• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201522.70522.7022.851024,4420.04%
2024/11/15023.15323.3023.25-324,628-0.01%
2024/11/13123.45123.5023.25024,6100.00%
2024/11/1200.002022.8323.50-2024,614-0.08%
2024/11/11123.30223.2523.20-124,5550.00%
2024/11/081223.76423.4823.40824,5820.03%
2024/11/07124.45224.2324.25-124,5830.00%
2024/11/06424.3900.0024.00424,5390.02%
2024/11/0400.00524.2024.50-524,563-0.02%
2024/11/01324.08324.1524.15024,6080.00%
2024/10/30124.702.124.3024.25-1.124,6320.00%
2024/10/29725.119.224.9724.60-2.224,766-0.01%
2024/10/28424.91624.9024.85-224,938-0.01%
2024/10/25725.21125.5525.25624,8940.02%
2024/10/24226.28325.7325.55-124,8300.00%
2024/10/2331.126.4627.126.4326.60424,6510.02%
2024/10/22226.00126.0426.00124,2230.00%
2024/10/2131.126.432626.2326.205.124,1120.02%
2024/10/1814.125.802225.6525.65-7.923,824-0.03%
2024/10/171724.883425.0125.20-1723,434-0.07%
2024/10/16624.18424.2124.05223,2560.01%
2024/10/15324.131.224.3523.851.823,1990.01%
2024/10/142324.2718.124.0324.004.923,1920.02%
2024/10/1112.424.91924.6324.453.423,2510.01%
2024/10/091825.041824.9024.70023,1130.00%
2024/10/085.125.6110.225.7525.50-5.122,948-0.02%
2024/10/072126.30426.1526.301722,7970.07%
2024/10/041226.3115.626.3526.20-3.622,796-0.02%
2024/10/012726.022825.9926.40-122,7900.00%
2024/09/301826.6321.526.4326.50-3.522,578-0.02%
2024/09/2727.126.694226.8326.60-14.922,386-0.07%
2024/09/2614.926.323.126.3726.0011.822,0070.05%
2024/09/254026.8113.327.0226.6526.721,7920.12%
2024/09/2423.126.7551.226.9527.00-28.221,356-0.13%
2024/09/2362.227.2246.426.9826.3515.820,8950.08%
2024/09/20120.228.12126.228.1428.40-619,873-0.03% 大買/大賣/
2024/09/1943.127.0255.327.2127.00-12.317,648-0.07%
2024/09/1880.227.2074.427.2726.505.816,7740.03%
2024/09/1669.726.716326.8326.406.715,4490.04%
2024/09/131125.838.425.9826.002.614,6340.02%
2024/09/1246.425.963625.7826.1010.414,3660.07%
2024/09/11824.31224.4024.25613,7520.04%
2024/09/10324.538.123.8923.85-513,574-0.04%
2024/09/0912.223.86124.2524.3511.213,3900.08%
2024/09/061825.211525.1124.85313,1720.02%
2024/09/0543.225.764125.7425.752.112,7970.02%
2024/09/0413.124.7013.224.6424.60-0.112,3300.00%
2024/09/031925.901326.2625.65612,0160.05%
2024/09/0215.326.223926.1426.15-23.711,664-0.20%
2024/08/30185.227.2715826.8826.3027.211,2120.24% 大買/大賣/
2024/08/2972.126.0110826.2627.00-369,632-0.37% 大賣/
2024/08/2819.224.856124.7724.55-41.87,766-0.54%
2024/08/272824.415024.3124.60-227,421-0.30%
2024/08/266624.1328.224.2723.3037.86,5650.58%
2024/08/23123.124.3011624.3124.757.15,8790.12% 大買/大賣/
2024/08/22122.152023.3923.65-193,711-0.51%
2024/08/211021.431321.3021.50-33,193-0.09%
2024/08/2000.00120.4520.45-12,970-0.03%
2024/08/191.120.1100.0019.951.12,9620.04%
2024/08/16220.302520.3520.20-232,934-0.78%
2024/08/1400.00920.3020.20-92,928-0.31%
2024/08/1300.004019.9619.85-402,892-1.38%
2024/08/12120.3000.0019.9512,8920.03%
2024/08/09119.6000.0019.4012,8500.04%
2024/08/0800.00318.6518.65-32,756-0.11%
2024/08/0700.00119.0019.05-12,745-0.04%
2024/08/063217.9500.0018.20322,7221.18%
2024/08/054418.9600.0018.55442,6661.65%
2024/08/01521.581321.7321.55-82,536-0.32%
2024/07/312021.684221.8221.85-222,344-0.94%
2024/07/301819.79420.0420.10142,0720.68%
2024/07/26519.3000.0019.3552,0490.24%
2024/07/22019.6700.0019.4502,0510.00%
2024/07/19119.9000.0019.9512,0310.05%
2024/07/181120.5000.0020.50111,9880.55%
2024/07/17220.80220.7520.5501,9740.00%
2024/07/16120.60720.3920.30-61,963-0.31%
2024/07/151820.84220.6320.60161,9600.82%
2024/07/121120.681020.8520.9011,8960.05%
2024/07/11220.20020.0520.2521,7710.11%
2024/07/101.120.3100.0020.301.11,7500.06%
2024/07/093220.381020.1020.35221,7491.26%
2024/07/08220.753520.8920.65-331,720-1.92%
2024/07/05120.55220.3020.35-11,592-0.06%
2024/07/03319.28119.3519.3021,4700.14%
2024/07/01219.3500.0019.1521,4760.14%
2024/06/26119.3000.0019.2511,5170.07%
2024/06/251019.1500.0019.30101,5120.66%
2024/06/2100.00519.4319.55-51,517-0.33%
2024/06/202018.85018.9519.00201,4791.35%
2024/06/19618.9700.0018.9061,4720.41%
2024/06/18519.1000.0019.1551,4540.34%
2024/06/13119.0000.0019.0511,4490.07%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/1100.000.119.2119.20-0.11,467-0.01%
2024/06/06119.1500.0019.0511,4810.07%
2024/06/0400.00119.3519.25-11,526-0.07%
2024/06/0300.00119.2019.25-11,571-0.06%
2024/05/3100.00119.4519.05-11,611-0.06%
2024/05/30219.2000.0019.2521,4260.14%
