東鹼 (1708)-元大-文心興安券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	37.50	0.1	37.50	37.20	0	2,261	0.00%
2025/01/20	0.1	37.35	0	0.00	37.25	0.1	2,331	0.00%
2025/01/16	0.2	36.75	8	36.65	36.85	-7.8	2,336	-0.33%
2025/01/15	0.1	36.50	1	36.85	36.40	-0.9	2,341	-0.04%
2025/01/14	0	0.00	1	36.05	36.40	-1	2,334	-0.04%
2025/01/09	1	36.30	3	36.05	36.00	-2	2,388	-0.08%
2025/01/07	0	36.80	0	0.00	36.70	0	2,384	0.00%
2025/01/06	0	37.15	0	0.00	37.25	0	2,381	0.00%
2024/12/26	2	38.08	0	0.00	37.95	2	2,586	0.08%
2024/12/24	6	37.85	0	0.00	37.80	6	2,749	0.22%
2024/12/20	0	37.35	0	0.00	37.40	0	2,792	0.00%
2024/12/16	1	37.30	0	0.00	36.90	1	2,997	0.03%
2024/12/13	0	0.00	1	37.65	37.45	-1	3,020	-0.03%
2024/12/10	1	39.25	0	0.00	38.60	1	3,040	0.03%
2024/12/09	6	39.78	1	39.45	38.85	5	3,061	0.16%
2024/12/06	0	0.00	17	41.45	41.30	-17	2,964	-0.57%
2024/12/05	28	42.43	20	41.63	41.40	8	2,969	0.27%
2024/12/04	30	41.40	10	41.50	41.25	20	2,933	0.68%
2024/12/03	15	41.70	0	0.00	41.35	15	2,973	0.50%
2024/12/02	26	42.78	39	41.53	41.30	-13	3,022	-0.43%
2024/11/29	1	41.60	0	0.00	41.80	1	3,028	0.03%
2024/11/28	23	41.28	17	41.35	41.20	6	3,135	0.19%
2024/11/27	2	43.15	1	42.20	42.05	1	3,231	0.03%
2024/11/26	0	0.00	7	43.61	43.05	-7	3,324	-0.21%
2024/11/25	3	42.65	1.4	42.67	42.70	1.6	3,399	0.05%
2024/11/22	2	42.85	4.2	44.05	42.35	-2.2	3,549	-0.06%
2024/11/21	1	43.80	11	44.12	43.85	-10	4,095	-0.24%
2024/11/20	3	43.83	8	43.97	43.85	-5	4,585	-0.11%
2024/11/19	20	43.27	6	43.13	43.20	14	4,589	0.31%
2024/11/18	22	43.66	35	43.19	42.90	-13	4,634	-0.28%
2024/11/15	8	42.98	5.1	43.05	43.30	2.9	4,660	0.06%
2024/11/14	7	42.41	0	42.10	42.15	7	4,643	0.15%
2024/11/13	103	43.58	88	42.61	42.35	15	4,696	0.32%	大買/
2024/11/12	4	41.79	5.1	42.41	42.45	-1.1	4,822	-0.02%
2024/11/11	26.4	42.22	6	42.13	42.10	20.4	4,983	0.41%
2024/11/08	7	40.69	5.3	40.37	40.00	1.7	4,823	0.04%
2024/11/01	5	40.25	0.2	40.15	40.30	4.8	4,768	0.10%
2024/10/30	0	0.00	0	40.00	39.90	0	4,779	0.00%
2024/10/28	3	40.12	1	39.90	39.90	2	4,793	0.04%
2024/10/25	1	40.45	1	40.45	40.45	0	4,789	0.00%
2024/10/24	1	39.40	1	38.85	38.85	0	4,729	0.00%
2024/10/23	1	39.40	4	39.40	39.40	-3	4,741	-0.06%
2024/10/22	1	39.15	1	39.05	39.05	0	4,790	0.00%
2024/10/21	1	39.40	1	39.15	39.15	0	4,811	0.00%
2024/10/18	2	39.00	6	39.28	39.30	-4	4,834	-0.08%
2024/10/17	3	40.07	2	39.20	39.20	1	4,868	0.02%
2024/10/16	5	39.51	1	39.55	40.20	4	4,869	0.08%
2024/10/15	1	39.90	1	39.55	39.55	0	4,833	0.00%
