興農 (1712)-元大-文心興安券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
439張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	40.65	0	0.00	41.00	1	1,412	0.07%
2024/05/09	2.1	40.77	2	41.00	40.75	0.1	1,413	0.01%
2024/05/08	4	40.79	0	0.00	40.95	4	1,411	0.28%
2024/05/07	0	0.00	2	41.23	41.25	-2	1,409	-0.14%
2024/05/02	0	0.00	18	41.48	41.40	-18	1,385	-1.30%
2024/04/30	15	40.20	0.1	40.30	40.60	14.9	1,356	1.10%
2024/04/26	0	0.00	1	39.85	39.70	-1	1,286	-0.08%
2024/04/24	0	0.00	0.3	39.73	39.60	-0.3	1,271	-0.02%
2024/04/22	4	39.33	0.2	39.55	39.55	3.8	1,249	0.30%
2024/04/19	3	39.15	0	0.00	39.05	3	1,238	0.24%
2024/04/17	0.3	39.20	4	39.30	39.20	-3.7	1,199	-0.31%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/11	1	39.05	0	0.00	38.80	1	1,158	0.09%
2024/04/10	5.1	38.85	0	0.00	38.90	5.1	1,156	0.44%
2024/03/27	0	0.00	1.5	38.77	38.80	-1.5	1,147	-0.13%
2024/03/26	1	38.45	0	0.00	38.45	1	1,143	0.09%
2024/03/22	6	38.70	0	0.00	38.65	6	1,137	0.53%
2024/03/21	7	39.13	0	0.00	39.20	7	1,127	0.62%
2024/03/20	3	39.63	3.1	39.51	39.65	-0.1	1,122	-0.01%
2024/03/15	2	38.30	0	0.00	38.80	2	1,087	0.18%
2024/03/14	10	38.45	0	0.00	38.50	10	1,063	0.94%
2024/03/13	1.1	41.91	18.1	41.94	42.00	-17	957	-1.78%
2024/03/12	0.1	42.10	1	42.10	42.10	-0.9	899	-0.10%
2024/03/11	0.1	42.10	4	41.96	41.90	-3.9	870	-0.45%
2024/03/08	5.1	42.00	9	41.96	41.95	-3.9	850	-0.46%
2024/03/07	1	41.95	0	0.00	41.95	1	827	0.12%
2024/03/06	6	42.15	1	42.25	42.20	5	798	0.63%
2024/03/04	4	41.50	0	0.00	41.60	4	758	0.53%
2024/03/01	1	41.95	0	0.00	41.90	1	723	0.14%
2024/02/29	1	42.15	6	42.10	42.20	-5	700	-0.71%
2024/02/27	2	42.00	0	0.00	41.80	2	657	0.30%
2024/02/26	4	42.26	3	42.00	41.80	1	623	0.16%
2024/02/23	0	0.00	1	39.95	39.80	-1	543	-0.18%
2024/02/22	0	0.00	5	39.90	39.90	-5	539	-0.93%
2024/02/21	1	39.70	3	39.90	39.85	-2	532	-0.38%
2024/02/20	0	39.90	2	40.00	39.30	-2	525	-0.38%
2024/02/19	0	0.00	0.1	39.85	39.90	-0.1	513	-0.02%
2024/02/16	0	0.00	2.1	39.03	39.15	-2.1	502	-0.41%
2024/02/15	0	38.75	0	0.00	38.65	0	486	0.00%
2024/02/05	1	38.65	1	38.70	38.60	0	484	0.00%
2024/01/30	1	38.80	0	0.00	38.60	1	503	0.20%
2024/01/26	0	38.70	3	38.70	38.85	-3	517	-0.58%
2024/01/23	0	0.00	16	38.22	38.30	-16	565	-2.83%
2024/01/22	0	0.00	10	38.15	38.10	-10	568	-1.76%
2024/01/17	0	0.00	0.1	38.20	38.10	-0.1	590	-0.02%
2024/01/16	0	0.00	0.7	38.49	38.45	-0.7	585	-0.11%
2024/01/11	0	0.00	2	38.10	38.25	-2	617	-0.32%
2024/01/03	0	0.00	0	38.25	38.15	0	885	0.00%