2024/05/290.119.65219.6019.55-21,472-0.13%
2024/05/2800.00119.6019.65-11,526-0.07%
2024/05/27219.3500.0019.4021,6610.12%
2024/05/24119.3000.0019.2512,5180.04%
2024/05/210.119.4000.0019.350.12,6630.00%
2024/05/1700.00919.8019.80-92,622-0.34%
2024/05/150.120.0500.0019.850.12,7320.00%
2024/05/1300.00220.2520.30-22,709-0.07%
2024/05/09920.25120.5020.2582,6980.30%
2024/05/0800.00120.4020.40-12,679-0.04%
2024/05/0600.00320.0520.00-32,646-0.11%
2024/05/03020.35020.2020.0502,6420.00%
2024/05/0200.00120.2020.30-12,626-0.04%
2024/04/29320.00320.4520.4502,6130.00%
2024/04/2500.00220.1320.00-22,587-0.08%
2024/04/24120.3000.0020.1012,5830.04%
2024/04/2200.00220.1020.05-22,604-0.08%
2024/04/15020.6500.0020.3002,5860.00%
2024/04/1200.00520.2520.25-52,572-0.19%
2024/04/1000.000.120.5520.70-0.12,563-0.01%
2024/04/0900.00120.5520.55-12,556-0.04%
2024/04/025.120.4500.0020.455.12,5210.20%
2024/04/01120.10120.0020.0502,4730.00%
2024/03/29219.90219.8019.8002,4550.00%
2024/03/2600.00220.0519.55-22,448-0.08%
2024/03/25419.80420.0020.0002,4370.00%
2024/03/2200.00019.6519.5002,4040.00%
2024/03/21119.5000.0019.5512,4060.04%
2024/03/19119.5000.0019.4012,4000.04%
2024/03/13219.93319.9019.95-12,368-0.04%
2024/03/1200.00120.3020.35-12,355-0.04%
2024/03/0800.00120.8020.55-12,362-0.04%
2024/03/07021.5000.0021.0502,3490.00%
2024/03/06121.50521.5221.50-42,305-0.17%
2024/03/05521.031121.0021.10-62,254-0.27%
2024/03/04621.7200.0021.4062,1990.27%
2024/03/01721.51421.6521.4532,1460.14%
2024/02/291921.73721.7621.50122,0890.57%
2024/02/274322.433922.1321.8041,9470.21%
2024/02/2600.00421.7021.70-41,086-0.37%
2024/02/2300.000.119.8019.75-0.1943-0.01%
2024/02/200.720.000.119.8019.800.69490.07%
2024/02/19119.9000.0019.9519440.11%
2024/02/161.219.9200.0020.001.28820.14%
2024/02/0100.00118.8018.80-1810-0.12%
2024/01/30118.8000.0018.8018140.12%
2024/01/29119.0000.0019.1018190.12%
2024/01/2500.000.118.9518.95-0.1842-0.01%
2024/01/24119.0500.0019.0018470.12%
2024/01/220.118.95118.7518.90-0.9862-0.10%
2024/01/191.118.6000.0018.601.18690.12%
2024/01/171.418.5700.0018.401.49490.15%
2024/01/15019.1500.0018.9001,2610.00%
2024/01/04319.4500.0019.4031,3500.22%
2023/12/13119.75619.7219.70-51,417-0.35%
2023/12/070.120.5000.0020.200.11,4110.00%
2023/11/30120.55120.5520.4501,3260.00%
2023/11/28120.3500.0020.3511,3190.08%
2023/11/2700.00220.4020.10-21,317-0.15%
2023/11/17119.7500.0019.6011,2620.08%
2023/11/0900.00419.5019.60-41,255-0.32%
2023/11/06419.8500.0019.8541,3190.30%
2023/10/30119.80119.6519.5501,4310.00%
2023/10/27119.80119.6519.7001,4450.00%
2023/10/26220.08219.9319.6501,4650.00%
2023/10/2500.00120.2020.10-11,468-0.07%
2023/10/24719.69319.8019.7541,4700.27%
2023/10/23320.17119.8020.0021,4060.14%
2023/10/20219.48119.6519.5011,1720.09%
2023/10/19719.70619.5619.5011,1840.08%
2023/10/1700.00319.3019.25-31,208-0.25%
2023/10/02519.50519.3019.2002,1640.00%
2023/09/28719.51519.4319.3522,2070.09%
2023/09/27619.80519.7519.8012,2120.05%
2023/09/21119.4000.0019.4012,3410.04%
2023/09/12019.4500.0019.4502,8260.00%
2023/09/1100.00319.4019.30-32,844-0.11%
2023/08/30019.2500.0019.4003,5730.00%
2023/08/25019.3500.0019.3003,7050.00%
2023/08/1100.00519.4519.45-54,076-0.12%
2023/08/10320.0000.0019.8034,1790.07%
2023/08/0800.00120.6020.50-14,162-0.02%
2023/08/04121.10120.8520.9004,2220.00%
2023/08/02121.25221.2520.95-14,296-0.02%
2023/08/01121.30120.9520.9004,3100.00%
2023/07/31321.20321.4021.1504,3720.00%
2023/07/27220.80421.2121.45-24,662-0.04%
2023/07/2600.00120.7520.75-14,836-0.02%
2023/07/24520.97220.7520.7536,8340.04%
2023/07/21221.45121.4521.5517,2460.01%
2023/07/20421.25421.4821.2507,3670.00%
2023/07/19221.10320.9720.95-17,618-0.01%
2023/07/181722.44221.9021.50157,8210.19%
2023/07/17522.001922.1521.90-147,546-0.19%
2023/07/1400.00320.4520.45-37,312-0.04%
2023/07/1100.002720.6121.05-277,298-0.37%
2023/07/101121.601121.3420.8007,2660.00%
2023/07/0600.00121.5521.55-17,114-0.01%
2023/07/0500.00321.7521.50-37,064-0.04%
2023/07/04721.8700.0021.6577,0460.10%
2023/07/03121.8500.0021.9517,0150.01%
2023/06/302021.50121.5021.80196,9590.27%
2023/06/29221.6800.0021.5026,9290.03%
2023/06/28221.78721.9121.85-56,861-0.07%
2023/06/27921.91121.7521.5086,8080.12%
2023/06/26221.501.121.2621.400.96,6160.01%
2023/06/21621.10521.2521.0516,4950.02%
2023/06/200.120.90120.7520.90-0.96,447-0.01%
2023/06/1600.00520.8620.70-56,415-0.08%
2023/06/14820.76620.8320.8026,3430.03%
