9 | 4,154 | -0.22% |
|
| 2018/03/30 | 10 | 12.15 | 4 | 11.98 | 11.75 | 6 | 4,042 | 0.15% |
|
| 2018/03/29 | 11 | 11.99 | 9 | 11.95 | 11.80 | 2 | 3,993 | 0.05% |
|
| 2018/03/28 | 2 | 11.85 | 0 | 0.00 | 11.60 | 2 | 3,906 | 0.05% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 11.80 | 11.70 | -7 | 3,885 | -0.18% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 11.45 | 11.50 | -2 | 3,845 | -0.05% |
|
| 2018/03/20 | 10 | 11.45 | 10 | 11.35 | 11.35 | 0 | 3,818 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 3,729 | -0.05% |
|
| 2018/03/01 | 2 | 11.35 | 4 | 11.31 | 11.35 | -2 | 4,624 | -0.04% |
|
| 2018/02/27 | 12 | 11.00 | 0 | 0.00 | 11.05 | 12 | 4,608 | 0.26% |
|
| 2018/02/09 | 2 | 10.00 | 0 | 0.00 | 10.15 | 2 | 4,687 | 0.04% |
|
| 2018/02/07 | 1 | 10.60 | 1 | 10.60 | 10.50 | 0 | 4,690 | 0.00% |
|
| 2018/02/06 | 2 | 10.38 | 10 | 10.34 | 10.30 | -8 | 4,694 | -0.17% |
|
| 2018/02/02 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 5,052 | 0.02% |
|
| 2018/01/31 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 5,163 | 0.02% |
|
| 2018/01/29 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 5,110 | 0.02% |
|
| 2018/01/26 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 5,088 | 0.04% |
|
| 2018/01/24 | 3 | 11.92 | 5 | 11.95 | 11.90 | -2 | 5,028 | -0.04% |
|
| 2018/01/23 | 19 | 12.17 | 1 | 12.25 | 12.10 | 18 | 5,016 | 0.36% |
|
| 2018/01/19 | 6 | 11.65 | 6 | 11.55 | 11.50 | 0 | 4,646 | 0.00% |
|
| 2018/01/12 | 3 | 11.97 | 1 | 12.00 | 11.95 | 2 | 4,485 | 0.04% |
|
| 2018/01/11 | 0 | 0.00 | 8 | 12.09 | 11.80 | -8 | 4,433 | -0.18% |
|
| 2018/01/10 | 17 | 12.02 | 8 | 12.10 | 12.10 | 9 | 4,334 | 0.21% |
|
| 2018/01/09 | 5 | 11.65 | 5 | 11.90 | 11.85 | 0 | 4,243 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 11.81 | 11.75 | -4 | 3,817 | -0.10% |
|
| 2018/01/02 | 3 | 11.85 | 0 | 0.00 | 11.80 | 3 | 3,752 | 0.08% |
|