KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.24%
  • 成交量
    2,102
  • 產業
    上市 電器電纜類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大亞 (1609)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00242.5042.25-24,182-0.05%
2024/12/161242.611543.0542.35-34,318-0.07%
2024/12/13643.2100.0042.8564,4180.14%
2024/12/1200.001144.8544.00-114,397-0.25%
2024/12/119.144.31144.5044.508.14,4290.18%
2024/12/1032.544.36244.0044.1530.54,4930.68%
2024/12/06244.8300.0044.9524,6940.04%
2024/12/04745.380.145.5045.4074,8870.14%
2024/12/0300.000.445.8045.75-0.45,040-0.01%
2024/12/02145.20145.2545.1005,1150.00%
2024/11/290.145.2000.0045.850.15,2010.00%
2024/11/28545.28345.4745.2025,2790.04%
2024/11/27946.3800.0046.0095,3440.17%
2024/11/26647.4200.0047.1065,4130.11%
2024/11/25446.7919.246.8146.80-15.25,417-0.28%
2024/11/22446.03546.2746.45-15,552-0.02%
2024/11/21444.70145.0044.9035,5860.05%
2024/11/2000.000.244.6044.55-0.25,8380.00%
2024/11/1900.000.244.6544.80-0.26,1960.00%
2024/11/18344.80244.7044.3516,6980.01%
2024/11/15145.452.145.5545.40-1.16,826-0.02%
2024/11/141044.7710.744.6044.60-0.77,066-0.01%
2024/11/1300.001.145.0044.80-1.17,249-0.01%
2024/11/126.245.29145.1045.005.27,4670.07%
2024/11/11545.8300.0045.9557,7000.06%
2024/11/0800.00545.5245.25-58,091-0.06%
2024/11/07445.46145.7045.9038,6110.03%
2024/11/06145.90245.7045.45-18,796-0.01%
2024/11/05146.10146.5046.4509,1300.00%
2024/11/042.146.1100.0046.002.19,4830.02%
2024/11/012.845.682.345.7346.200.69,8270.01%
2024/10/302.445.2900.0045.302.410,0680.02%
2024/10/291.145.5900.0045.401.110,3210.01%
2024/10/2826.546.08146.2546.1025.510,4260.24%
2024/10/257.246.32146.3046.406.210,5930.06%
2024/10/2411.246.58146.5546.3010.211,0700.09%
2024/10/231747.352147.3047.35-411,586-0.03%
2024/10/22546.722.546.7846.902.511,9070.02%
2024/10/211347.31147.3547.101212,6830.09%
2024/10/18347.00247.2847.00113,5860.01%
2024/10/160.347.450.147.6047.150.316,2750.00%
2024/10/157.147.87147.9047.706.116,9780.04%
2024/10/140.148.101.147.7348.70-117,972-0.01%
2024/10/11047.8000.0047.65018,4690.00%
2024/10/08148.651.148.6148.60-0.119,1500.00%
2024/10/070.249.6000.0049.350.219,5290.00%
2024/10/049.149.0010.349.3449.10-1.219,667-0.01%
2024/10/01150.99450.7050.70-319,826-0.02%
2024/09/30351.406.150.8950.70-3.120,256-0.02%
2024/09/271052.0219.151.5452.00-9.120,265-0.05%
2024/09/267.151.08451.0350.603.120,2630.02%
2024/09/25250.55150.4050.50120,4600.00%
2024/09/242.150.440.150.3050.202.120,8680.01%
2024/09/231.551.03351.1050.70-1.621,472-0.01%
2024/09/203.150.434.150.9950.70-122,0500.00%
2024/09/1910.150.593.150.7050.70722,5100.03%
2024/09/184.150.833.350.8550.600.822,5500.00%
2024/09/1610.249.7922.350.0349.90-12.122,607-0.05%
2024/09/13448.51148.6048.65322,8170.01%
2024/09/12248.151.448.2848.450.623,1130.00%
2024/09/11147.45247.0747.70-123,3910.00%
2024/09/101947.3100.0046.401924,1320.08%
2024/09/061.348.6600.0048.701.325,5690.01%
2024/09/057.248.8500.0048.207.225,7360.03%
2024/09/048.849.815.148.7149.353.826,1780.01%
2024/09/031052.2118.352.2151.60-8.326,875-0.03%
2024/09/02853.464.153.6452.703.926,9110.01%
2024/08/305.352.870.653.4052.904.726,9020.02%
2024/08/293.153.20753.1353.00-3.926,974-0.01%
2024/08/28053.90953.6753.60-927,040-0.03%
2024/08/272.154.5800.0054.302.127,0260.01%
2024/08/26854.68455.1254.20427,0840.01%
2024/08/23554.983.555.0355.801.526,9970.01%
2024/08/225.356.041455.8255.60-8.726,965-0.03%
2024/08/212656.101055.9755.601626,9890.06%
2024/08/207.355.3035.455.2756.30-28.227,024-0.10%
2024/08/193.453.601.453.7453.30226,9490.01%
2024/08/168.454.06554.2654.103.426,9990.01%
2024/08/151557.2212.156.8556.802.927,0160.01%
2024/08/14757.5624.357.3057.20-17.327,424-0.06%
2024/08/138.257.367.456.9257.400.827,4000.00%
2024/08/1221.357.581657.7657.605.327,3450.02%
2024/08/0952.256.8843.256.9656.60927,2890.03%
2024/08/084954.705355.1755.20-427,027-0.01%
2024/08/0749.253.836154.1555.20-11.827,207-0.04%
2024/08/0617.250.191450.7451.003.227,2530.01%
2024/08/0513.350.721050.7050.003.327,6470.01%
2024/08/021755.42555.6455.301228,3610.04%
2024/08/0120.155.7030.655.9356.40-10.529,217-0.04%
2024/07/31954.73354.4354.20629,5300.02%
2024/07/30755.197.255.0055.20-0.230,1220.00%
2024/07/298355.2818.257.1555.0064.830,7150.21%
2024/07/2631.256.4844.256.6557.20-12.930,965-0.04%
2024/07/2337.856.4437.156.5555.700.731,2800.00%
2024/07/2254.657.43115.456.7456.00-60.831,959-0.19% 大賣/
2024/07/1954.259.523759.5059.0017.232,4160.05%
2024/07/1836.858.3331.158.6358.705.733,8940.02%
2024/07/17130.359.96135.860.2258.40-5.535,831-0.02% 大買/大賣/
2024/07/1640.857.1832.356.6057.308.536,7210.02%
2024/07/1546.657.0176.657.0957.20-3042,496-0.07%
2024/07/1250.155.291655.5055.0034.144,0840.08%
2024/07/1119.355.0153.554.6054.30-34.245,321-0.08%
2024/07/1016.155.103755.4555.50-20.948,804-0.04%
2024/07/0965.654.243754.4255.1028.651,3850.06%
2024/07/088.154.1610.154.1654.10-252,6100.00%
2024/07/0523.355.16955.0955.0014.353,4940.03%
2024/07/0425.455.0715.155.5555.5010.355,0740.02%
2024/07/03554.281954.3354.00-1456,472-0.02%
2024/07/02754.97554.6454.20257,0520.00%
2024/07/0123.155.531655.1154.807.157,3490.01%
2024/06/282055.795055.9255.80-3057,402-0.05%
2024/06/273055.6028.155.4955.501.957,1950.00%
2024/06/263055.0414.155.2555.4015.957,1860.03%
2024/06/2515.454.403754.3155.00-21.757,280-0.04%
2024/06/24252.750.252.8552.701.857,8600.00%
2024/06/21853.472.153.8053.605.960,0540.01%
2024/06/20853.8128.153.7153.50-20.163,423-0.03%
2024/06/19553.648.153.1953.20-3.164,9880.00%
2024/06/1827.253.822753.6754.100.265,1460.00%
2024/06/1774.255.107454.2453.700.265,1080.00%
2024/06/1460.254.6070.354.5854.90-10.164,694-0.02%
2024/06/136152.094851.6951.701363,7410.02%
2024/06/121551.54851.2951.00763,8580.01%
2024/06/1111.752.21951.8151.402.665,0740.00%
2024/06/0761.451.4366.151.4052.20-4.764,838-0.01%
2024/06/069.149.257.449.2749.101.764,2340.00%
2024/06/0500.00348.8748.60-364,1990.00%
2024/06/0414.349.04449.1948.9510.364,3650.02%
2024/06/031849.051.248.9648.9016.964,6060.03%
2024/05/311.149.40449.5749.05-366,0140.00%
2024/05/3020.349.40349.4749.1017.366,1610.03%
2024/05/292.150.450.150.6050.302.166,3810.00%
2024/05/281.550.6000.0051.001.566,9630.00%
2024/05/27550.016.150.6050.50-1.167,5730.00%
2024/05/2454.149.725449.6049.50067,4740.00%
2024/05/2340.351.6323.350.4050.101767,6480.03%
2024/05/221352.973.152.9352.601067,4420.01%
2024/05/2114.253.409.352.8552.904.967,4540.01%
2024/05/2051.154.305453.7253.50-2.967,3260.00%
2024/05/172052.7123.153.0853.10-366,8880.00%
2024/05/161052.461952.2552.10-966,923-0.01%
2024/05/1556.553.1446.252.6052.1010.366,9610.02%
2024/05/14853.052152.6752.40-1366,691-0.02%
2024/05/131052.507.152.6153.002.966,4750.00%
2024/05/1013.252.3619.752.9753.60-6.666,203-0.01%
2024/05/0928.854.1345.253.5053.30-16.465,851-0.02%
2024/05/0861.356.1061.356.2856.20065,1350.00%
2024/05/0778.754.2149.354.4555.8029.464,1150.05%
2024/05/0619.352.9840.153.5052.90-20.863,002-0.03%
2024/05/0323.755.0537.154.5754.00-13.462,453-0.02%
2024/05/0226.457.7028.157.5056.30-1.761,7900.00%
2024/04/3029.156.2528.556.7256.900.561,0600.00%
2024/04/292658.0521.258.7757.604.860,3790.01%
2024/04/2677.361.0086.261.0060.00-959,620-0.02%
2024/04/257760.8768.460.6860.908.758,6960.01%
2024/04/24194.459.9020760.2460.50-12.757,532-0.02% 大買/大賣/
2024/04/23112.158.24137.558.2257.60-25.455,336-0.05% 大買/大賣/
2024/04/22269.262.1216661.3857.80103.253,2680.19% 大買/大賣/鉅額交易
2024/04/19565.365.14510.463.6264.2054.951,5770.11% 大買/大賣/
2024/04/18234.363.7717264.0264.7062.345,0680.14% 大買/大賣/
2024/04/1756.157.2396.458.0758.90-40.342,476-0.09%
2024/04/16369.255.64321.255.2253.604840,7490.12% 大買/大賣/
2024/04/15154.755.11190.155.4355.60-35.436,988-0.10% 大買/大賣/
2024/04/1285.147.99119.649.0650.60-34.534,024-0.10% 大賣/
2024/04/1142.146.3485.846.8646.00-43.732,414-0.13%
2024/04/1017946.93144.146.5746.7034.931,4710.11% 大買/大賣/