2023/06/131120.7600.0020.80116,3230.17%
2023/06/12220.85120.9020.8016,3040.02%
2023/06/09121.552021.2521.25-196,278-0.30%
2023/06/08121.2000.0021.2016,2470.02%
2023/06/07821.8510.121.5221.50-2.16,224-0.03%
2023/06/06321.702521.6921.55-226,190-0.36%
2023/06/0563.122.172222.0022.1541.16,0850.67%
2023/06/022.120.60220.7520.800.15,6510.00%
2023/06/01620.875.120.4420.600.95,6150.02%
2023/05/310.120.0000.0020.150.15,5450.00%
2023/05/26420.05220.2520.0525,5210.04%
2023/05/25520.66420.6020.5515,4860.02%
2023/05/2300.002.120.5020.55-2.15,438-0.04%
2023/05/22120.5000.0020.6015,4360.02%
2023/05/19721.19720.9620.6505,4080.00%
2023/05/17620.621120.5220.45-55,186-0.10%
2023/05/16620.63220.4520.5545,1470.08%
2023/05/15220.10220.2520.0505,0260.00%
2023/05/12120.15320.2720.15-25,019-0.04%
2023/05/11120.15320.2720.00-25,000-0.04%
2023/05/100.120.9000.0020.800.14,9270.00%
2023/05/09821.193021.5620.75-224,903-0.45%
2023/05/082321.30521.3921.40184,8170.37%
2023/05/052621.57921.6621.50174,7530.36%
2023/05/04321.98722.1221.80-44,692-0.09%
2023/05/031122.2610.422.1821.750.64,5780.01%
2023/05/0224.221.9927.122.4222.40-2.94,374-0.07%
2023/04/2820.322.036.221.8721.9014.14,1480.34%
2023/04/2790.222.90118.122.7722.60-27.93,785-0.74% 大賣/
2023/04/2616.120.3552.120.0322.10-362,108-1.71%
2023/04/251320.651320.3120.1001,6520.00%
2023/04/2445.120.633020.7220.8015.11,4621.03%
2023/04/213220.0189.120.1519.85-57.11,154-4.95%
2023/04/207.119.896619.8019.35-58.9877-6.72%
2023/04/192019.3611.119.2619.058.97651.16%
2023/04/175.119.101319.2219.30-7.9725-1.09%
2023/04/1100.001318.9718.95-13703-1.85%
2023/04/1000.00118.8518.80-1711-0.14%
2023/04/0700.001018.9018.85-10735-1.36%
2023/04/06618.95618.8518.8508400.00%
2023/03/31618.85618.8018.8008450.00%
2023/03/28118.9000.0018.8019010.11%
2023/03/2700.000.118.6518.60-0.1902-0.01%
2023/03/210.118.6500.0018.550.11,3150.01%
2023/03/2000.00218.3518.35-21,320-0.15%
2023/03/1400.00118.6018.60-11,342-0.07%
2023/03/13718.6000.0018.8071,3510.52%
2023/03/101519.050.119.0018.9014.91,3641.09%
2023/03/070.119.30719.2519.20-6.91,645-0.42%
2023/03/0600.00519.1519.15-51,628-0.31%
2023/02/2300.00619.0019.10-61,606-0.37%
2023/02/21119.05219.0519.10-11,603-0.06%
2023/02/1600.002018.7518.80-201,612-1.24%
2023/02/15718.7000.0018.7071,6140.43%
2023/02/093018.9500.0018.95301,6311.84%
2023/02/07719.2000.0019.2571,6170.43%
2023/02/063019.1500.0019.20301,6141.86%
2023/02/02119.057.119.2019.20-6.11,601-0.38%
2023/02/01218.9500.0019.0021,5820.13%
2023/01/3100.001318.9819.00-131,581-0.82%
2023/01/171118.350.418.4418.3010.61,5630.68%
2023/01/16218.3500.0018.3521,5650.13%
2023/01/12518.480.118.4518.404.91,6090.30%
2023/01/11118.70118.4518.4501,6090.00%
2023/01/06118.4500.0018.4511,6240.06%
2023/01/04718.50118.4018.4561,6550.36%
2022/12/28518.75218.6318.7031,6670.18%
2022/12/271019.0000.0019.00101,6560.60%
2022/12/262019.163219.2719.20-121,635-0.73%
2022/12/2100.00118.3018.40-11,554-0.06%
2022/12/201019.0000.0018.35101,5510.64%
2022/12/191219.187519.2319.10-631,546-4.07%
2022/12/151119.83119.6519.60101,5220.66%
2022/12/148520.491320.4219.95721,4814.86%
2022/12/132619.157519.1719.55-491,270-3.86%
2022/12/064018.4300.0018.40401,1403.51%
2022/12/0500.002.518.8118.80-2.51,132-0.22%
2022/12/021718.7200.0018.90171,1191.52%
2022/12/012019.481919.4918.9011,1030.09%
2022/11/30619.152618.9619.10-201,008-1.98%
2022/11/2400.001018.0018.05-10837-1.19%
2022/11/1600.000.117.9017.90-0.11,128-0.01%
2022/11/150.118.3000.0018.200.11,1610.01%
2022/11/14118.1500.0018.1511,2110.08%
2022/11/0900.001018.0017.80-101,253-0.80%
2022/11/0700.000.117.7517.75-0.11,295-0.01%
2022/11/020.117.5500.0017.650.11,3600.01%
2022/10/28117.2500.0017.2011,4140.07%
2022/10/25517.0500.0016.8551,5840.32%
2022/10/2400.00117.1517.05-11,605-0.06%
2022/10/21117.1000.0016.9011,6190.06%
2022/10/1200.00217.5017.40-21,998-0.10%
2022/10/11317.3200.0017.3032,0170.15%
2022/10/06018.65118.3518.35-12,014-0.05%
2022/10/05018.55018.7018.4502,0510.00%
2022/10/0300.00218.0018.10-22,103-0.10%
2022/09/30217.6500.0018.1022,1230.09%
2022/09/29318.25518.2218.20-22,148-0.09%
2022/09/28218.15117.8517.8012,2100.05%
2022/09/2700.00218.5518.70-22,224-0.09%
2022/09/26318.4800.0018.3532,2410.13%
2022/09/22119.5000.0019.5512,2840.04%
2022/09/21019.4500.0019.3002,2870.00%
2022/09/16420.150.120.2020.053.92,3030.17%
2022/09/14720.17720.1420.2502,3400.00%