2024/10/14	6	39.05	2	39.40	39.70	4	4,836	0.08%
2024/10/11	3	39.08	3	38.78	38.75	0	4,854	0.00%
2024/10/09	1	40.35	7	39.46	38.95	-6	4,857	-0.12%
2024/10/08	3	40.43	6	40.87	40.20	-3	4,795	-0.06%
2024/10/07	1	40.45	3	40.60	40.75	-2	4,784	-0.04%
2024/10/04	3	40.48	3	40.47	40.30	0	4,789	0.00%
2024/10/01	7	40.90	11	40.63	40.90	-4	4,783	-0.08%
2024/09/30	5	41.52	5	41.33	41.35	0	4,765	0.00%
2024/09/27	11	41.73	5	41.33	41.95	6	4,740	0.13%
2024/09/24	0	0.00	4	40.68	40.65	-4	4,558	-0.09%
2024/09/20	1	41.25	11	41.18	41.05	-10	4,509	-0.22%
2024/09/19	2	40.95	3.1	41.28	41.25	-1.1	4,499	-0.02%
2024/09/18	2	40.70	5	41.09	41.00	-3	4,461	-0.07%
2024/09/16	0	0.00	10	40.27	40.00	-10	4,392	-0.23%
2024/09/12	4	39.29	0	0.00	39.20	4	4,324	0.09%
2024/09/11	1	39.00	0	0.00	38.85	1	4,303	0.02%
2024/09/10	4	39.85	0	0.00	39.20	4	4,274	0.09%
2024/09/09	5	38.02	0	38.75	39.05	5	4,217	0.12%
2024/09/06	0	0.00	3	38.50	38.40	-3	4,195	-0.07%
2024/09/05	0	0.00	14	38.20	38.10	-14	4,186	-0.33%
2024/09/04	1	38.45	0	0.00	38.00	1	4,185	0.02%
2024/09/03	1	39.25	2	39.40	39.45	-1	4,150	-0.02%
2024/09/02	5	38.40	5	38.70	38.65	0	4,099	0.00%
2024/08/30	14	39.57	11	39.54	38.85	3	4,071	0.07%
2024/08/29	25.7	41.32	9.1	41.38	40.35	16.6	3,961	0.42%
2024/08/28	2.1	41.48	20.1	41.54	41.10	-18	3,841	-0.47%
2024/08/27	7.3	40.37	0	0.00	40.80	7.3	3,774	0.19%
2024/08/26	14	40.60	4	40.56	40.25	10	3,703	0.27%
2024/08/23	63	41.12	55	41.75	39.55	8	3,556	0.22%
2024/08/22	15	41.53	60.8	41.54	42.65	-45.8	2,972	-1.54%
2024/08/21	31	38.65	0	0.00	38.80	31	2,455	1.26%
2024/08/20	4	38.85	3.1	38.21	38.65	0.9	2,399	0.04%
2024/08/19	4	38.30	1.6	38.32	37.95	2.4	2,334	0.10%
2024/08/16	1.5	37.57	4	37.70	37.60	-2.5	2,271	-0.11%
2024/08/15	1	38.15	1	38.48	37.75	0	2,243	0.00%
2024/08/14	16.1	38.32	6	38.35	38.00	10.1	2,139	0.47%
2024/08/13	22	36.63	6.2	36.52	36.75	15.8	1,799	0.88%
2024/08/09	2	33.40	0	0.00	33.30	2	1,579	0.13%
2024/08/07	0	0.00	3	33.55	33.60	-3	1,679	-0.18%
2024/08/06	3	32.62	0	0.00	32.50	3	1,746	0.17%
2024/08/05	0	32.75	0	0.00	32.90	0	1,771	0.00%
2024/08/02	1	35.55	1	35.10	35.10	0	1,875	0.00%
2024/08/01	1	36.15	5	36.10	36.20	-4	1,946	-0.21%
2024/07/26	0	0.00	0.1	35.08	35.55	-0.1	1,898	-0.01%
2024/07/23	3	36.03	2	35.82	35.75	1	1,892	0.05%
2024/07/22	1	35.25	10.1	34.70	35.25	-9.1	1,831	-0.50%
2024/07/19	0	0.00	1	34.95	34.80	-1	1,803	-0.06%
2024/07/18	0	0.00	3	35.75	35.55	-3	1,776	-0.17%
2024/07/16	0	0.00	16	34.55	34.55	-16	1,703	-0.94%