2024/04/09253.945.26244.645.4645.559.329,7930.03% 大買/大賣/
2024/04/0871.342.9053.143.2043.1018.228,0490.06%
2024/04/0325.141.772941.4741.15-3.927,536-0.01%
2024/04/0236.142.22241.7541.7534.127,3550.12%
2024/04/01543.0414.142.9942.60-927,068-0.03%
2024/03/2924.243.0258.243.1843.00-3426,844-0.13%
2024/03/284744.5986.145.0244.20-39.126,243-0.15%
2024/03/2712945.35152.144.8644.05-23.125,546-0.09% 大買/大賣/
2024/03/26168.245.60196.945.6143.80-28.724,475-0.12% 大買/大賣/
2024/03/25323.144.56302.244.6045.4020.922,2080.09% 大買/大賣/
2024/03/2259.242.0710541.9642.45-45.718,720-0.24% 大賣/
2024/03/2193.238.512738.4238.6066.216,9480.39%
2024/03/201137.93437.7237.35716,6360.04%
2024/03/192338.451138.4838.101216,4900.07%
2024/03/18438.3427.438.5138.45-23.416,303-0.14%
2024/03/1521.437.8311.137.9637.9510.316,3330.06%
2024/03/1438.138.0917.438.4037.8520.716,4550.13%
2024/03/131437.35337.6036.851115,5540.07%
2024/03/12736.912336.8737.20-1616,240-0.10%
2024/03/11336.10636.1336.30-316,078-0.02%
2024/03/081536.09836.1936.05716,1160.04%
2024/03/076.737.2329.136.9836.70-22.316,013-0.14%
2024/03/06192.138.44140.438.0437.5051.815,6530.33% 大買/大賣/
2024/03/0511.236.7810.236.6336.35114,1870.01%
2024/03/04537.298.337.5136.95-3.314,009-0.02%
2024/03/0138.237.8429.137.6337.859.113,7450.07%
2024/02/2916.437.2530.237.2837.50-13.813,258-0.10%
2024/02/277.136.1356.136.1335.65-4912,912-0.38%
2024/02/2680.237.0521.136.9736.4559.112,8290.46%
2024/02/231236.3910.636.4836.251.412,3020.01%
2024/02/228.136.426.136.4436.402.112,2000.02%
2024/02/212.236.3300.0036.152.212,0590.02%
2024/02/20335.9515.836.4035.90-12.812,000-0.11%
2024/02/194.336.401536.5536.30-10.711,892-0.09%
2024/02/168.136.09635.8735.902.111,7530.02%
2024/02/15135.401335.3835.25-1211,571-0.10%
2024/02/051034.44134.4534.50911,5250.08%
2024/02/02735.26735.4334.80011,4900.00%
2024/02/01335.15235.2335.40111,4080.01%
2024/01/31135.10534.8434.95-411,447-0.03%
2024/01/30835.09635.1034.90211,4310.02%
2024/01/29134.8500.0034.80111,4390.01%
2024/01/2500.00135.1834.85-111,468-0.01%
2024/01/24135.3000.0035.35111,4610.01%
2024/01/23135.55835.4635.40-711,477-0.06%
2024/01/221035.07735.0735.35311,4390.03%
2024/01/19134.7000.0034.80111,3170.01%
2024/01/18634.37334.3334.80311,2280.03%
2024/01/173135.161034.9534.602111,1900.19%
2024/01/1619.136.0112.135.8335.50711,0670.06%
2024/01/1513.136.5046.236.5036.90-33.110,747-0.31%
2024/01/1200.00234.1534.15-29,522-0.02%
2024/01/11333.6800.0034.1039,5920.03%
2024/01/10533.24233.2533.2539,7010.03%
2024/01/09833.77233.6533.6569,8030.06%
2024/01/08334.28134.3934.1029,8260.02%
2024/01/05434.484.134.3434.30-0.19,8940.00%
2024/01/040.134.70335.1534.60-2.99,942-0.03%
2024/01/031135.06635.2634.70510,0030.05%
2024/01/023.234.61334.9235.000.19,9460.00%
2023/12/29434.802234.5134.50-189,959-0.18%
2023/12/282434.991234.9535.00129,9560.12%
2023/12/27334.3000.0034.00310,0540.03%
2023/12/26233.88133.9533.95110,5000.01%
2023/12/25834.02533.7733.75311,4180.03%
2023/12/223.134.000.134.0033.90311,8660.02%
2023/12/214.134.16234.3834.302.112,5070.02%
2023/12/201.133.82834.0034.20-6.912,617-0.05%
2023/12/1911.133.481.133.5933.451012,6650.08%
2023/12/18734.011.134.4333.905.912,6810.05%
2023/12/158.134.69234.7034.406.112,6930.05%
2023/12/14834.781.134.7434.556.912,6280.05%
2023/12/131135.0627.334.8534.85-16.312,503-0.13%
2023/12/1210.236.19735.7335.603.212,3730.03%
2023/12/1122.136.241936.5235.803.111,9670.03%
2023/12/082535.762535.5035.60011,4780.00%
2023/12/074635.5570.635.5435.95-24.611,007-0.22%
2023/12/06433.80533.9033.95-110,073-0.01%
2023/12/05333.432.133.7433.450.910,0410.01%
2023/12/04534.23134.1533.9549,9610.04%
2023/12/011.133.95434.0333.90-2.99,871-0.03%
2023/11/30234.23334.1234.05-19,922-0.01%
2023/11/29334.22634.2034.25-39,996-0.03%
2023/11/28234.33534.2434.45-310,079-0.03%
2023/11/274.734.18734.2534.00-2.310,284-0.02%
2023/11/242234.281734.2434.20510,2260.05%
2023/11/222.133.63233.6533.550.19,9900.00%
2023/11/21333.82533.8333.70-210,061-0.02%
2023/11/20133.70533.2633.50-410,060-0.04%
2023/11/17433.36633.2533.25-210,102-0.02%
2023/11/16332.90733.0033.00-410,190-0.04%
2023/11/15732.658.332.6732.75-1.310,289-0.01%
2023/11/14332.0700.0032.05310,5280.03%
2023/11/13832.21632.3732.45210,9190.02%
2023/11/10732.28232.4532.25511,0570.05%
2023/11/09232.604232.6732.55-4011,263-0.36%
2023/11/081032.72532.7032.60511,5690.04%
2023/11/07233.23133.2033.15111,7690.01%
2023/11/06333.42933.4433.45-612,119-0.05%
2023/11/03233.0000.0032.80212,4980.02%
2023/11/01531.971231.8531.90-713,002-0.05%
2023/10/31632.346.232.0732.00-0.213,9020.00%
2023/10/30833.08232.9332.80616,1900.04%
2023/10/27332.935.132.9832.80-2.116,241-0.01%
2023/10/26333.00433.0532.80-116,488-0.01%
2023/10/25433.88433.8633.45016,7120.00%
2023/10/24433.15133.3033.40316,8830.02%
2023/10/231233.13432.9333.05817,1750.05%
2023/10/201.131.87132.0532.100.117,5300.00%
2023/10/1900.00133.3532.80-118,760-0.01%
2023/10/1812.333.1700.0032.9012.319,5140.06%
2023/10/17634.002334.4433.60-1719,983-0.09%
2023/10/161334.3010.234.3834.252.920,1700.01%
2023/10/136.135.18235.4034.954.121,1790.02%
2023/10/127.135.40035.5535.50722,4830.03%
2023/10/1115.235.6000.0035.3515.222,8630.07%
2023/10/069.136.53536.5336.40423,4030.02%
2023/10/054.137.03437.0936.900.123,8090.00%
2023/10/04637.10236.9036.85424,2450.02%
2023/10/0314.138.126.138.3837.758.124,7420.03%
2023/10/0210.139.0318.138.7238.60-8.124,700-0.03%
2023/09/2825.237.955537.6838.45-29.824,534-0.12%
2023/09/2732.236.74736.7736.7025.124,3920.10%
2023/09/261636.7869.136.5036.35-53.124,300-0.22%
2023/09/2511.235.21635.1735.255.224,1370.02%
2023/09/22233.65234.1034.40024,4270.00%
2023/09/211033.713.133.4633.456.924,5770.03%
2023/09/20233.956.134.0534.10-4.124,714-0.02%
2023/09/191134.48134.9034.101025,1560.04%
2023/09/185.234.66334.8734.652.225,3100.01%
2023/09/151234.79335.1335.10925,6730.04%
2023/09/142.334.58334.8534.85-0.825,9910.00%
2023/09/134.134.5400.0034.404.126,4620.02%
2023/09/125.134.95935.1734.80-427,933-0.01%
2023/09/11935.51935.5235.15028,8710.00%
2023/09/08336.33236.0035.95129,3790.00%
2023/09/07636.48536.4936.35130,1610.00%
2023/09/06436.30736.3636.25-331,062-0.01%
2023/09/05636.41636.2536.10032,6460.00%
2023/09/0410.236.701736.8036.45-6.835,956-0.02%
2023/09/01736.815.136.5736.451.938,9260.00%
2023/08/311036.383036.6736.95-2042,430-0.05%
2023/08/301135.81635.7735.75543,1370.01%
2023/08/29235.33135.5035.50143,7620.00%
2023/08/289.235.42635.0835.153.243,8600.01%
2023/08/259.135.851436.0536.00-4.943,928-0.01%
2023/08/24835.982.135.8735.855.944,0560.01%
2023/08/2314.635.781135.9935.903.644,1900.01%
2023/08/223.135.823.135.8035.85044,5030.00%
2023/08/212.536.37236.3336.350.544,6990.00%
2023/08/186.236.561136.4836.00-4.844,769-0.01%
2023/08/171035.931035.9236.15044,8120.00%
2023/08/16534.495.734.8735.15-0.745,0470.00%
2023/08/15534.458.134.4834.70-3.145,745-0.01%
2023/08/144.233.973033.9933.60-25.846,303-0.06%
2023/08/111335.242535.1834.65-1246,414-0.03%
2023/08/101736.121636.0335.70146,5560.00%
2023/08/092837.293036.9936.85-246,7220.00%
2023/08/084136.811636.8336.552546,7820.05%
2023/08/072836.8029.136.8937.00-1.147,4250.00%
2023/08/0451.137.8338.137.0637.351348,3620.03%
2023/08/02145.239.78115.740.0339.2529.548,2050.06% 大買/大賣/
2023/08/012.237.5000.0037.502.246,9440.00%
2023/07/311237.611137.8737.65148,4260.00%
2023/07/28737.962737.9238.05-2050,109-0.04%
2023/07/271738.37938.3638.55850,3320.02%
2023/07/2612.138.9215.138.7138.35-350,990-0.01%
2023/07/2516.439.0849.139.2539.25-32.850,730-0.06%
2023/07/24105.340.2365.339.8238.804050,3190.08% 大買/
2023/07/214739.7576.339.8339.75-29.349,129-0.06%
2023/07/201439.35154.239.3039.60-140.248,499-0.29% 大賣/鉅額交易
2023/07/196538.3327.538.1738.2537.548,0380.08%
2023/07/18147.240.1968.139.4238.5579.147,9150.17% 大買/
2023/07/17133.439.4781.239.4939.4552.247,1150.11% 大買/
2023/07/1427.138.291938.1337.608.146,2470.02%