2022/09/130.120.4500.0020.500.12,3660.00%
2022/09/01420.7000.0020.7542,5130.16%
2022/08/2900.00720.5520.65-72,559-0.27%
2022/08/26021.35721.4521.30-72,599-0.27%
2022/08/25121.20121.1521.3002,8450.00%
2022/08/2400.00621.0521.00-62,846-0.21%
2022/08/233720.8516.120.8420.6520.92,8040.75%
2022/08/22821.11821.1921.2502,6760.00%
2022/08/19221.40421.1020.90-22,646-0.08%
2022/08/1700.00120.8520.85-12,602-0.04%
2022/08/16120.601.120.5720.55-0.12,5950.00%
2022/08/12120.30120.4020.3002,6120.00%
2022/08/103.119.71419.7420.00-0.92,620-0.04%
2022/08/09119.7000.0019.6012,6140.04%
2022/08/0300.00119.4019.40-12,658-0.04%
2022/08/02419.532.119.5619.551.92,6940.07%
2022/08/0100.00120.3520.35-12,659-0.04%
2022/07/29319.75219.9519.9512,5990.04%
2022/07/2800.00419.5019.50-42,659-0.15%
2022/07/27319.60419.6819.70-12,711-0.04%
2022/07/26119.80319.3519.40-22,714-0.07%
2022/07/25119.8000.0019.7012,7340.04%
2022/07/22520.79120.7520.6042,7870.14%
2022/07/21519.8500.0020.0052,6740.19%
2022/07/2000.00919.6919.55-92,707-0.33%
2022/07/19519.47119.6019.4542,7680.14%
2022/07/18119.0000.0019.3012,7510.04%
2022/07/1400.00119.0018.90-12,827-0.04%
2022/07/1300.00218.8518.85-23,067-0.07%
2022/07/1200.00118.0017.90-13,079-0.03%
2022/07/11119.60119.0019.0003,1270.00%
2022/07/08219.13319.0819.00-13,143-0.03%
2022/07/061519.06318.4718.40123,2420.37%
2022/07/050.119.70819.6319.75-7.93,345-0.24%
2022/07/01118.8000.0018.7013,5880.03%
2022/06/29120.1000.0020.1513,6100.03%
2022/06/27520.9000.0020.9053,9100.13%
2022/06/2000.003.220.6620.25-3.26,139-0.05%
2022/06/16321.5700.0021.5036,4720.05%
2022/06/15222.45122.3522.4016,6150.02%
2022/06/1300.00822.8522.75-86,744-0.12%
2022/06/09123.40123.3523.4506,9550.00%
2022/06/0800.00223.3523.40-27,232-0.03%
2022/06/07423.1000.0023.1047,3110.05%
2022/06/06723.611.123.6023.605.97,3110.08%
2022/06/026.124.921024.6124.30-3.97,319-0.05%
2022/06/010.124.0000.0024.000.17,1290.00%
2022/05/3100.00523.9523.95-57,160-0.07%
2022/05/27823.660.123.6023.607.97,3170.11%
2022/05/2600.000.123.6023.70-0.17,4080.00%
2022/05/250.124.00324.0024.00-2.97,476-0.04%
2022/05/2400.000.123.6023.65-0.17,5280.00%
2022/05/23323.805.123.7423.65-2.17,612-0.03%
2022/05/2000.00223.8023.70-27,629-0.03%
2022/05/1900.000.323.4823.65-0.37,6470.00%
2022/05/18323.5000.0023.6037,6740.04%
2022/05/170.323.2600.0023.350.37,7200.00%
2022/05/1300.00422.5522.70-48,180-0.05%
2022/05/12222.051722.1421.90-158,200-0.18%
2022/05/1000.00122.6022.85-18,355-0.01%
2022/05/0900.001.123.1022.60-1.18,386-0.01%
2022/05/0600.00422.9423.45-48,390-0.05%
2022/05/05723.69423.7823.4038,3920.04%
2022/05/042.123.3500.0023.252.18,3540.02%
2022/05/032.122.8000.0022.852.18,3460.03%
2022/04/29223.00722.8022.80-58,387-0.06%
2022/04/281722.94223.0022.55158,4150.18%
2022/04/2700.00122.0022.10-18,325-0.01%
2022/04/26123.5000.0022.7018,2640.01%
2022/04/25123.15123.0523.3508,2370.00%
2022/04/22924.20124.6524.2088,1980.10%
2022/04/21324.45524.3724.35-28,264-0.02%
2022/04/20324.48124.4524.4528,2740.02%
2022/04/191225.117.425.4724.754.68,2840.06%
2022/04/1800.00224.4524.55-28,188-0.02%
2022/04/15424.4400.0024.4048,2490.05%
2022/04/14125.15525.0525.00-49,015-0.04%
2022/04/131025.0900.0025.00109,0840.11%
2022/04/121425.0000.0025.10149,2560.15%
2022/04/1100.008.226.0425.65-8.29,493-0.09%
2022/04/081425.63925.5926.05510,0880.05%
2022/04/07525.12325.3524.80210,3320.02%
2022/04/06625.66125.6525.65510,9410.05%
2022/04/01125.95126.1025.85011,1440.00%
2022/03/31126.30626.0426.00-511,160-0.04%
2022/03/301426.28726.2726.20711,1430.06%
2022/03/2913.227.011727.0027.20-3.811,060-0.03%
2022/03/2835.126.872726.8926.958.111,1500.07%
2022/03/251527.8328.427.9926.75-13.411,835-0.11%
2022/03/241627.1042.127.2327.05-26.111,076-0.24%
2022/03/2325.126.387026.2225.85-44.910,557-0.43%
2022/03/223825.285425.4825.35-1610,241-0.16%
2022/03/2129.124.63524.4924.4524.19,9790.24%
2022/03/181625.10924.9124.60710,0240.07%
2022/03/172124.321724.6124.2549,9720.04%
2022/03/1600.001723.8623.55-179,952-0.17%
2022/03/15324.53324.2223.95010,0450.00%
2022/03/141024.442124.3724.55-1110,257-0.11%
2022/03/113624.9900.0025.153610,2310.35%
2022/03/10526.151726.3726.45-1210,033-0.12%
2022/03/09225.4000.0025.35210,0180.02%
2022/03/071225.48425.8525.40810,4830.08%
2022/03/0400.0020.126.6026.45-20.110,959-0.18%
2022/03/0342.126.79926.9026.6533.111,0990.30%
2022/03/021.226.29326.2026.55-1.811,259-0.02%
2022/03/01126.251726.4726.40-1611,391-0.14%