2024/07/15	0	0.00	17	34.45	34.45	-17	1,714	-0.99%
2024/07/12	1	34.85	1	34.85	34.85	0	1,698	0.00%
2024/07/11	10	33.20	0	0.00	33.70	10	1,664	0.60%
2024/07/05	0	0.00	1	34.95	35.00	-1	1,617	-0.06%
2024/07/04	0	0.00	1	34.60	34.60	-1	1,596	-0.06%
2024/07/03	0	0.00	3	34.70	34.55	-3	1,594	-0.19%
2024/07/01	33	33.90	3.1	33.82	34.00	29.9	1,538	1.94%
2024/06/28	0	0.00	2	33.95	33.70	-2	1,535	-0.13%
2024/06/25	4	34.50	5	34.63	34.70	-1	1,508	-0.07%
2024/06/21	0	0.00	3	34.15	34.15	-3	1,465	-0.20%
2024/06/14	2	33.90	0	0.00	33.90	2	1,434	0.14%
2024/06/11	0	0.00	105	34.02	33.75	-105	1,417	-7.41%	大賣/鉅額交易
2024/06/06	0	0.00	1	32.40	32.40	-1	1,377	-0.07%
2024/06/05	0	0.00	1	33.00	32.95	-1	1,368	-0.07%
2024/06/04	0.1	32.72	0	0.00	32.50	0.1	1,370	0.01%
2024/05/31	0.1	32.90	0	32.90	32.75	0	1,371	0.00%
2024/05/30	2	34.50	0.2	34.80	34.50	1.9	1,316	0.14%
2024/05/29	0.1	35.15	0	0.00	34.90	0.1	1,283	0.01%
2024/05/28	7	35.16	3	35.50	35.25	4	1,250	0.32%
2024/05/27	3.1	34.85	0	0.00	34.90	3.1	1,210	0.25%
2024/05/24	3	34.42	0.1	34.35	34.50	2.9	1,203	0.24%
2024/05/23	1.1	34.36	1	34.75	34.45	0.1	1,200	0.00%
2024/05/22	2	35.10	0	0.00	35.05	2	1,182	0.17%
2024/05/21	0.2	35.10	0	0.00	35.20	0.2	1,157	0.02%
2024/05/17	2	34.65	0	0.00	34.45	2	1,112	0.18%
2024/05/16	0	0.00	0.1	34.95	35.15	-0.1	1,090	0.00%
2024/05/15	1	34.80	0	0.00	34.65	1	1,061	0.09%
2024/05/13	1.1	35.49	0	0.00	35.00	1.1	1,015	0.11%
2024/05/10	1	34.90	5.1	35.00	34.85	-4.1	925	-0.44%
2024/05/09	0.1	34.50	0	0.00	34.10	0.1	847	0.01%
2024/05/08	8	34.11	34	35.03	34.35	-26	795	-3.27%
2024/05/07	1	33.35	7	33.32	33.20	-6	658	-0.91%
2024/04/30	0	0.00	1	31.90	31.70	-1	564	-0.18%
2024/04/22	0	0.00	1	31.00	30.80	-1	537	-0.19%
2024/04/19	2	30.50	0	0.00	30.45	2	532	0.38%
2024/04/16	1	30.30	0	0.00	30.10	1	524	0.20%
2024/04/12	0	0.00	17	30.85	30.80	-17	517	-3.29%
2024/04/08	0	0.00	2	30.70	30.85	-2	518	-0.39%
2024/04/03	1	30.85	0	0.00	30.90	1	513	0.19%
2024/04/02	0	31.10	0	0.00	31.00	0	513	0.00%
2024/03/28	1	31.00	0	0.00	30.95	1	532	0.19%
2024/03/13	1	30.40	1	30.50	30.35	0	577	0.00%
2024/03/08	3.1	30.30	1	30.10	30.00	2.1	651	0.32%
2024/03/05	0.1	31.37	0	0.00	31.25	0.1	757	0.01%
2024/03/04	3	31.40	1	31.30	31.35	2	756	0.26%
2024/03/01	0	31.75	0	0.00	31.60	0	762	0.01%
2024/02/29	0	0.00	1	31.60	31.80	-1	766	-0.13%
2024/02/21	1	32.30	0	0.00	32.35	1	752	0.13%
2024/02/15	0	31.45	0	0.00	31.50	0	770	0.01%
2024/02/05	1	31.60	0	0.00	31.50	1	769	0.13%