2023/07/1335.538.836138.7038.05-25.546,233-0.06%
2023/07/122739.302739.3539.40045,8540.00%
2023/07/1122.539.273539.1938.70-12.646,018-0.03%
2023/07/103839.1339.339.0438.95-1.346,5350.00%
2023/07/072237.5929.237.5037.90-7.247,187-0.02%
2023/07/0618.238.503338.6438.10-14.847,423-0.03%
2023/07/0551.139.1136.139.1139.151547,5410.03%
2023/07/0413.138.311838.5338.25-547,450-0.01%
2023/07/0331.538.854238.8738.60-10.647,692-0.02%
2023/06/3028.238.4118.638.2438.609.647,3570.02%
2023/06/293937.171137.5137.402847,3820.06%
2023/06/2814.136.90236.9036.7512.147,6690.03%
2023/06/2741.238.096637.7036.95-24.847,668-0.05%
2023/06/2614.137.832038.0938.10-648,044-0.01%
2023/06/212038.2849.138.2838.00-29.148,710-0.06%
2023/06/2032.138.4517.138.5038.701548,3650.03%
2023/06/192238.72538.6038.151748,0450.04%
2023/06/16129.139.2879.439.0238.5049.647,7050.10% 大買/
2023/06/1590.437.9021.437.8038.106946,3050.15%
2023/06/1410.638.21737.7137.603.645,5710.01%
2023/06/1331.138.0013037.7237.80-98.945,133-0.22% 大賣/
2023/06/1223.238.5452.138.7338.40-28.944,542-0.06%
2023/06/0961.139.75108.739.4939.50-47.643,814-0.11% 大賣/
2023/06/08315.140.42175.740.5340.50139.442,2920.33% 大買/大賣/鉅額交易
2023/06/07192.137.86231.738.1939.20-39.639,128-0.10% 大買/大賣/
2023/06/0617736.429135.8535.658636,3640.24% 大買/
2023/06/0511133.3867.234.0834.8043.833,2760.13% 大買/
2023/06/022231.9050.131.8431.65-28.132,861-0.09%
2023/06/01631.181731.0030.85-1132,232-0.03%
2023/05/3126.130.7741.530.9831.10-15.432,140-0.05%
2023/05/302030.998830.8230.50-6832,073-0.21%
2023/05/2932.131.082831.1931.004.131,8780.01%
2023/05/263130.8820.130.8130.7510.931,6920.03%
2023/05/252831.6035.131.7031.20-7.131,400-0.02%
2023/05/245631.535531.5731.60131,2120.00%
2023/05/2339.331.8314.531.7831.7524.731,2630.08%
2023/05/223531.761231.7731.802331,1410.07%
2023/05/196331.6435.431.9131.2527.630,6020.09%
2023/05/182031.383231.4031.35-1230,165-0.04%
2023/05/179630.949330.7330.50329,9500.01%
2023/05/1619.230.551730.5530.602.229,5200.01%
2023/05/1554.429.9031.229.9030.2523.229,1400.08%
2023/05/1212729.53116.229.1029.5510.828,6500.04% 大買/大賣/
2023/05/1112729.53116.229.1028.9510.828,3520.04% 大買/大賣/
2023/05/109230.9277.230.9430.9014.827,5160.05%
2023/05/092730.752130.5630.05626,2940.02%
2023/05/082531.7448.131.9832.00-23.125,548-0.09%
2023/05/0560.131.4838.131.3931.302224,5600.09%
2023/05/0430.130.6563.830.7431.00-33.723,319-0.14%
2023/05/03928.901228.9928.95-322,140-0.01%
2023/05/022828.524028.7729.20-1222,145-0.05%
2023/04/28227.55327.6527.40-121,3050.00%
2023/04/271127.111627.0227.05-521,187-0.02%
2023/04/26527.0430.126.9227.10-25.121,097-0.12%
2023/04/25627.28427.3627.30220,9580.01%
2023/04/244.127.8614.227.8027.80-10.120,783-0.05%
2023/04/21227.5311.127.1727.10-9.120,617-0.04%
2023/04/201227.932.127.8527.809.920,4280.05%
2023/04/1939.128.231328.4228.4026.120,1630.13%
2023/04/181927.9231.527.9827.45-12.519,694-0.06%
2023/04/173.628.421.628.4128.40219,3520.01%
2023/04/1423.229.0331.529.0628.60-8.319,482-0.04%
2023/04/1349.428.884128.6328.708.418,9380.04%
2023/04/1284.328.3872.328.3928.701217,8370.07%
2023/04/111127.545427.7427.35-4316,489-0.26%
2023/04/104.527.385.527.1626.85-115,894-0.01%
2023/04/0733.327.111727.1327.2016.315,4460.11%
2023/04/065.226.4920.426.6726.75-15.214,737-0.10%
2023/03/31725.989.426.1625.85-2.414,106-0.02%
2023/03/3020.126.28126.7526.1519.113,9300.14%
2023/03/2916.426.5710.126.3626.556.313,5030.05%
2023/03/28325.6519.125.8125.50-16.112,991-0.12%
2023/03/2739.326.9219.227.1526.2520.112,7790.16%
2023/03/2416.226.4016.926.3726.15-0.711,861-0.01%
2023/03/232.224.8600.0025.052.210,9850.02%
2023/03/220.124.822324.9124.75-22.911,030-0.21%
2023/03/2100.00125.0025.00-110,986-0.01%
2023/03/20225.25124.9525.20110,9380.01%
2023/03/17225.050.225.0024.951.810,9750.02%
2023/03/160.125.100.125.2025.40010,7320.00%
2023/03/15426.136.126.1326.05-2.110,642-0.02%
2023/03/140.125.40425.6325.55-3.910,649-0.04%
2023/03/13124.70224.6324.80-110,504-0.01%
2023/03/109.125.050.125.0024.95910,6550.08%
2023/03/09626.122.126.5526.203.910,4630.04%
2023/03/087.226.479.326.3027.05-2.110,247-0.02%
2023/03/079.125.899.625.8425.80-0.59,6900.00%
2023/03/03124.6515.124.6524.60-14.18,982-0.16%
2023/03/0215.124.90224.8024.9013.18,8790.15%
2023/02/24324.330.124.5024.252.98,6860.03%
2023/02/2300.0015.124.8124.60-15.18,618-0.18%
2023/02/221425.251325.3124.9018,5280.01%
2023/02/2115.525.3016.125.3125.20-0.68,367-0.01%
2023/02/204.525.1012.425.0525.05-7.98,186-0.10%
2023/02/17324.277.124.3224.35-4.18,247-0.05%
2023/02/164324.733724.5824.5068,3170.07%
2023/02/159.224.198.624.2024.400.77,8830.01%
2023/02/1400.00323.2723.15-37,305-0.04%
2023/02/13123.70123.5023.3007,2820.00%
2023/02/1000.002623.4423.30-267,222-0.36%
2023/02/09523.72124.1023.6047,2140.06%
2023/02/08123.5000.0023.2517,0100.01%
2023/02/07123.35323.2723.50-26,953-0.03%
2023/02/0600.000.123.1523.15-0.16,9190.00%
2023/02/0300.003.323.5423.50-3.36,878-0.05%
2023/02/021124.1921.223.9523.95-10.26,752-0.15%
2023/02/012123.9414.324.2224.106.76,3970.10%
2023/01/3128.322.0850.122.3623.00-21.85,630-0.39%
2023/01/30321.13521.1521.15-25,137-0.04%
2023/01/17220.4000.0020.5525,0890.04%
2023/01/13120.651.220.3920.35-0.25,1370.00%
2023/01/122.320.72120.7020.651.35,1330.03%
2023/01/11520.5000.0020.5055,0900.10%
2023/01/1000.001120.4720.45-115,085-0.22%
2023/01/09320.90420.8520.80-15,067-0.02%
2023/01/06520.865.120.9220.80-0.15,0540.00%
2023/01/051321.433.121.5321.259.95,0630.20%
2023/01/041421.6313.321.4721.500.74,9840.01%
2023/01/0332.320.96121.0520.8531.34,5440.69%
2022/12/30120.4000.0020.3014,3850.02%
2022/12/282920.412.120.4520.3026.94,3730.62%
2022/12/2700.00520.6520.55-54,356-0.11%
2022/12/230.120.4500.0020.500.14,3470.00%
2022/12/22520.5500.0020.4054,3600.11%
2022/12/19020.5500.0020.1504,3770.00%
2022/12/16120.50520.5520.75-44,371-0.09%
2022/12/15521.05121.0020.9544,3370.09%
2022/12/14220.700.420.7520.751.64,3030.04%
2022/12/1300.007.520.5420.50-7.54,265-0.18%
2022/12/1215.521.131720.9320.85-1.54,301-0.03%
2022/12/0914.420.591520.7520.80-0.64,192-0.01%
2022/12/08220.50320.5020.20-14,016-0.02%
2022/12/0700.000.120.1020.00-0.13,9860.00%
2022/12/069.120.94521.0320.754.13,9050.10%
2022/12/05220.658.120.4420.60-6.13,654-0.17%
2022/12/0218.120.5636.320.5820.65-18.23,587-0.51%
2022/12/01219.656.119.6719.45-4.13,338-0.12%
2022/11/30919.591419.7319.70-53,315-0.15%
2022/11/25118.9500.0018.6513,2400.03%
2022/11/21218.88118.7518.5513,3920.03%
2022/11/18318.6200.0018.5033,4060.09%
2022/11/17618.98319.0019.0033,3890.09%
2022/11/16219.4500.0018.9523,3670.06%
2022/11/151119.528.119.5719.402.93,2890.09%
2022/11/1421.118.421718.5018.904.12,9680.14%
2022/11/1100.00117.3017.20-12,765-0.04%
2022/11/0800.000.117.6017.45-0.12,8420.00%
2022/11/07517.357.117.4417.55-2.12,843-0.07%
2022/11/020.117.000.117.1017.0002,9060.00%
2022/10/2800.00116.4516.45-13,124-0.03%
2022/10/2700.00116.8016.85-13,447-0.03%
2022/10/25316.95216.6516.6513,5370.03%
2022/10/24117.000.117.1016.750.93,5500.02%
2022/10/21116.4000.0016.2013,5550.03%
2022/10/14116.40116.3516.3503,6700.00%
2022/10/130.116.050.116.3015.900.13,6970.00%
2022/10/1100.00117.4017.25-13,661-0.03%
2022/10/0700.000.318.3118.15-0.33,654-0.01%
2022/10/040.118.6000.0018.400.13,8540.00%
2022/09/30117.75117.7018.2003,9680.00%
2022/09/2900.00118.4518.40-14,014-0.02%
2022/09/28718.6400.0017.8574,1540.17%
2022/09/27119.0000.0019.3014,1950.02%
2022/09/261219.55219.4519.30104,2770.23%
2022/09/20120.751920.7920.75-185,447-0.33%
2022/09/1600.00220.2520.05-25,833-0.03%
2022/09/1500.00220.2020.05-25,882-0.03%
2022/09/141620.0500.0020.10166,0100.27%
2022/09/1300.001520.4520.45-156,039-0.25%
2022/09/08520.10120.1020.0546,1670.06%
2022/09/071420.0800.0019.95146,2260.22%
2022/09/06620.1500.0020.1566,3500.09%
2022/09/05120.6000.0020.6016,3760.02%
2022/09/02421.03321.3020.9516,3810.02%
2022/08/311.221.9300.0021.851.26,3850.02%