2022/02/25825.83225.8525.70611,9040.05%
2022/02/2400.002.125.2525.35-2.113,175-0.02%
2022/02/2300.00626.0826.25-613,305-0.05%
2022/02/2200.00725.3325.55-713,413-0.05%
2022/02/211025.921.125.8525.908.913,5430.07%
2022/02/180.226.10126.1026.05-0.813,886-0.01%
2022/02/17225.900.225.9525.901.814,3640.01%
2022/02/1622.226.45625.9826.0016.214,7950.11%
2022/02/15725.791125.7626.00-415,392-0.03%
2022/02/1400.00224.8825.05-217,292-0.01%
2022/02/11325.300.225.4025.402.822,4760.01%
2022/02/101725.5621.225.5725.80-4.224,624-0.02%
2022/02/0911.225.451125.3625.200.228,0310.00%
2022/02/085.224.7100.0024.955.229,9890.02%
2022/01/25223.7500.0023.50232,3280.01%
2022/01/2400.00623.9224.00-632,710-0.02%
2022/01/213.124.3200.0024.103.133,2280.01%
2022/01/20424.75124.6524.80333,6090.01%
2022/01/1900.00224.7524.70-234,239-0.01%
2022/01/17125.10124.9525.10035,7740.00%
2022/01/14324.67124.7524.60236,3650.01%
2022/01/1300.001125.7025.60-1136,954-0.03%
2022/01/12625.96625.7825.70037,7330.00%
2022/01/111725.913425.9325.85-1739,278-0.04%
2022/01/10826.78326.5326.55541,1070.01%
2022/01/078727.555227.5926.803542,9680.08%
2022/01/06726.99526.8826.90247,3510.00%
2022/01/053127.091227.1527.051950,6670.04%
2022/01/041627.83327.7527.801351,3470.03%
2022/01/032828.0249.527.9528.40-21.551,813-0.04%
2021/12/303827.471927.3727.251953,3910.04%
2021/12/2939.127.325727.5427.80-17.955,223-0.03%
2021/12/281626.752526.8626.45-955,862-0.02%
2021/12/27126.101.126.2426.10-0.156,2020.00%
2021/12/24126.252426.3126.20-2356,794-0.04%
2021/12/23426.60226.3026.25257,3890.00%
2021/12/225727.023426.9226.552358,1850.04%
2021/12/214927.5973.127.5826.95-24.158,736-0.04%
2021/12/208.225.99126.1026.057.259,2230.01%
2021/12/171425.8100.0025.851460,4960.02%
2021/12/16025.90325.9825.90-363,1070.00%
2021/12/15125.75625.9826.00-566,271-0.01%
2021/12/14726.03325.8225.75468,5400.01%
2021/12/13826.291126.2526.20-374,5350.00%
2021/12/10426.765.126.6926.70-1.179,3960.00%
2021/12/099.126.83826.8926.901.182,4300.00%
2021/12/081526.8968.126.6327.00-53.183,166-0.06%
2021/12/07626.584.126.3026.201.983,1950.00%
2021/12/062.226.270.125.9526.25283,4310.00%
2021/12/031126.22926.2626.15283,4130.00%
2021/12/022226.411626.2725.95683,5740.01%
2021/12/0112826.466626.2826.456283,5410.07% 大買/
2021/11/3016.127.112027.3225.65-483,2400.00%
2021/11/2922.125.6441.125.7826.25-1982,696-0.02%
2021/11/2614.226.952226.6026.25-7.882,512-0.01%
2021/11/253027.683427.6927.50-482,2500.00%
2021/11/2411127.90127.127.8027.55-16.182,039-0.02% 大買/大賣/
2021/11/23130.328.9493.328.8727.5036.981,4300.05% 大買/
2021/11/2214.127.40527.3727.409.180,0870.01%
2021/11/1900.001127.6227.45-1179,897-0.01%
2021/11/1810.227.921227.8127.55-1.879,7040.00%
2021/11/172228.063027.9928.10-879,529-0.01%
2021/11/161827.781827.7327.60079,1540.00%
2021/11/151428.226128.0728.05-4778,644-0.06%
2021/11/12181.228.56160.127.9728.0021.178,1560.03% 大買/大賣/
2021/11/11250.329.47294.629.4428.50-44.377,269-0.06% 大買/大賣/
2021/11/10309.430.70207.930.6029.40101.575,2100.13% 大買/大賣/鉅額交易
2021/11/0944.829.366529.6830.25-20.270,014-0.03%
2021/11/08210.329.32103.329.6227.50107.167,8130.16% 大買/大賣/鉅額交易
2021/11/05129.328.11189.928.4629.35-60.664,287-0.09% 大買/大賣/
2021/11/0410526.95112.126.9526.70-762,279-0.01% 大買/大賣/
2021/11/03525.3035.125.2725.50-30.160,492-0.05%
2021/11/021625.41525.6225.151160,3200.02%
2021/11/012825.8419.125.9725.908.959,9380.01%
2021/10/292425.69826.3625.551659,5190.03%
2021/10/284726.0431.225.9625.7515.958,9590.03%
2021/10/2751.126.386326.5426.70-11.958,539-0.02%
2021/10/262226.5025.126.1825.70-3.157,946-0.01%
2021/10/256526.409026.2126.55-2557,313-0.04%
2021/10/2220.125.601025.3425.0010.156,5870.02%
2021/10/211526.25626.2326.40956,0600.02%
2021/10/2044.126.364326.5626.551.155,7100.00%
2021/10/194226.4985.126.4526.50-43.154,907-0.08%
2021/10/18105.126.999926.8927.056.153,3520.01% 大買/
2021/10/1587.225.9373.125.8626.5014.151,4710.03%
2021/10/1435327.35335.626.5825.0517.449,5970.04% 大買/大賣/
2021/10/13158.626.8316927.2426.75-10.444,426-0.02% 大買/大賣/
2021/10/123925.7261.425.8625.85-22.441,091-0.05%
2021/10/082425.852625.7725.30-240,3400.00%
2021/10/077926.1649.126.0626.0029.940,1040.07%
2021/10/06115.426.015425.8526.0061.437,8750.16% 大買/
2021/10/053524.942824.6624.75735,6990.02%
2021/10/041324.583224.4324.00-1934,529-0.06%
2021/10/0129.224.774024.5125.00-10.834,112-0.03%