2023/12/29	0	0.00	1	38.40	38.45	-1	881	-0.11%
2023/12/28	0	38.45	0	0.00	38.55	0	881	0.00%
2023/12/25	1	38.05	0	0.00	38.05	1	875	0.11%
2023/12/22	1	38.10	0	0.00	38.30	1	877	0.11%
2023/12/21	0	0.00	30	38.12	38.20	-30	878	-3.42%
2023/12/20	1.1	38.34	0	0.00	38.50	1.1	883	0.12%
2023/12/19	6	38.14	0	0.00	38.10	6	880	0.68%
2023/12/15	5	39.00	4	39.00	38.85	1	892	0.11%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/12	0	0.00	1	38.10	38.10	-1	880	-0.11%
2023/12/08	0	37.75	0	0.00	37.85	0	881	0.00%
2023/12/07	2	37.63	0	0.00	37.60	2	881	0.23%
2023/12/06	0	0.00	0.2	37.92	38.10	-0.2	883	-0.02%
2023/12/05	0	0.00	3	38.20	38.20	-3	882	-0.34%
2023/12/04	10	37.60	0	0.00	37.80	10	881	1.13%
2023/12/01	10	37.65	0	0.00	37.55	10	882	1.13%
2023/11/28	0	0.00	1	37.30	37.30	-1	894	-0.11%
2023/11/27	10	37.30	0	0.00	37.15	10	912	1.10%
2023/11/21	0	0.00	1	37.40	37.45	-1	910	-0.11%
2023/11/02	1	36.15	0	0.00	36.30	1	887	0.11%
2023/11/01	0	36.40	0	0.00	36.25	0	866	0.00%
2023/10/31	1	36.55	0	0.00	36.50	1	856	0.12%
2023/10/26	0	0.00	0.2	37.75	37.80	-0.2	849	-0.02%
2023/10/20	0	0.00	0	37.50	37.00	0	857	0.00%
2023/10/19	2	37.35	0	0.00	38.00	2	866	0.23%
2023/10/18	1	37.85	4	38.66	37.60	-3	920	-0.33%
2023/10/17	1	37.80	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	13	38.75	38.80	-13	832	-1.56%
2023/10/13	0	0.00	0.2	38.00	38.15	-0.2	817	-0.02%
2023/10/12	0.2	37.85	0	0.00	37.90	0.2	800	0.02%
2023/10/11	0	0.00	5	37.90	37.85	-5	784	-0.64%
2023/09/13	0	0.00	3	36.43	36.65	-3	716	-0.42%
2023/09/05	3	36.35	0	0.00	36.35	3	717	0.42%
2023/09/04	10	36.90	11	36.78	36.60	-1	711	-0.14%
2023/09/01	0.1	36.40	1	36.65	36.55	-1	702	-0.14%
2023/08/28	0	0.00	6	35.85	35.95	-6	682	-0.88%
2023/08/25	6	35.65	0	0.00	35.55	6	680	0.88%
2023/08/17	0	0.00	1	35.25	35.30	-1	702	-0.14%
2023/08/15	0	0.00	0.6	35.55	35.50	-0.6	703	-0.08%
2023/08/09	1	35.65	0	36.05	35.80	1	711	0.14%
2023/08/08	0	0.00	8	35.90	35.90	-8	725	-1.10%
2023/08/07	0	0.00	0.6	35.98	36.15	-0.6	754	-0.08%
2023/08/04	16	35.94	3	35.85	35.85	13	759	1.71%
2023/08/02	15	36.47	2	36.15	36.15	13	764	1.70%
2023/07/31	0.2	36.26	0	0.00	36.25	0.2	760	0.02%
2023/07/26	1	36.50	0	0.00	36.45	1	766	0.13%
2023/07/25	18	36.00	1	36.05	36.00	17	767	2.22%
2023/07/24	2	36.38	0	0.00	36.30	2	771	0.26%
2023/07/21	30	36.80	21	37.61	36.80	9	756	1.19%
2023/07/19	16	36.26	0	0.00	36.00	16	704	2.27%
2023/07/18	50	35.90	0	0.00	36.00	50	690	7.24%
2023/07/13	1	35.60	0	0.00	35.45	1	728	0.14%