2022/08/30222.03122.2522.0516,4160.02%
2022/08/29221.7800.0021.7026,4210.03%
2022/08/26323.37623.3823.35-36,404-0.05%
2022/08/242.123.4000.0023.302.16,4940.03%
2022/08/2200.00123.3023.20-16,962-0.01%
2022/08/19323.15123.1023.1527,0410.03%
2022/08/1800.00123.0523.15-17,114-0.01%
2022/08/17122.90123.0023.0007,2670.00%
2022/08/1600.007.122.8022.70-7.17,405-0.10%
2022/08/15122.8500.0022.8017,4600.01%
2022/08/11322.1700.0022.1037,5690.04%
2022/08/10122.0500.0022.2517,6770.01%
2022/08/090.121.75121.7521.75-0.97,728-0.01%
2022/08/0800.00320.8221.45-37,791-0.04%
2022/08/05021.15520.9121.15-57,918-0.06%
2022/08/04520.414120.3820.50-368,081-0.45%
2022/08/032421.735321.2821.25-298,271-0.35%
2022/08/02123.301.123.3823.35-0.18,0780.00%
2022/08/01623.8400.0023.8568,2780.07%
2022/07/291.123.8500.0023.801.18,3360.01%
2022/07/281023.8500.0023.65108,4090.12%
2022/07/25424.09123.8523.8039,1260.03%
2022/07/22523.5000.0023.3559,4590.05%
2022/07/2000.00123.7023.40-111,019-0.01%
2022/07/18423.6600.0023.60411,8900.03%
2022/07/1400.003023.1423.25-3012,674-0.24%
2022/07/133522.9500.0022.903513,3970.26%
2022/07/1200.00122.5022.15-113,715-0.01%
2022/07/1100.00523.3523.40-514,595-0.03%
2022/07/071023.821023.8024.05015,4080.00%
2022/07/06923.81224.9023.60715,7500.04%
2022/07/05125.20125.4025.05016,1880.00%
2022/07/04125.151.325.0724.95-0.316,4910.00%
2022/07/0111.325.64625.5325.155.316,6860.03%
2022/06/30525.942.125.9725.902.916,6440.02%
2022/06/291526.2220.126.1726.00-5.116,923-0.03%
2022/06/281225.8712.125.9326.30-0.117,6580.00%
2022/06/2718.125.451625.5825.652.117,4370.01%
2022/06/241324.731124.6625.05217,6480.01%
2022/06/230.123.30323.3023.30-2.918,132-0.02%
2022/06/221723.801823.6023.10-118,417-0.01%
2022/06/21122.9500.0023.40119,0900.01%
2022/06/20223.00323.3322.65-119,275-0.01%
2022/06/17123.45123.6523.50019,8200.00%
2022/06/15225.0500.0024.30220,7020.01%
2022/06/13124.2000.0024.15122,0830.00%
2022/06/101024.9000.0024.801022,1110.05%
2022/06/09525.10525.1525.20022,1050.00%
2022/06/0700.00125.2525.35-122,1360.00%
2022/06/06225.7500.0025.45222,2510.01%
2022/06/02425.7912.125.8925.55-8.122,264-0.04%
2022/06/0117.126.385926.1026.15-41.922,225-0.19%
2022/05/31326.45526.6526.40-222,239-0.01%
2022/05/301525.8914.126.3726.350.921,9820.00%
2022/05/271425.641.225.7425.3012.821,7760.06%
2022/05/2557.125.582625.6025.6031.121,5880.14%
2022/05/24225.530.125.4325.101.921,4470.01%
2022/05/2312.125.701125.9525.851.121,2660.01%
2022/05/20525.7210.125.8225.40-5.121,200-0.02%
2022/05/19225.601025.5125.55-821,124-0.04%
2022/05/185.125.462025.5725.60-14.921,041-0.07%
2022/05/176.124.97525.1525.201.120,9050.01%
2022/05/16324.72324.7724.75020,7940.00%
2022/05/13224.50324.2524.60-120,7040.00%
2022/05/12523.66623.8023.50-120,5520.00%
2022/05/1114.524.851124.8424.353.520,3380.02%
2022/05/10126.00125.5526.00019,9900.00%
2022/05/092625.91826.0725.851819,8710.09%
2022/05/06926.932027.0027.00-1119,662-0.06%
2022/05/051427.98427.7627.551019,5920.05%
2022/05/04727.6600.0027.45719,5070.04%
2022/05/037.427.81427.5127.453.419,4250.02%
2022/04/292729.209.128.4628.3517.919,1340.09%
2022/04/283029.731329.8529.051718,7650.09%
2022/04/274029.8048.529.9029.75-8.518,340-0.05%
2022/04/262529.982730.2329.95-217,840-0.01%
2022/04/25328.521529.1728.45-1216,770-0.07%
2022/04/221830.4522.330.4130.10-4.316,309-0.03%
2022/04/2116.529.891729.7629.70-0.515,8520.00%
2022/04/206830.5846.330.5030.3021.715,4630.14%
2022/04/195130.2647.230.5730.803.915,0500.03%
2022/04/181130.2322.130.0229.90-11.114,302-0.08%
2022/04/157830.6875.230.6430.352.813,9430.02%
2022/04/148.129.421629.9730.15-812,986-0.06%
2022/04/1311.229.314.329.0929.306.912,4420.06%
2022/04/12629.006.229.0929.10-0.212,0850.00%
2022/04/118.329.606.130.0328.902.211,7170.02%
2022/04/085.229.071929.4729.35-13.811,133-0.12%
2022/04/07129.451428.3828.15-1310,734-0.12%
2022/04/0610.129.65229.6029.608.110,4850.08%
2022/04/017.129.32829.1329.00-0.910,204-0.01%
2022/03/3150.129.473729.0528.75139,7730.13%
2022/03/301128.264.128.5128.456.98,8280.08%
2022/03/2916.128.741528.7028.651.18,5420.01%
2022/03/2820.628.485228.5728.75-31.48,081-0.39%
2022/03/254727.7737.128.0827.809.97,3820.13%
2022/03/2442.227.7659.727.9227.75-17.57,265-0.24%
2022/03/23726.994.127.1827.102.96,5490.04%
2022/03/22124.127.15136.227.0627.45-12.16,329-0.19% 大買/大賣/
2022/03/2114.226.6733.726.9427.00-19.55,717-0.34%
2022/03/18525.69425.3625.3014,9290.02%
2022/03/1724.225.4926.425.7725.80-2.24,815-0.05%
2022/03/1617.124.8138.425.5726.25-21.33,987-0.53%
2022/03/15724.2000.0023.9073,3100.21%
2022/03/141.224.19124.1524.450.23,2790.01%
2022/03/11524.342.223.9923.952.83,2670.08%
2022/03/101424.42324.3024.15113,2610.34%
2022/03/091.224.390.423.5024.450.93,2060.03%
2022/03/0800.00523.1322.85-53,085-0.16%
2022/03/073.124.322.123.7623.700.93,0460.03%
2022/03/04224.650.124.5524.451.93,0210.06%
2022/03/03124.25724.1124.30-62,939-0.20%
2022/02/25123.20123.2523.1503,0000.00%
2022/02/22223.8000.0023.7023,1330.06%
2022/02/21124.400.124.2024.200.93,2420.03%
2022/02/18223.85224.0523.9003,3200.00%
2022/02/1700.00123.9524.05-13,394-0.03%
2022/02/1600.00223.8023.75-23,657-0.05%
2022/02/1400.000.123.7523.60-0.13,9210.00%
2022/02/090.124.2000.0024.250.14,4620.00%
2022/02/080.324.02024.1024.150.34,5960.01%
2022/02/072.723.7400.0023.952.74,7420.06%
2022/01/26222.45122.8522.8515,0260.02%
2022/01/250.522.60322.6822.55-2.55,675-0.04%
2022/01/213.123.8200.0023.503.16,2220.05%
2022/01/19124.05423.6923.95-36,273-0.05%
2022/01/18123.9000.0023.8016,2470.02%
2022/01/13424.6500.0024.3546,4280.06%
2022/01/1200.000.124.2024.20-0.16,5600.00%
2022/01/07324.351024.3024.30-76,820-0.10%
2022/01/06124.6500.0024.6516,8150.01%
2022/01/05324.95324.8024.8006,8710.00%
2022/01/0400.000.124.6524.95-0.16,9050.00%
2022/01/031.924.8200.0024.701.96,9240.03%
2021/12/30125.004.224.9524.95-3.26,998-0.05%
2021/12/291025.0000.0025.05107,1370.14%
2021/12/2800.00124.6524.70-17,141-0.01%
2021/12/24224.70124.9024.7517,6150.01%
2021/12/2300.00225.1024.95-27,758-0.03%
2021/12/21124.90524.9025.05-47,840-0.05%
2021/12/201425.391025.3925.3547,9100.05%
2021/12/172124.891724.8724.6547,7030.05%
2021/12/1600.00124.3024.30-17,643-0.01%
2021/12/14224.2000.0024.2027,8660.03%
2021/12/13125.1000.0024.8018,1970.01%
2021/12/10124.70224.6824.65-18,217-0.01%
2021/12/0900.00224.7024.55-28,237-0.02%
2021/12/08224.30224.3824.3008,2240.00%
2021/12/0700.00224.0024.15-28,207-0.02%
2021/12/06124.0500.0024.0018,2020.01%
2021/12/03724.11124.4024.1068,2310.07%
2021/12/0200.00324.3024.15-38,218-0.04%
2021/11/2900.00123.8524.25-18,258-0.01%
2021/11/26424.65124.5524.5538,2470.04%
2021/11/25125.0500.0025.0018,2360.01%
2021/11/243.825.13025.0525.053.88,2740.05%
2021/11/23324.881224.8324.80-98,269-0.11%
2021/11/2200.00325.1025.10-38,299-0.04%
2021/11/19225.0800.0025.0528,3090.02%
2021/11/181025.4500.0025.45108,3030.12%
2021/11/172.125.0500.0024.802.18,2300.02%
2021/11/16225.00125.0025.0518,1890.01%
2021/11/151225.031524.9825.00-38,180-0.04%
2021/11/128.326.290.126.6526.208.28,0180.10%
2021/11/11027.10127.0527.00-17,911-0.01%
2021/11/10226.98127.0027.0517,9490.01%
2021/11/09227.65327.4227.60-17,845-0.01%
2021/11/08227.65227.3527.2507,6790.00%
2021/11/05127.35527.4027.35-47,642-0.05%
2021/11/04627.941127.9127.90-57,595-0.07%
2021/11/035.127.69527.9428.050.17,5240.00%
2021/11/021827.601127.6727.7577,2500.10%
2021/11/011326.671926.5727.20-66,671-0.09%
2021/10/29224.7000.0024.7526,3070.03%
2021/10/27124.8000.0024.8516,7750.01%
2021/10/26125.4000.0025.1016,8090.01%
2021/10/2500.00225.0525.05-26,845-0.03%
2021/10/22424.95125.2524.8036,9550.04%
2021/10/21825.86325.8525.5057,0110.07%
2021/10/20425.79526.2026.35-16,926-0.01%
2021/10/1900.00125.3025.35-16,833-0.01%
2021/10/18125.4500.0025.2016,9030.01%
2021/10/15926.091025.7825.30-16,979-0.01%
2021/10/1400.00124.7024.65-16,956-0.01%