2021/09/3012625.3312825.1425.65-233,557-0.01% 大買/大賣/
2021/09/297925.396725.5425.101232,9480.04%
2021/09/2810125.499625.3125.35532,2550.02% 大買/
2021/09/2746.226.694926.4226.70-2.931,714-0.01%
2021/09/2413726.67111.226.7625.5525.830,6950.08% 大買/大賣/
2021/09/237726.906227.0226.801529,5040.05%
2021/09/22197.225.8921925.9726.65-21.926,859-0.08% 大買/大賣/
2021/09/1710525.26168.425.3024.70-63.423,829-0.27% 大買/大賣/
2021/09/1638827.25316.227.3826.5571.821,5310.33% 大買/大賣/
2021/09/15246.226.21275.226.5227.30-2915,463-0.19% 大買/大賣/
2021/09/14107.223.4257.124.1424.8550.110,5110.48% 大買/
2021/09/137221.553922.0622.60337,4340.44%
2021/09/101420.61620.7520.5586,5940.12%
2021/09/091820.5023.220.5320.70-5.26,283-0.08%
2021/09/08719.3900.0019.4575,9720.12%
2021/09/07519.35319.5219.9026,1220.03%
2021/09/060.219.60919.0519.65-8.85,939-0.15%
2021/08/2500.000.118.5518.40-0.17,0720.00%
2021/08/1700.00118.0018.00-18,111-0.01%
2021/08/1300.002018.0318.00-208,286-0.24%
2021/08/10218.8500.0018.9028,4700.02%
2021/08/09018.85319.1518.85-38,739-0.03%
2021/08/05319.354119.3119.35-388,800-0.43%
2021/08/0200.00119.6019.70-19,165-0.01%
2021/07/301219.87319.6719.5099,1710.10%
2021/07/291119.87719.9720.0049,1690.04%
2021/07/283020.001420.1719.90169,2180.17%
2021/07/261120.43920.5220.2029,8100.02%
2021/07/23419.45819.5319.55-49,499-0.04%
2021/07/222419.891619.8919.3089,5670.08%
2021/07/2100.00119.7519.40-19,555-0.01%
2021/07/200.220.2000.0019.950.29,5210.00%
2021/07/1600.007.220.9220.70-7.29,657-0.07%
2021/07/1412.220.923220.9821.00-19.910,310-0.19%
2021/07/1300.00320.2520.05-39,941-0.03%
2021/07/121720.321220.4220.1559,9570.05%
2021/07/09220.804420.8320.60-4210,059-0.42%
2021/07/0800.001220.9420.65-1210,556-0.11%
2021/07/072020.25120.7020.251911,1010.17%
2021/07/06820.29720.3420.30111,0720.01%
2021/07/051020.332420.4420.50-1411,062-0.13%
2021/07/021520.6922.120.6020.00-7.110,961-0.06%
2021/07/013920.472720.4420.701210,8200.11%
2021/06/301319.71319.7519.751010,4400.10%
2021/06/29519.50419.2019.20110,2970.01%
2021/06/28519.35719.4619.50-210,285-0.02%
2021/06/2500.00119.3019.15-110,116-0.01%
2021/06/2200.00118.8518.85-110,065-0.01%
2021/06/2100.00218.6018.60-210,192-0.02%
2021/06/162419.862919.6819.40-510,228-0.05%
2021/06/15819.29519.5519.55310,0130.03%
2021/06/112019.981819.9119.4029,9440.02%
2021/06/101319.071119.1219.1529,7380.02%
2021/06/09219.101219.2619.10-109,716-0.10%
2021/06/08219.5000.0019.4529,6880.02%
2021/06/075320.254020.2320.25139,5590.14%
2021/06/032.119.901319.8519.75-10.98,983-0.12%
2021/06/02619.334919.7019.45-438,812-0.49%
2021/05/31119.3000.0019.0018,5380.01%
2021/05/28219.332119.3119.20-198,458-0.22%
2021/05/272819.705819.7819.60-308,307-0.36%
2021/05/261418.60218.5019.05127,7050.16%
2021/05/25217.95118.0517.7517,5500.01%
2021/05/24117.7000.0017.7517,5350.01%
2021/05/212718.023317.9917.80-67,538-0.08%
2021/05/201717.73917.7917.2587,4920.11%
2021/05/191017.3500.0017.30107,6120.13%
2021/05/184217.441017.6117.70327,5600.42%
2021/05/17817.973517.3918.35-277,424-0.36%
2021/05/141916.8100.0016.85197,1300.27%
2021/05/122718.592118.6617.5566,9880.09%
2021/05/1100.00117.9018.00-16,658-0.02%
2021/05/10119.051418.9518.90-136,592-0.20%
2021/05/061218.745.218.3118.206.86,5300.10%
2021/05/045719.63119.9518.90566,3670.88%
2021/05/031320.332119.7521.00-85,966-0.13%
2021/04/29219.10219.2019.1005,4740.00%
2021/04/2700.00218.9519.00-25,363-0.04%
2021/04/26719.02519.1419.0525,3150.04%
2021/04/221419.702519.1919.10-115,222-0.21%
2021/04/215719.91117.519.9519.85-60.55,006-1.21% 大賣/
2021/04/2027.519.76319.9019.9024.54,6700.52%
2021/04/191019.39319.2819.3074,1360.17%
2021/04/161219.011118.9018.9013,9510.03%
2021/04/15518.74318.9818.9523,8280.05%
2021/04/145118.532918.7318.40223,6200.61%
2021/04/132318.873218.8919.40-93,009-0.30%
2021/04/08817.66517.6517.6532,4000.12%
2021/04/0700.00217.6517.60-22,343-0.09%
2021/04/0600.00217.0017.00-22,189-0.09%
2021/03/310.116.8000.0016.800.12,2110.00%
2021/03/261016.60116.6516.6092,2190.41%
2021/03/25216.7000.0016.6522,2160.09%
2021/03/242617.332517.4216.9012,1980.05%
2021/03/23516.98116.8517.1542,0280.20%
2021/03/222516.681316.8116.95121,9330.62%
2021/03/19616.35216.3516.4541,8820.21%
2021/03/151016.5000.0016.45101,9550.51%
2021/03/12216.6300.0016.7021,9660.10%
2021/03/0200.00316.8016.40-32,173-0.14%
2021/02/2600.00116.6516.75-12,182-0.05%
2021/02/222317.1991.117.1517.25-68.12,131-3.20%