2023/07/10	0	35.60	1	35.60	35.40	-1	768	-0.13%
2023/07/05	1	35.80	1	35.90	35.75	0	807	0.00%
2023/06/30	3	35.60	0	0.00	35.65	3	865	0.35%
2023/06/28	0	35.35	0	0.00	35.35	0	907	0.00%
2023/06/26	0	0.00	1	35.15	35.30	-1	939	-0.11%
2023/06/19	2	35.75	0	0.00	35.70	2	980	0.20%
2023/06/15	0	0.00	1	35.70	35.75	-1	1,074	-0.09%
2023/06/14	2	35.65	0	0.00	35.80	2	1,110	0.18%
2023/06/13	0	35.90	1	35.90	35.90	-1	1,248	-0.08%
2023/06/12	2	35.55	0	0.00	35.55	2	1,347	0.15%
2023/06/08	1	35.80	0	0.00	35.75	1	1,435	0.07%
2023/06/07	1	35.75	0	0.00	35.75	1	1,496	0.07%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/26	1	35.20	0	0.00	35.15	1	1,892	0.05%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/24	1	35.90	0	0.00	35.95	1	1,909	0.05%
2023/05/22	1.1	35.46	0	0.00	35.60	1.1	1,936	0.05%
2023/05/19	0.2	35.80	0	0.00	35.70	0.2	1,934	0.01%
2023/05/16	1	35.40	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	35.60	0	0.00	35.70	0	1,938	0.00%
2023/05/10	1	36.35	0	0.00	36.80	1	1,913	0.05%
2023/05/08	1	37.00	0	0.00	37.10	1	1,924	0.05%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/05/04	1	36.80	0	0.00	36.90	1	1,942	0.05%
2023/05/02	0	0.00	1	37.05	37.05	-1	1,982	-0.05%
2023/04/28	1	37.00	1	37.00	37.00	0	1,999	0.00%
2023/04/27	1	36.85	2	36.80	36.75	-1	1,995	-0.05%
2023/04/25	3	36.13	1	36.75	35.95	2	1,983	0.10%
2023/04/24	0	0.00	2	36.50	36.55	-2	1,967	-0.10%
2023/04/21	0	0.00	1	36.55	36.30	-1	1,968	-0.05%
2023/04/20	3	36.67	1	37.25	36.50	2	1,968	0.10%
2023/04/19	0	0.00	0.3	37.29	37.25	-0.3	1,959	-0.02%
2023/04/18	1	36.81	0.5	37.05	36.90	0.5	1,941	0.03%
2023/04/17	0	0.00	1.2	36.71	36.85	-1.2	1,942	-0.06%
2023/04/14	0.1	36.80	0	0.00	36.60	0.1	1,935	0.00%
2023/04/12	1	36.80	0	0.00	36.65	1	1,909	0.05%
2023/04/10	6.1	36.84	1	36.95	36.90	5.1	1,902	0.27%
2023/04/06	0.1	37.05	0	0.00	37.65	0.1	1,876	0.01%
2023/03/31	1.1	37.25	1	37.80	37.80	0.1	1,856	0.01%
2023/03/30	1	37.25	0	0.00	37.30	1	1,836	0.05%
2023/03/27	9.1	36.45	0	0.00	36.45	9.1	1,821	0.50%
2023/03/24	1	36.65	1	36.85	36.85	0	1,813	0.00%
2023/03/23	1	36.90	1	36.85	37.00	0	1,812	0.00%
2023/03/22	3	37.38	0	0.00	37.35	3	1,797	0.17%
2023/03/21	0.1	37.50	0	0.00	37.45	0.1	1,792	0.01%
2023/03/20	12	36.23	0	0.00	36.20	12	1,799	0.67%
2023/03/17	4.1	37.17	0.3	37.25	37.15	3.8	1,762	0.21%
2023/03/16	7	37.84	2	37.70	37.50	5	1,736	0.29%
2023/03/15	3.2	40.64	0	0.00	40.45	3.2	1,608	0.20%
2023/03/14	2	41.30	0	0.00	41.10	2	1,551	0.13%