2021/10/13124.55224.5324.55-17,165-0.01%
2021/10/12425.4300.0025.3047,2430.06%
2021/10/08125.80126.0025.8507,3020.00%
2021/10/0700.00226.1026.10-27,418-0.03%
2021/10/06425.45325.5225.5517,5280.01%
2021/10/04125.05325.9524.80-27,782-0.03%
2021/10/012127.152227.2426.15-17,827-0.01%
2021/09/302126.932126.8926.7507,6890.00%
2021/09/2900.00126.0526.55-17,694-0.01%
2021/09/27226.25826.2826.35-68,029-0.07%
2021/09/2400.00325.2525.20-38,368-0.04%
2021/09/2200.00625.1325.15-610,530-0.06%
2021/09/17626.32126.6025.95511,2450.04%
2021/09/16627.3100.0026.95611,3770.05%
2021/09/15126.45426.4626.60-311,345-0.03%
2021/09/1400.00125.8525.80-111,464-0.01%
2021/09/10225.5500.0025.60212,1160.02%
2021/09/0800.001424.8624.80-1412,510-0.11%
2021/09/0600.00125.5525.50-113,110-0.01%
2021/09/03126.2000.0026.05113,3080.01%
2021/09/0200.00526.1526.25-513,506-0.04%
2021/09/01126.45126.3526.30013,6020.00%
2021/08/31526.20126.3026.55413,7790.03%
2021/08/30526.3000.0026.05514,0130.04%
2021/08/27925.701025.7026.05-114,229-0.01%
2021/08/26125.8500.0025.55114,4850.01%
2021/08/25125.40125.3525.70014,8270.00%
2021/08/24325.4000.0025.35315,1530.02%
2021/08/23525.0400.0025.15515,9670.03%
2021/08/1900.00724.4124.05-717,534-0.04%
2021/08/18123.70323.5225.05-218,007-0.01%
2021/08/17224.8300.0024.20218,2630.01%
2021/08/16325.57225.0024.75118,5090.01%
2021/08/13226.380.326.4526.101.718,7160.01%
2021/08/12126.95226.8326.95-119,189-0.01%
2021/08/116.227.00726.6826.65-0.820,1360.00%
2021/08/101.127.6400.0027.451.120,6040.01%
2021/08/09228.0300.0028.20221,1280.01%
2021/08/06128.153.328.3328.05-2.321,907-0.01%
2021/08/052.328.19528.1528.15-2.822,721-0.01%
2021/08/04528.791729.1828.70-1223,284-0.05%
2021/08/031728.8922.828.8429.20-5.824,071-0.02%
2021/08/021.127.6200.0027.901.124,7330.00%
2021/07/2900.000.127.1727.55-0.128,1560.00%
2021/07/282.126.6019226.6627.00-19029,707-0.64% 大賣/鉅額交易
2021/07/27328.088.828.0527.75-5.830,748-0.02%
2021/07/263.127.7300.0027.703.131,6110.01%
2021/07/232.127.6200.0027.702.133,1220.01%
2021/07/222.127.17727.6227.05-4.934,888-0.01%
2021/07/219.427.43727.8027.252.436,9620.01%
2021/07/20328.353028.1728.10-2738,096-0.07%
2021/07/1936.129.3727.229.3228.958.939,5020.02%
2021/07/164.129.023.228.9128.900.941,3850.00%
2021/07/151.328.32628.5328.95-4.741,753-0.01%
2021/07/143127.73527.6027.802642,8390.06%
2021/07/131228.7416.528.6528.30-4.543,760-0.01%
2021/07/1218329.261029.8329.1517344,5440.39% 大買/鉅額交易
2021/07/0921.228.85228.7828.8019.244,4840.04%
2021/07/089.129.162029.1029.30-10.944,900-0.02%
2021/07/0769.228.535228.4328.4017.245,3540.04%
2021/07/0613.229.30329.1529.1010.246,2450.02%
2021/07/053.329.62229.6029.551.346,4130.00%
2021/07/021130.08229.7029.65946,8460.02%
2021/07/01430.0512329.8229.50-11947,282-0.25% 大賣/鉅額交易
2021/06/3019.530.973531.1730.50-15.546,959-0.03%
2021/06/29176.130.729130.8431.3085.146,2530.18% 大買/
2021/06/283029.654429.4329.90-1444,851-0.03%
2021/06/252628.681628.8228.201044,1300.02%
2021/06/241928.482228.2528.45-344,060-0.01%
2021/06/231227.54927.6827.45343,7800.01%
2021/06/223127.912428.1427.70743,6180.02%
2021/06/21826.6316.126.7426.75-8.143,200-0.02%
2021/06/181827.801128.2027.55742,9980.02%
2021/06/17528.25728.4228.45-242,8140.00%
2021/06/164329.133.128.9728.3539.942,7490.09%
2021/06/151.129.17129.0529.200.142,3990.00%
2021/06/11428.70528.7828.40-142,1820.00%
2021/06/0900.00928.8628.50-941,841-0.02%
2021/06/082229.122229.0228.95041,8190.00%
2021/06/071228.255128.3329.00-3941,699-0.09%
2021/06/04529.214.229.0028.700.841,5800.00%
2021/06/031729.852429.7929.65-741,396-0.02%
2021/06/021329.593929.5429.65-2641,181-0.06%
2021/06/011129.051029.0529.15140,9220.00%
2021/05/3132329.5929829.5929.302540,6760.06% 大買/大賣/
2021/05/284328.293528.4728.25840,1420.02%
2021/05/272227.1247.527.4726.90-25.539,266-0.06%
2021/05/2635.526.246726.4626.80-31.538,735-0.08%
2021/05/253125.441425.4225.801738,3390.04%
2021/05/242625.151825.5225.65838,1990.02%
2021/05/212525.0700.0025.302538,0320.07%
2021/05/202225.19226.0024.552037,9340.05%
2021/05/195625.752425.7025.903237,4740.09%
2021/05/184923.722423.9024.302536,6810.07%
2021/05/171522.593522.8822.10-2036,245-0.06%
2021/05/1433.126.111625.1324.5517.135,6720.05%
2021/05/138.125.571025.5225.35-1.934,903-0.01%
2021/05/122328.61828.2228.151534,1090.04%
2021/05/113732.5827.332.2831.259.733,4800.03%
2021/05/1030.334.70204.734.9834.70-174.432,591-0.53% 大賣/鉅額交易
2021/05/0720433.498433.8933.4012031,5380.38% 大買/鉅額交易
2021/05/06223.335.3015834.5634.1065.330,5300.21% 大買/大賣/
2021/05/055432.748933.1134.10-3528,108-0.12%
2021/05/043731.3069.131.0231.00-32.126,584-0.12%
2021/05/034534.3718634.9333.00-14125,599-0.55% 大賣/鉅額交易
2021/04/29206.334.624934.1334.50157.325,2400.62% 大買/鉅額交易
2021/04/287634.72275.434.4835.30-199.423,841-0.84% 大賣/鉅額交易
2021/04/27300.331.70235.531.8032.4564.822,1740.29% 大買/大賣/
2021/04/26167.528.9656.229.0429.65111.320,1540.55% 大買/鉅額交易
2021/04/23167.827.752927.3227.00138.819,0230.73% 大買/鉅額交易
2021/04/2280.326.606126.5927.1019.317,6600.11%
2021/04/21825.2217124.7124.90-16315,604-1.04% 大賣/鉅額交易
2021/04/2019324.903724.9925.0015615,1671.03% 大買/鉅額交易
2021/04/195724.423724.6924.952014,0570.14%
2021/04/162822.392522.4722.70313,0450.02%
2021/04/15621.025.321.1621.150.712,1940.01%
2021/04/141520.6600.0020.701512,2580.12%
2021/04/131022.081321.8021.60-311,966-0.03%
2021/04/123522.0987.221.3122.20-52.211,508-0.45%
2021/04/0917.120.714420.6020.55-26.910,573-0.25%
2021/04/084421.301221.2421.103210,3100.31%
2021/04/072620.6933.120.5421.00-7.19,823-0.07%
2021/04/06219.85419.9619.80-29,588-0.02%
2021/04/01319.80119.7519.7029,5800.02%
2021/03/31319.78119.8019.8029,6450.02%
2021/03/30319.75219.7519.7519,7160.01%
2021/03/296719.86720.0019.90609,9950.60%
2021/03/2600.00219.3519.60-210,000-0.02%
2021/03/25319.1200.0019.10310,1950.03%
2021/03/2400.00119.2519.25-110,302-0.01%
2021/03/23119.20219.2519.30-110,399-0.01%
2021/03/22319.6200.0019.75310,4610.03%
2021/03/19119.2000.0019.25110,5740.01%
2021/03/18019.5000.0019.45010,6890.00%
2021/03/170.219.9500.0019.450.210,8640.00%
2021/03/15219.80020.1019.75211,3330.02%
2021/03/120.219.70219.7019.70-1.811,609-0.02%
2021/03/11219.4300.0019.35211,8710.02%
2021/03/1000.000.219.1019.50-0.211,9450.00%
2021/03/0900.002319.3019.00-2312,019-0.19%
2021/03/05619.55219.8019.30412,4350.03%
2021/03/042120.20620.0020.051512,8820.12%
2021/03/03920.335.120.3220.203.913,7430.03%
2021/03/0200.00419.9319.70-413,676-0.03%
2021/02/261020.23920.1720.05114,1450.01%
2021/02/25820.101420.1320.10-614,217-0.04%
2021/02/24420.083.320.1420.000.814,2520.01%
2021/02/231.219.911320.1420.00-11.814,186-0.08%
2021/02/227.120.14620.1320.101.114,3030.01%
2021/02/19619.51419.6519.65214,1800.01%
2021/02/18119.40519.4019.60-414,283-0.03%
2021/02/17819.11219.1019.25614,3520.04%
2021/02/05318.5000.0018.50314,4340.02%
2021/02/041.218.56918.6218.60-7.914,728-0.05%
2021/02/03518.50618.3918.10-114,892-0.01%
2021/02/02318.22618.2318.30-315,281-0.02%
2021/02/01717.74218.1018.00515,5290.03%
2021/01/29218.2347.218.1218.00-45.215,765-0.29%
2021/01/28418.18218.1518.15216,2750.01%
2021/01/278.118.76518.6018.603.116,5300.02%
2021/01/26918.92618.8018.80316,9710.02%
2021/01/2510.119.061419.2019.25-417,313-0.02%
2021/01/225819.114919.2719.20917,5220.05%
2021/01/21517.802217.7418.10-1717,231-0.10%
2021/01/20118.00417.4117.35-317,754-0.02%
2021/01/191218.601018.4418.35218,0330.01%
2021/01/18817.511317.5718.00-518,167-0.03%
2021/01/15918.15318.4017.85618,5600.03%
2021/01/141218.68118.6518.651118,7780.06%
2021/01/132.218.80218.6518.700.218,9750.00%
2021/01/12119.0000.0018.60119,2130.01%
2021/01/11119.2000.0019.10119,9200.01%
2021/01/081119.191319.1718.90-220,718-0.01%
2021/01/072619.56319.6019.452322,6880.10%
2021/01/06819.04218.8018.70624,3700.02%
2021/01/05319.60619.5719.45-325,785-0.01%
2021/01/04619.7735.219.7519.70-29.227,448-0.11%
2020/12/31120.1500.0020.10128,4620.00%