2021/02/191316.8316317.0116.80-1501,977-7.58% 大賣/鉅額交易
2021/02/181016.1000.0016.10101,8820.53%
2021/02/0100.00115.1515.35-11,962-0.05%
2021/01/272015.6500.0015.75201,9841.01%
2021/01/2610015.7700.0015.701001,9875.03%
2021/01/251015.75215.8315.8581,9880.40%
2021/01/229015.6500.0015.70902,0134.47%
2021/01/2100.004815.8215.75-482,041-2.35%
2021/01/2000.00315.8215.80-32,033-0.15%
2021/01/1800.001.816.0616.10-1.82,003-0.09%
2021/01/15216.20316.1016.15-12,002-0.05%
2021/01/1300.002.216.4016.40-2.21,981-0.11%
2021/01/12516.3500.0016.3551,9810.25%
2021/01/11216.55116.5516.6512,0930.05%
2021/01/071016.6000.0016.60102,0920.48%
2021/01/0600.00216.6016.50-22,111-0.09%
2021/01/05116.903017.1016.90-292,074-1.40%
2021/01/041217.594117.7017.50-292,032-1.43%
2020/12/31117.3000.0017.0511,8670.05%
2020/12/30217.40917.2817.25-71,835-0.38%
2020/12/296017.05817.1117.05521,7672.94%
2020/12/2800.00116.9016.85-11,712-0.06%
2020/12/252.516.90116.8016.801.51,6860.09%
2020/12/2400.00216.8016.70-21,646-0.12%
2020/12/14216.2500.0016.3522,3660.08%
2020/12/1000.00116.6016.50-12,456-0.04%
2020/12/09116.65116.6516.6502,4530.00%
2020/12/0800.00116.8016.75-12,458-0.04%
2020/12/07317.10116.8517.1022,4570.08%
2020/12/04116.65116.5516.6502,3870.00%
2020/12/03116.7000.0016.6012,4420.04%
2020/12/02116.8000.0016.8012,8370.04%
2020/12/0100.00217.1017.00-22,833-0.07%
2020/11/30117.0000.0017.2012,8190.04%
2020/11/2700.005016.7016.80-502,758-1.81%
2020/11/2500.00116.6516.55-12,772-0.04%
2020/11/205016.4000.0016.50502,8391.76%
2020/11/1800.00116.6016.65-12,836-0.04%
2020/11/17117.105516.8516.65-542,850-1.89%
2020/11/165016.4500.0016.45502,8331.76%
2020/11/12116.80316.7816.70-22,854-0.07%
2020/11/1100.005316.9016.90-532,868-1.85%
2020/11/10116.6500.0016.7012,8800.03%
2020/11/09216.70316.7016.60-12,871-0.03%
2020/11/055016.4500.0016.35502,9311.71%
2020/11/0300.000.116.2516.30-0.13,2160.00%
2020/11/02216.2500.0016.2023,3150.06%
2020/10/2200.00116.4016.45-13,713-0.03%
2020/10/2100.00116.3016.50-13,743-0.03%
2020/10/20316.5000.0016.5033,7670.08%
2020/10/191316.871316.9016.7503,7800.00%
2020/10/15116.3000.0016.3013,7120.03%
2020/10/13316.0000.0016.1033,7980.08%
2020/10/0800.00216.2016.20-23,868-0.05%
2020/10/0600.00216.3016.25-23,980-0.05%
2020/09/2900.00215.9515.95-24,633-0.04%
2020/09/24116.55216.2516.15-15,549-0.02%
2020/09/23716.9600.0016.7575,6460.12%
2020/09/2200.00116.6516.85-15,564-0.02%
2020/09/21116.8500.0016.9515,5960.02%
2020/09/18117.10517.0417.20-45,687-0.07%
2020/09/171817.6311617.6117.35-985,609-1.75% 大賣/
2020/09/16116.55116.7016.8505,1520.00%
2020/09/15116.6500.0016.5515,1150.02%
2020/09/1400.00216.2016.20-25,052-0.04%
2020/09/1000.00116.4016.30-15,176-0.02%
2020/09/08116.5000.0016.6015,2790.02%
2020/09/071917.09516.8117.00145,2230.27%
2020/09/0200.00316.0315.90-34,800-0.06%
2020/09/0100.00116.1516.10-14,798-0.02%
2020/08/2800.000.416.5016.45-0.44,761-0.01%
2020/08/2600.00116.0015.95-14,688-0.02%
2020/08/2500.00215.7015.70-24,684-0.04%
2020/08/2400.00315.7515.60-34,696-0.06%
2020/08/21215.50115.9015.8514,6960.02%
2020/08/20315.55115.3515.5024,6830.04%
2020/08/1700.00116.6016.55-14,670-0.02%
2020/08/141316.621416.7816.75-14,651-0.02%
2020/08/12216.33116.4016.3514,5910.02%
2020/08/11416.8500.0016.5544,5740.09%
2020/08/10217.35617.1417.35-44,510-0.09%
2020/08/061416.701316.6616.6514,2700.02%
2020/08/05116.65116.4516.4004,2870.00%
2020/08/04916.72716.6616.8024,2790.05%
2020/07/31516.70116.4516.5544,4590.09%
2020/07/30816.211816.8516.70-104,553-0.22%
2020/07/29115.9000.0015.9014,4460.02%
2020/07/233116.1000.0016.05314,3560.71%
2020/07/22316.40316.4016.3504,3380.00%
2020/07/20215.9000.0016.1024,2840.05%
2020/07/17116.1500.0016.1514,2380.02%
2020/07/1600.00117.1016.85-14,164-0.02%
2020/07/1500.00217.2016.80-24,128-0.05%
2020/07/14517.75317.3817.2524,0780.05%
2020/07/13517.48517.3617.3004,0370.00%
2020/07/10617.4300.0017.9063,9880.15%
2020/07/09518.371618.4418.00-113,821-0.29%
2020/07/082417.971418.5518.90103,6150.28%
2020/07/073417.2800.0017.40343,3131.03%
2020/07/064417.681418.0718.20303,1510.95%
2020/07/03116.452716.8816.90-262,584-1.01%
2020/07/02814.84714.8615.4012,4070.04%
2020/06/30315.02214.8514.7512,2540.04%
2020/06/29514.96414.9014.9012,2000.05%
2020/06/2400.00214.5014.50-22,084-0.10%
2020/06/19214.780.614.8514.501.42,1490.06%
2020/06/18314.95115.0514.8522,1180.09%
2020/06/171815.266815.2115.10-502,091-2.39%