2020/12/30220.28720.4720.30-528,741-0.02%
2020/12/2920.220.721820.7120.452.229,6760.01%
2020/12/281220.17220.3520.151029,6060.03%
2020/12/25920.1442.120.3420.20-33.129,736-0.11%
2020/12/24120.25420.1920.05-330,004-0.01%
2020/12/234920.131320.2120.203630,3780.12%
2020/12/22919.9920320.3119.60-19430,648-0.63% 大賣/鉅額交易
2020/12/212619.9711.920.2620.3514.130,7180.05%
2020/12/18219.93119.8519.80130,7550.00%
2020/12/172319.6900.0019.752330,8260.07%
2020/12/16520.16320.0019.95230,9030.01%
2020/12/152419.94419.9519.702031,3150.06%
2020/12/144619.63520.4020.304131,3210.13%
2020/12/11220.35220.1520.05031,5310.00%
2020/12/10820.69820.8120.50032,1730.00%
2020/12/092.220.57620.8520.55-3.832,638-0.01%
2020/12/0811621.173821.3120.957834,2930.23% 大買/
2020/12/073620.92721.0120.852934,6910.08%
2020/12/0400.00520.8220.65-535,454-0.01%
2020/12/031420.711820.6320.60-436,695-0.01%
2020/12/02920.684520.5520.60-3637,887-0.10%
2020/12/016221.043221.1420.853038,3390.08%
2020/11/301021.303721.3721.35-2738,761-0.07%
2020/11/2788.320.478920.7020.80-0.738,6280.00%
2020/11/26819.976.519.9319.851.538,0100.00%
2020/11/251.519.9027.120.0319.90-25.638,502-0.07%
2020/11/241119.401319.3219.45-238,115-0.01%
2020/11/23819.066.119.1419.151.938,0600.00%
2020/11/201.119.000.119.0019.001.138,0560.00%
2020/11/19619.03419.0919.20238,2340.01%
2020/11/18518.85218.9018.85338,3350.01%
2020/11/17918.93619.1818.90338,5560.01%
2020/11/161919.02219.0518.851738,7160.04%
2020/11/13319.22819.1419.35-539,033-0.01%
2020/11/12718.77418.9018.70339,5680.01%
2020/11/11919.17119.1019.20839,6310.02%
2020/11/101619.471319.6519.20339,6660.01%
2020/11/091220.204020.1020.10-2839,412-0.07%
2020/11/061220.29720.2420.15539,5940.01%
2020/11/051620.491220.6520.45440,5900.01%
2020/11/04720.35120.2020.05640,6370.01%
2020/11/032520.602220.5620.45341,0460.01%
2020/11/022519.895519.9419.95-3040,889-0.07%
2020/10/30620.34120.2520.10540,6650.01%
2020/10/29320.32220.6020.60141,0760.00%
2020/10/28721.08920.8220.60-241,3540.00%
2020/10/271620.747.220.7120.458.840,7050.02%
2020/10/26720.70120.6520.60640,2950.01%
2020/10/231521.021920.9620.85-440,027-0.01%
2020/10/22820.71420.7420.60439,5090.01%
2020/10/21520.7200.0020.55539,1340.01%
2020/10/20220.7000.0020.85238,9020.01%
2020/10/191720.792120.9921.10-438,609-0.01%
2020/10/166521.032120.9920.604437,8920.12%
2020/10/158921.6113321.5321.85-4437,047-0.12% 大賣/
2020/10/1411821.308621.2021.003234,9460.09% 大買/
2020/10/1310820.009119.9520.001732,9640.05% 大買/
2020/10/125219.786320.1020.45-1131,353-0.04%
2020/10/082718.591718.6218.601029,6860.03%
2020/10/07217.984618.0017.85-4428,511-0.15%
2020/10/069518.095718.0317.803828,2200.13%
2020/10/0500.001017.2417.55-1027,286-0.04%
2020/09/303517.18717.1317.102827,2090.10%
2020/09/29516.90117.3016.80427,1010.01%
2020/09/28617.11817.0317.00-226,757-0.01%
2020/09/253016.753416.7316.10-426,283-0.02%
2020/09/241116.902.316.7816.758.725,6870.03%
2020/09/23216.88516.9417.05-325,407-0.01%
2020/09/2200.00316.7216.85-325,149-0.01%
2020/09/21617.002.116.9216.853.925,1380.02%
2020/09/181217.311117.3417.00124,9310.00%
2020/09/17717.00717.0917.00024,3660.00%
2020/09/16616.908.216.9917.05-2.224,148-0.01%
2020/09/151517.39517.2317.001023,7530.04%
2020/09/141816.693516.7516.60-1722,933-0.07%
2020/09/116317.686617.7917.45-322,205-0.01%
2020/09/101516.9866.116.8417.05-51.120,392-0.25%
2020/09/094016.782916.6316.801119,6440.06%
2020/09/0811816.806416.3416.055418,5070.29% 大買/
2020/09/071116.368116.6616.90-7017,118-0.41%
2020/09/043515.541815.6615.401715,7360.11%
2020/09/031415.301815.3715.55-415,095-0.03%
2020/09/023214.923915.0215.15-714,301-0.05%
2020/09/012214.81414.6314.651813,8400.13%
2020/08/31914.991914.9914.95-1013,480-0.07%
2020/08/2800.00314.6014.45-312,728-0.02%
2020/08/271014.40314.7014.35712,5680.06%
2020/08/26114.60214.5514.60-112,399-0.01%
2020/08/25614.681214.6014.60-612,238-0.05%
2020/08/24314.385014.4414.55-4711,913-0.39%
2020/08/21614.29114.2014.40511,6550.04%
2020/08/20813.896513.5113.90-5711,333-0.50%
2020/08/195414.67814.4614.354610,9650.42%
2020/08/186514.951414.6814.855110,4570.49%
2020/08/174014.4833.114.3914.406.99,6970.07%
2020/08/14514.021313.9913.90-89,298-0.09%
2020/08/13613.812213.8113.70-169,005-0.18%
2020/08/122013.942114.2014.10-18,795-0.01%
2020/08/118714.375013.8614.20378,3770.44%
2020/08/10514.773414.8515.05-297,094-0.41%
2020/08/071713.7140.213.5813.70-23.26,479-0.36%
2020/08/063812.832512.8513.10135,8560.22%
2020/08/05412.752612.8012.90-225,551-0.40%
2020/08/046112.80712.8812.85545,4091.00%
2020/08/03512.072412.2512.30-194,639-0.41%
2020/07/31311.05211.0011.2014,0740.02%
2020/07/3000.00111.1011.10-14,377-0.02%
2020/07/28210.78110.8510.7514,5060.02%
2020/07/271011.00211.0010.9584,5030.18%
2020/07/241310.9000.0010.95134,4860.29%
2020/07/23811.141511.1311.10-74,455-0.16%
2020/07/22211.2000.0011.1524,4640.04%
2020/07/2100.001011.1211.10-104,394-0.23%
2020/07/15511.2900.0011.2554,3160.12%
2020/07/1300.00411.3811.25-44,121-0.10%
2020/07/10411.2600.0011.2044,0710.10%
2020/07/091911.441911.4711.7003,9520.00%
2020/07/081311.292011.1411.20-73,630-0.19%
2020/07/0700.00510.9110.95-53,524-0.14%
2020/07/011210.7700.0010.90123,4480.35%
2020/06/30310.90310.9210.8503,4160.00%
2020/06/23110.5000.0010.5513,2350.03%
2020/06/190.410.55610.5510.60-5.63,280-0.17%
2020/06/17710.70710.9210.6503,2270.00%
2020/06/1600.00510.4010.40-53,116-0.16%
2020/06/15510.3000.0010.2553,1770.16%
2020/06/10110.8500.0010.8013,2030.03%
2020/06/0800.00310.9510.85-33,295-0.09%
2020/06/0500.000.110.8010.90-0.13,2820.00%
2020/06/04110.800.610.8010.800.43,3260.01%
2020/05/2900.002010.8410.80-203,325-0.60%
2020/05/281710.812.410.8310.7514.63,3200.44%
2020/05/2700.00110.7010.60-13,257-0.03%
2020/05/26310.6500.0010.6033,2760.09%
2020/05/25410.6400.0010.7043,2710.12%
2020/05/19110.8000.0010.7513,1910.03%
2020/05/1800.00810.7510.75-83,178-0.25%
2020/05/15210.3500.0010.4023,1230.06%
2020/05/13911.0200.0010.9593,0600.29%
2020/05/11310.9500.0010.9532,9780.10%
2020/05/08110.65210.7010.65-12,932-0.03%
2020/05/07210.65110.4010.6512,9270.03%
2020/05/06910.96111.0510.6082,9090.27%
2020/05/05610.21710.6510.65-12,599-0.04%
2020/05/0400.000.19.699.69-0.12,4480.00%
2020/04/3000.00129.879.85-122,459-0.49%
2020/04/2900.0069.689.71-62,468-0.24%
2020/04/2819.5600.009.4912,4700.04%
2020/04/27119.5400.009.56112,5450.43%
2020/04/2419.3300.009.3012,5530.04%
2020/04/2300.0039.179.21-32,570-0.12%
2020/04/2258.8700.009.0352,6590.19%
2020/04/1000.0049.119.17-42,931-0.14%
2020/04/0938.76158.828.78-122,954-0.41%
2020/04/0858.6200.008.8052,9960.17%
2020/04/0628.4000.008.4223,0510.07%
2020/04/0100.0018.328.38-13,094-0.03%
2020/03/3188.3500.008.2483,0980.26%
2020/03/2528.0600.008.2123,4520.06%
2020/03/2017.2787.397.51-73,451-0.20%
2020/03/1976.9900.006.9773,4230.20%
2020/03/1757.8000.007.6653,3190.15%
2020/03/16108.1218.308.1293,2660.28%
2020/03/1300.002708.158.40-2703,239-8.33% 大賣/鉅額交易
2020/03/054010.1500.0010.10403,0051.33%
2020/03/048010.0500.0010.05803,0062.66%
2020/02/2715010.3800.0010.151502,9325.11% 大買/鉅額交易
2020/02/17110.6000.0010.6012,9310.03%
2020/02/1200.00110.8010.75-12,935-0.03%
2020/02/1100.00210.7510.75-22,913-0.07%
2020/02/07210.80111.1010.8512,8940.03%
2020/02/0400.00111.1511.15-12,859-0.03%
2020/02/03110.9000.0010.9012,9930.03%
2020/01/31111.3000.0011.2512,9500.03%
2020/01/1600.00511.8012.00-52,755-0.18%
2020/01/155111.75211.8511.80492,6511.85%
2020/01/14211.80111.7511.8012,5910.04%
2020/01/13911.7011.111.7411.85-2.12,536-0.08%
2020/01/1000.00211.3511.30-22,415-0.08%
2020/01/09211.2000.0011.3522,3770.08%
2020/01/0800.00211.2511.15-22,413-0.08%
2020/01/07111.3000.0011.3512,3910.04%
2020/01/0600.00211.3511.25-22,374-0.08%
2020/01/03211.6054111.4611.50-5392,340-23.03% 大賣/鉅額交易
2020/01/022011.45211.5011.50182,3400.77%
2019/12/314011.40211.4511.40382,2811.67%
2019/12/302211.4111411.3711.40-922,244-4.10% 大賣/
2019/12/271511.2000.0011.25152,1640.69%
2019/12/262011.0000.0011.00202,1110.95%
2019/12/254011.0500.0011.05402,0921.91%
2019/12/242611.17911.2511.15172,0580.83%
2019/12/23911.0700.0011.1091,8220.49%
2019/12/20510.70510.7510.7501,7020.00%
2019/12/1800.00410.7310.75-41,686-0.24%
2019/12/122010.6000.0010.55201,7581.14%
2019/12/103010.5500.0010.55301,7741.69%
2019/12/0900.000.210.5010.50-0.21,772-0.01%
2019/12/06110.45310.5010.45-21,775-0.11%
2019/12/05110.451010.4510.50-91,768-0.51%
2019/12/035510.5900.0010.55551,7683.11%
2019/12/025010.6700.0010.60501,8042.77%
2019/11/292010.70310.6510.65171,8410.92%
2019/11/289610.7000.0010.65961,8415.21%
2019/11/2710010.6500.0010.701001,8445.42%
2019/11/2600.00010.7010.7001,8340.00%
2019/11/251110.751110.7510.7001,8220.00%
2019/11/2200.00210.8010.70-21,809-0.11%
2019/11/2100.00210.6310.60-21,724-0.12%
2019/11/20110.5500.0010.5511,7730.06%
2019/11/19110.5500.0010.6011,7970.06%
2019/11/14110.6500.0010.6511,8050.06%
2019/11/121910.73910.7210.70101,7780.56%
2019/11/110.110.6000.0010.600.11,7640.01%
2019/11/051310.801110.8410.6521,7250.12%
2019/11/0400.00110.5510.55-11,688-0.06%
2019/10/311210.751310.8010.65-11,739-0.06%
2019/10/29610.5000.0010.4561,5770.38%
2019/10/282010.55410.6010.55161,5901.01%
2019/10/25110.550.210.6010.600.81,6010.05%
2019/10/2400.004.210.5510.50-4.21,620-0.26%
2019/10/23210.5300.0010.6021,6230.12%
2019/10/225010.5500.0010.55501,6413.05%
2019/10/1700.00210.7010.70-21,746-0.11%
2019/10/162610.792210.8510.6541,7640.23%
2019/10/0800.00310.8010.50-31,881-0.16%
2019/10/0300.00210.6010.70-21,896-0.11%
2019/09/27310.5500.0010.5531,9110.16%
2019/09/2500.00110.7510.75-11,925-0.05%
2019/09/23410.9100.0010.9041,9410.21%
2019/09/19110.85110.8010.8001,9130.00%
2019/09/1800.001310.7610.95-131,891-0.69%
2019/09/1200.00310.5510.55-31,829-0.16%
2019/09/04110.55210.5810.60-11,840-0.05%
2019/09/0300.00310.3010.45-31,823-0.16%
2019/09/02110.1500.0010.2511,8080.06%
2019/08/2700.00210.0010.00-22,111-0.09%
2019/08/23110.0500.0010.0512,1750.05%
2019/08/221010.051,02110.0110.05-1,0112,138-47.28% 大賣/鉅額交易
2019/08/2100.00510.1010.10-52,137-0.23%
2019/08/1900.002410.1010.10-242,218-1.08%
2019/08/16110.0000.0010.0512,2440.04%
2019/08/15219.9500.009.95212,2690.93%
2019/08/1400.0062910.0210.00-6292,387-26.34% 大賣/鉅額交易
2019/08/137010.1000.0010.05702,4342.88%
2019/08/1200.00110.1010.10-12,436-0.04%
2019/08/07110.1000.0010.0512,4400.04%
2019/08/063010.1000.0010.10302,4531.22%
2019/08/0518210.4800.0010.301822,4427.45% 大買/鉅額交易
2019/08/0224411.0400.0011.002442,42810.05% 大買/鉅額交易
2019/08/014811.1200.0011.15482,4101.99%
2019/07/316111.1000.0011.20612,4112.53%
2019/07/3019711.1700.0011.201972,4168.15% 大買/鉅額交易
2019/07/2900.00311.2511.30-32,427-0.12%
2019/07/246211.0500.0011.00622,5162.46%
2019/07/2321011.1200.0011.052102,4928.43% 大買/鉅額交易
2019/07/19111.3000.0011.3512,3990.04%
2019/07/1800.002011.3011.25-202,438-0.82%
2019/07/1700.00211.5011.35-22,458-0.08%
2019/07/1600.00111.3511.35-12,424-0.04%
2019/07/1200.00211.0511.10-22,366-0.08%
2019/07/115211.0500.0011.05522,3742.19%
2019/07/10211.2000.0011.1522,3630.08%
2019/07/081011.0500.0011.00102,3890.42%
2019/07/046511.0000.0011.00652,4112.70%
2019/07/032210.9200.0010.90222,4110.91%
2019/07/02210.9500.0010.9522,4110.08%
2019/07/0100.0041110.9110.90-4112,405-17.09% 大賣/鉅額交易
2019/06/281310.9000.0010.90132,3990.54%
2019/06/261311.0000.0011.00132,4380.53%
2019/06/255010.9500.0010.95502,4382.05%
2019/06/2400.0049111.0010.95-4912,468-19.89% 大賣/鉅額交易
2019/06/211911.106311.2011.10-442,459-1.79%
2019/06/202311.1500.0011.15232,4510.94%
2019/06/184011.15111.1511.10392,5691.52%
2019/06/172311.2000.0011.20232,6090.88%
2019/06/14211.1500.0011.1522,7950.07%
2019/06/135811.1600.0011.20582,7992.07%
2019/06/125011.1500.0011.15502,7981.79%
2019/06/1114511.2000.0011.201452,7965.19% 大買/鉅額交易
2019/06/1013011.2500.0011.301302,7864.67% 大買/鉅額交易
2019/06/066011.3500.0011.35602,8612.10%
2019/06/0500.00811.6011.50-82,834-0.28%
2019/05/3100.001611.4411.30-162,597-0.62%
2019/05/3015211.2100.0011.251522,5395.99% 大買/鉅額交易
2019/05/2919011.2100.0011.151902,5597.42% 大買/鉅額交易
2019/05/2828211.3100.0011.302822,54511.08% 大買/鉅額交易
2019/05/277811.257611.4611.4022,5330.08%
2019/05/249911.251011.3011.25892,4883.58%
2019/05/22111.2500.0011.2012,4520.04%
2019/05/21611.200.611.1511.205.42,4490.22%
2019/05/071011.1000.0011.10102,8680.35%
2019/05/06111.151611.1211.10-152,869-0.52%
2019/05/032711.291111.3011.20162,9340.55%
2019/05/0200.00111.0010.95-12,825-0.04%
2019/04/2900.001010.8510.80-102,840-0.35%
2019/04/26310.901010.8510.95-72,835-0.25%
2019/04/242011.0500.0010.95202,8260.71%
2019/04/232011.0300.0011.05202,7720.72%
2019/04/221110.901411.0010.90-32,732-0.11%
2019/04/1600.00110.5510.55-12,683-0.04%
2019/04/15210.5800.0010.5522,6950.07%
2019/04/123210.71210.8510.70302,7211.10%
2019/04/1000.001511.0011.05-152,662-0.56%
2019/04/09111.2000.0011.1012,6570.04%
2019/04/081511.2500.0011.15152,6690.56%
2019/04/011511.351511.1511.1002,7530.00%
2019/03/2900.00111.1011.10-12,906-0.03%
2019/03/2800.00111.2011.10-12,918-0.03%
2019/03/2600.001511.0511.10-152,923-0.51%
2019/03/22211.2500.0011.2022,9090.07%
2019/03/2100.00711.6911.55-72,866-0.24%
2019/03/20311.4700.0011.5032,7930.11%
2019/03/1900.00811.3911.60-82,792-0.29%
2019/03/121011.301611.3311.25-62,645-0.23%
2019/03/1100.00111.0011.05-12,576-0.04%
2019/03/08511.20711.1111.05-22,648-0.08%
2019/03/06511.1000.0011.0052,7220.18%
2019/03/04311.1000.0011.0532,7640.11%
2019/02/275011.0000.0011.00502,7951.79%
2019/02/26311.05311.0511.0502,8030.00%
2019/02/2500.00111.0510.95-12,808-0.04%
2019/02/22211.05211.0010.9502,8040.00%
2019/02/2100.00311.0011.05-32,818-0.11%
2019/02/2000.00211.0011.00-22,822-0.07%
2019/02/19411.06111.2011.0032,8180.11%
2019/02/15411.08211.5010.9522,8540.07%
2019/02/14211.0000.0011.2522,7480.07%
2019/02/13110.952211.1611.25-212,703-0.78%
2019/02/122211.00311.0511.25192,6100.73%
2019/02/1100.00410.3810.30-42,373-0.17%
2019/01/30310.10210.3010.1512,3520.04%
2019/01/2500.00110.2010.15-12,421-0.04%
2019/01/241310.219710.2710.20-842,450-3.43%
2019/01/23689.9400.009.97682,3882.85%
2019/01/22159.8800.009.87152,4250.62%
2019/01/2119.8800.009.8612,4680.04%
2019/01/18110.0000.009.9812,5130.04%
2019/01/1700.00110.009.95-12,585-0.04%
2019/01/1600.00210.0010.00-22,602-0.08%
2019/01/14610.0500.009.9862,6230.23%
2019/01/11210.0300.0010.1022,6540.08%
2019/01/10510.1000.0010.1052,6750.19%
2019/01/0400.0079.819.79-72,742-0.26%
2019/01/03210.0000.009.9122,7910.07%
2018/12/26210.1500.0010.1522,9600.07%
2018/12/2500.00110.3010.30-13,263-0.03%
2018/12/24410.8000.0010.6543,2880.12%
2018/12/22210.502010.7710.70-183,335-0.54%
2018/12/20110.0500.009.9413,2750.03%
2018/12/19110.251810.2010.15-173,415-0.50%
2018/12/18310.2500.0010.2533,6790.08%
2018/12/17210.4500.0010.4523,7110.05%
2018/12/1300.00210.7010.55-23,842-0.05%
2018/12/1200.00610.6110.70-63,992-0.15%
2018/12/11210.4500.0010.4524,0360.05%
2018/12/06310.6000.0010.4534,1910.07%
2018/12/05110.8000.0010.8514,1660.02%
2018/12/04211.00211.2011.0504,2170.00%
2018/12/031111.06111.1511.15104,2320.24%
2018/11/30310.87510.8510.80-24,168-0.05%
2018/11/29211.0500.0011.0024,1410.05%
2018/11/28410.88310.9210.8514,0720.02%
2018/11/27110.80510.9010.95-44,045-0.10%
2018/11/26910.8300.0010.8094,0350.22%
2018/11/19611.20211.2011.2544,0120.10%
2018/11/16311.3200.0011.2034,1280.07%
2018/11/14211.503011.4211.45-284,121-0.68%
2018/11/12211.1500.0011.1024,0800.05%
2018/11/0800.00111.3511.25-14,149-0.02%
2018/11/073011.40511.4511.35254,1740.60%
2018/11/0200.00511.3011.20-54,356-0.11%
2018/11/0100.00411.1011.05-44,378-0.09%
2018/10/3000.00510.5810.60-54,335-0.12%
2018/10/29510.331010.4510.35-54,302-0.12%
2018/10/26610.43410.5110.4524,2780.05%
2018/10/252010.8598910.8710.80-9694,239-22.86% 大賣/鉅額交易
2018/10/243111.43211.4011.40294,2060.69%
2018/10/236011.6300.0011.50604,2191.42%