2020/06/162214.80314.9514.85191,9790.96%
2020/06/152114.601514.4715.1561,9690.30%
2020/06/10314.9000.0014.8531,8760.16%
2020/06/08114.8500.0014.7511,9360.05%
2020/06/04214.7000.0014.7022,1420.09%
2020/06/03215.0300.0014.7022,2300.09%
2020/06/02114.4000.0014.4012,2090.05%
2020/06/01114.4000.0014.4012,2010.05%
2020/05/2700.00414.9914.90-42,161-0.19%
2020/05/26815.28515.3015.0532,1540.14%
2020/05/22114.4500.0014.4512,0770.05%
2020/05/21614.8000.0014.8062,0610.29%
2020/05/20114.9000.0014.8012,0520.05%
2020/05/19314.8500.0014.8032,0460.15%
2020/05/15214.8500.0014.8022,0320.10%
2020/05/13315.4000.0015.3031,9920.15%
2020/05/11115.1000.0015.0011,8230.05%
2020/05/08115.75315.4315.35-21,789-0.11%
2020/05/07115.75115.3516.3001,6470.00%
2020/05/061915.551715.7215.4021,5000.13%
2020/05/051115.4500.0015.60111,3450.82%
2020/04/3000.00314.1214.10-31,190-0.25%
2020/04/2000.00113.1513.15-11,141-0.09%
2020/04/17113.4000.0013.1511,1400.09%
2020/04/1600.00113.4013.30-11,128-0.09%
2020/04/1500.002.113.6513.65-2.11,115-0.19%
2020/04/10313.0500.0013.0031,0830.28%
2020/04/0900.00213.1013.10-21,080-0.19%
2020/04/07913.21513.3512.9541,0620.38%
2020/03/31212.1800.0012.1529900.20%
2020/03/30312.2500.0012.3539800.31%
2020/03/27912.251712.5712.75-8957-0.84%
2020/03/19510.8000.0010.8058250.61%
2020/03/18411.9300.0011.9047910.51%
2020/03/13213.35113.2513.5017470.13%
2020/03/12915.09814.8514.5017100.14%
2020/03/103316.491716.5515.80166532.45%
2020/03/091215.571015.8116.5024480.45%
2020/02/26115.10115.1015.1003340.00%
2020/02/20115.3500.0015.4013250.31%
2020/02/1800.00115.2515.10-1322-0.31%
2020/02/03514.6500.0014.7553271.53%
2020/01/17715.7500.0015.7572932.39%
2020/01/02115.6500.0015.7013300.30%
2019/12/1900.00215.7015.75-2320-0.62%
2019/12/18415.73115.8015.8033220.93%
2019/12/12115.6000.0015.6013150.32%
2019/11/05515.9500.0015.9553341.49%
2019/09/0200.00116.2516.25-1817-0.12%
2019/08/30116.1500.0016.2518150.12%
2019/07/1500.00117.5517.55-1736-0.14%
2019/07/10517.50517.6817.7007050.00%
2019/07/03116.80116.8016.8505390.00%
2019/07/02117.3500.0017.1515260.19%
2019/06/140.116.8000.0016.800.15310.02%
2019/05/2900.00116.6516.85-1521-0.19%
2019/05/28116.5500.0016.5515250.19%
2019/05/22216.6000.0016.5525180.39%
2019/05/2100.00816.4516.55-8559-1.43%
2019/04/1000.002.317.1817.05-2.3541-0.43%
2019/03/26217.35217.6017.5004450.00%
2019/03/19116.75116.7016.5503270.00%
2019/03/040.216.8000.0016.800.23050.06%
2019/02/21317.0300.0016.9532791.07%
2018/12/2600.00215.7515.75-2296-0.67%
2018/12/1400.000.115.9015.90-0.1309-0.03%
2018/11/1300.00116.0016.00-1460-0.22%
2018/10/16216.2500.0016.3524990.40%
2018/09/2600.000.317.9517.85-0.3479-0.06%
2018/09/2100.000.217.8017.80-0.2493-0.04%
2018/09/1400.00217.9818.05-2495-0.40%
2018/09/12217.60117.7017.4514850.21%
2018/09/11117.5000.0017.5514880.20%
2018/09/06018.2500.0018.3505190.00%
2018/08/300.918.1500.0018.200.96130.15%
2018/08/2400.00118.2518.25-1708-0.14%
2018/08/1400.00317.6017.50-3760-0.39%
2018/08/060.117.9500.0017.950.19050.01%
2018/07/27118.2000.0018.2019560.10%
2018/06/2000.00118.3518.60-1972-0.10%
2018/06/15119.2500.0019.0519950.10%
2018/06/13119.55119.5519.6009630.00%
2018/06/1200.00919.3019.25-9928-0.97%
2018/06/0700.00219.1519.05-2926-0.22%
2018/06/06119.1000.0018.9519110.11%
2018/05/181519.15419.1618.90117731.42%
2018/05/17518.651118.6318.60-6700-0.86%
2018/05/16118.3000.0018.3016760.15%
2018/05/15218.302018.0818.30-18679-2.65%
2018/05/0200.000.817.9018.00-0.8699-0.11%
2018/04/26217.8000.0017.6026870.29%
2018/04/1000.00517.9217.85-5838-0.60%
2018/03/31417.7400.0017.7041,0100.40%
2018/03/2600.00217.7517.75-21,057-0.19%
2018/03/22318.20118.1018.1021,0600.19%
2018/03/02217.9000.0017.8021,1010.18%
2018/02/2100.00117.2017.60-11,093-0.09%
2018/02/09116.80116.9517.0001,0690.00%
2018/02/0700.00117.5017.30-11,064-0.09%
2018/02/06217.5000.0017.1521,0610.19%
2018/01/29118.5500.0018.5511,0040.10%
2018/01/26118.5500.0018.6011,0050.10%
2018/01/25618.7000.0018.6069940.60%
2018/01/24118.8000.0018.7519820.10%
2018/01/23618.8600.0018.8569850.61%
2018/01/22118.65119.1019.1009840.00%
2018/01/19118.8000.0018.7019790.10%
2018/01/11119.1500.0019.2511,0660.09%
2018/01/10119.4500.0019.4511,0620.09%
2018/01/09219.55319.5319.70-11,059-0.09%
2018/01/08519.6500.0019.5551,0300.49%
2018/01/04619.78119.7019.8551,0130.49%
2018/01/03219.65219.9519.8509870.00%
2018/01/02319.50719.6419.55-4906-0.44%
永光 相關文章
永光 相關影音