2018/10/224011.8000.0011.80404,2360.94%
2018/10/196111.4500.0011.65614,2551.43%
2018/10/184011.6000.0011.70404,3000.93%
2018/10/175511.8800.0011.80554,3001.28%
2018/10/163611.8533312.0012.00-2974,299-6.91% 大賣/鉅額交易
2018/10/15411.9622911.9112.00-2254,320-5.21% 大賣/鉅額交易
2018/10/125211.1132911.8711.90-2774,382-6.32% 大賣/鉅額交易
2018/10/1151511.41511.5511.455104,48411.37% 大買/鉅額交易
2018/10/0910012.65612.6512.60944,5152.08%
2018/10/0814012.6500.0012.901404,5203.10% 大買/鉅額交易
2018/10/0550212.8100.0012.705024,52711.09% 大買/鉅額交易
2018/10/0425813.221.213.2013.30256.84,5195.68% 大買/鉅額交易
2018/10/03213.7000.0013.3524,4960.04%
2018/10/02413.1100.0013.1544,2520.09%
2018/10/01513.28313.1013.2524,2460.05%
2018/09/281513.262013.0412.95-54,241-0.12%
2018/09/26413.25413.4313.1504,1900.00%
2018/09/252213.322113.1513.1514,1460.02%
2018/09/19112.65212.7012.65-13,943-0.03%
2018/09/18212.45512.7312.40-33,965-0.08%
2018/09/17712.441412.3412.50-73,943-0.18%
2018/09/1400.00212.0512.05-23,935-0.05%
2018/09/131411.91311.9311.90113,9600.28%
2018/09/12111.90211.6511.85-13,979-0.03%
2018/09/1100.00811.3011.45-83,978-0.20%
2018/09/101211.1700.0011.10124,2090.29%
2018/09/07411.95312.1511.7514,2510.02%
2018/09/06012.003012.1512.05-304,651-0.64%
2018/09/05212.20112.2012.2515,3310.02%
2018/09/0300.00112.2012.20-15,479-0.02%
2018/08/31312.30212.3012.3515,5670.02%
2018/08/30512.27712.4412.25-25,679-0.04%
2018/08/28312.3500.0012.3535,9090.05%
2018/08/27412.3300.0012.4046,2330.06%
2018/08/24412.3500.0012.3546,3730.06%
2018/08/2300.0024612.6812.70-2466,664-3.69% 大賣/鉅額交易
2018/08/22111.9500.0011.9517,1430.01%
2018/08/21211.75611.9012.00-47,264-0.06%
2018/08/20811.9000.0011.8087,3320.11%
2018/08/1720412.29412.3012.152007,3612.72% 大買/鉅額交易
2018/08/163712.2400.0012.25377,5270.49%
2018/08/15212.2500.0012.4027,5790.03%
2018/08/1400.00112.6512.60-17,628-0.01%
2018/08/131012.61212.4012.5587,6640.10%
2018/08/10513.1051613.3013.10-5117,667-6.66% 大賣/鉅額交易
2018/08/08513.95113.9513.7547,7620.05%
2018/08/06213.7000.0013.7528,2370.02%
2018/08/03913.62413.6513.6058,4170.06%
2018/07/3000.00113.6513.65-19,151-0.01%
2018/07/26113.7500.0013.5519,6060.01%
2018/07/25113.7500.0013.75110,1270.01%
2018/07/20113.55113.3513.25011,2920.00%
2018/07/1900.00113.8513.85-111,552-0.01%
2018/07/187113.9800.0013.857111,9020.60%
2018/07/1700.001513.7813.80-1511,997-0.13%
2018/07/163013.50413.4813.452612,6750.21%
2018/07/1200.001013.3913.35-1013,655-0.07%
2018/07/1100.001512.8813.00-1514,145-0.11%
2018/07/101012.95213.0512.95814,6800.05%
2018/07/09312.502112.8012.80-1815,078-0.12%
2018/07/06212.482112.4812.50-1915,444-0.12%
2018/07/051112.7400.0012.701116,1840.07%
2018/07/041012.90112.8513.05917,4630.05%
2018/07/031713.07312.9513.001419,0330.07%
2018/07/02113.4500.0013.50120,3090.00%
2018/06/295013.7300.0013.805020,9160.24%
2018/06/28213.731413.7513.65-1221,255-0.06%
2018/06/2700.00514.0513.90-522,255-0.02%
2018/06/2600.001013.5513.60-1023,205-0.04%
2018/06/25314.05514.2314.05-223,961-0.01%
2018/06/2200.00114.1514.15-124,8780.00%
2018/06/214514.4500.0014.404524,8990.18%
2018/06/20314.371514.2814.35-1224,904-0.05%
2018/06/19515.051114.8614.55-624,906-0.02%
2018/06/152114.4000.0014.552124,9230.08%
2018/06/149814.73414.9314.459424,8480.38%
2018/06/135714.7920814.9414.70-15124,440-0.62% 大賣/鉅額交易
2018/06/122614.1500.0014.102623,8120.11%
2018/06/117114.2600.0014.207123,7410.30%
2018/06/079914.4900.0014.359923,6840.42%
2018/06/062914.5800.0014.552923,6290.12%
2018/06/0517314.66114.8014.5517223,5790.73% 大買/鉅額交易
2018/06/041415.0221715.0414.90-20323,514-0.86% 大賣/鉅額交易
2018/06/017314.5010114.9814.80-2823,306-0.12% 大賣/
2018/05/3122314.65114.7514.5522223,2210.96% 大買/鉅額交易
2018/05/304414.841714.7514.902723,0230.12%
2018/05/2900.0011014.2414.10-11022,535-0.49% 大賣/鉅額交易
2018/05/2811014.001813.9713.909222,5760.41% 大買/
2018/05/24614.4227514.4714.20-26922,970-1.17% 大賣/鉅額交易
2018/05/232314.091513.9513.95823,0270.03%
2018/05/223614.1200.0014.103622,9830.16%
2018/05/214714.26314.3014.204422,9970.19%
2018/05/188314.241014.1014.107323,0430.32%
2018/05/1711214.3500.0014.2511223,1070.48% 大買/鉅額交易
2018/05/1600.00114.3514.50-123,0850.00%
2018/05/154814.581714.6114.703123,0510.13%
2018/05/14713.9800.0014.00722,8410.03%
2018/05/111014.251014.2914.20022,7940.00%
2018/05/101314.28314.1014.051022,6770.04%
2018/05/092014.303314.5614.55-1322,549-0.06%
2018/05/081614.031213.8913.80422,3310.02%
2018/05/07214.2500.0014.20222,3030.01%
2018/05/04114.40614.4514.40-522,270-0.02%
2018/05/031314.232114.3114.10-822,104-0.04%
2018/05/023314.89615.2814.802722,0360.12%
2018/04/301015.68915.3215.80121,5510.00%
2018/04/27314.751014.9014.95-721,151-0.03%
2018/04/263015.111215.2814.751821,1330.09%
2018/04/25815.68615.6315.70220,7310.01%
2018/04/241415.122016.0515.15-620,593-0.03%
2018/04/232216.351516.3416.10720,3180.03%
2018/04/205216.487016.7616.40-1820,316-0.09%
2018/04/195016.544216.5016.45820,0160.04%
2018/04/184216.262416.2416.101820,0220.09%
2018/04/173016.161316.2216.001721,8500.08%
2018/04/161415.801515.9216.10-122,2180.00%
2018/04/133116.30315.9315.902822,5850.12%
2018/04/12716.168416.0015.95-7722,255-0.35%
2018/04/113816.49516.3716.653321,9290.15%
2018/04/1013017.0717016.6016.15-4021,196-0.19% 大買/大賣/
2018/04/0913617.844717.4017.908919,9830.45% 大買/
2018/04/033416.465816.1516.70-2418,537-0.13%
2018/04/022215.792215.8015.55017,6940.00%
2018/03/31515.102115.3415.10-1617,151-0.09%
2018/03/302615.572015.8315.25616,9480.04%
2018/03/293014.7911114.8015.00-8115,991-0.51% 大賣/
2018/03/2815714.4613014.3714.102715,0530.18% 大買/大賣/
2018/03/275813.996114.1014.10-314,266-0.02%
2018/03/261013.10213.1013.10813,4320.06%
2018/03/23212.751612.6712.85-1413,663-0.10%
2018/03/22413.23213.2313.05214,1010.01%
2018/03/211713.571513.4813.45214,0980.01%
2018/03/20212.88712.8512.90-513,974-0.04%
2018/03/19513.0500.0012.90514,1600.04%
2018/03/16513.00813.0112.95-314,312-0.02%
2018/03/14112.95113.0012.90014,9400.00%
2018/03/13313.2500.0013.00315,7270.02%
2018/03/12512.8700.0012.85516,1590.03%
2018/03/09713.031512.9712.95-816,574-0.05%
2018/03/0800.00213.3013.20-217,110-0.01%
2018/03/07113.1000.0013.05117,6780.01%
2018/03/06913.6300.0013.50918,5860.05%
2018/03/051514.071013.7013.55519,6310.03%
2018/03/02513.9800.0013.90520,5300.02%
2018/03/01613.98614.1214.00021,2250.00%
2018/02/27614.191513.9214.00-921,425-0.04%
2018/02/26313.68113.9013.55221,1880.01%
2018/02/23813.472513.4913.70-1721,268-0.08%
2018/02/22312.88312.9012.95021,4310.00%
2018/02/21313.00412.9413.00-121,8540.00%
2018/02/12112.40112.6012.60021,8950.00%
2018/02/09311.17311.7312.40022,3940.00%
2018/02/08212.2300.0012.05222,3270.01%
2018/02/07312.33612.3912.50-322,386-0.01%
2018/02/063712.20512.6511.803222,4650.14%
2018/02/05112.8500.0013.05122,6890.00%
2018/02/02213.5000.0013.40223,2660.01%
2018/02/0100.00113.4513.45-123,9660.00%
2018/01/31912.9900.0013.30923,9420.04%
2018/01/303613.44113.4513.153523,9410.15%
2018/01/291213.5000.0013.501223,8840.05%
2018/01/26113.601013.6013.60-923,907-0.04%
2018/01/251113.9500.0013.701123,9550.05%
2018/01/24113.7500.0013.60123,8840.00%
2018/01/2300.001613.7313.75-1623,935-0.07%
2018/01/222413.646013.7013.65-3624,033-0.15%
2018/01/19514.0600.0014.15524,3100.02%
2018/01/18214.13114.0514.00124,6640.00%
2018/01/16714.507514.1214.55-6824,889-0.27%
2018/01/152314.4810814.6114.20-8524,884-0.34% 大賣/
2018/01/125815.091515.0514.854324,4150.18%
2018/01/1115315.924015.6414.8011323,8390.47% 大買/鉅額交易
2018/01/105514.946714.8415.00-1221,688-0.06%
2018/01/094414.229114.2614.25-4720,880-0.23%
2018/01/08213.7800.0013.60220,3770.01%
2018/01/05613.5700.0013.55620,2710.03%
2018/01/04213.6000.0013.65220,2100.01%
2018/01/031013.75313.7813.70720,2440.03%
2018/01/021313.801613.8813.75-320,170-0.01%
大亞展示漆包線事業創新技術 助攻無人機、低軌衛星產業發展Anue鉅亨-2024/10/23
新手看價 該買該賣? 降息預期 股債雙贏陳智霖: 00937B、00720B、00751B、00687B、保瑞、美時、森崴能源、大亞、台積電Anue鉅亨-2024/08/01
大亞 相關文章