2023/03/13	4.1	41.35	2	40.78	41.35	2.1	1,530	0.14%
2023/03/10	6.5	41.08	3	40.80	40.75	3.5	1,556	0.22%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1.3	41.85	1	41.75	41.85	0.3	1,681	0.02%
2023/03/07	6	42.22	1	42.20	42.25	5	1,651	0.30%
2023/03/06	8	42.59	3.3	42.80	42.70	4.7	1,627	0.29%
2023/03/03	0.1	42.40	6	42.23	42.70	-5.9	1,584	-0.37%
2023/03/02	1	41.85	2.3	41.86	41.90	-1.3	1,554	-0.08%
2023/03/01	3	40.87	9	40.66	40.80	-6	1,510	-0.40%
2023/02/23	3.1	40.00	1	39.70	39.90	2.1	1,438	0.15%
2023/02/21	0	0.00	2	39.25	39.35	-2	1,437	-0.14%
2023/02/17	0	0.00	3	38.73	38.70	-3	1,437	-0.21%
2023/02/13	0	0.00	1	38.60	38.75	-1	1,524	-0.07%
2023/02/10	0	0.00	2	38.45	38.45	-2	1,541	-0.13%
2023/02/09	2	38.90	1	38.95	38.90	1	1,607	0.06%
2023/02/08	1.2	39.35	0	0.00	38.90	1.2	1,649	0.07%
2023/02/07	1	39.10	5	39.26	39.30	-4	1,651	-0.24%
2023/02/03	0	38.95	13	38.95	38.80	-13	1,649	-0.79%
2023/02/02	0	0.00	8	38.87	38.75	-8	1,644	-0.49%
2023/01/31	2	38.30	8	38.71	38.85	-6	1,654	-0.36%
2023/01/30	0	0.00	2	38.25	37.95	-2	1,646	-0.12%
2023/01/16	0	0.00	1	37.25	37.25	-1	1,688	-0.06%
2023/01/13	0	0.00	1	37.00	37.00	-1	1,794	-0.06%
2023/01/12	2.1	37.05	0	0.00	37.00	2.1	1,941	0.11%
2023/01/11	0.2	37.40	0	0.00	37.35	0.2	1,961	0.01%
2023/01/10	0.1	37.43	0	0.00	37.55	0.1	1,986	0.01%
2023/01/09	0.1	37.45	10	37.35	37.45	-9.9	2,004	-0.50%
2023/01/05	10.1	36.89	0	0.00	37.20	10.1	2,071	0.49%
2022/12/30	0.3	36.45	0	0.00	36.45	0.3	2,154	0.01%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/22	3	36.85	0	0.00	36.90	3	2,310	0.13%
2022/12/20	0.3	36.60	19	36.51	36.05	-18.7	2,384	-0.78%
2022/12/19	2.1	37.01	0	0.00	36.95	2.1	2,386	0.09%
2022/12/16	3.2	37.11	1	37.15	37.10	2.2	2,407	0.09%
2022/12/15	1.1	37.46	0	0.00	37.35	1.1	2,443	0.04%
2022/12/14	0	0.00	3	37.35	37.35	-3	2,539	-0.12%
2022/12/13	2.2	37.22	0	0.00	37.20	2.2	2,603	0.09%
2022/12/12	1.1	37.46	1	37.35	37.30	0.1	2,762	0.00%
2022/12/08	0.1	38.65	1	38.30	38.50	-0.9	3,094	-0.03%
2022/12/07	1.1	38.17	0	0.00	38.25	1.1	3,134	0.03%
2022/12/06	22.1	38.68	9	38.93	38.20	13.1	3,170	0.41%
2022/12/05	2.1	39.58	1	39.55	39.60	1.1	3,174	0.04%
2022/12/02	6.1	39.88	11	39.77	39.70	-4.9	3,192	-0.15%
2022/12/01	18	40.40	9.3	40.63	40.85	8.7	3,183	0.27%
2022/11/30	1.1	38.74	5	38.41	38.15	-3.9	3,114	-0.13%
2022/11/29	0	0.00	3	38.22	37.90	-3	3,071	-0.10%
2022/11/24	5	37.15	0	0.00	37.75	5	3,340	0.15%
2022/11/23	0	0.00	5	38.09	38.30	-5	3,481	-0.14%
2022/11/22	0	0.00	15	37.90	37.70	-15	3,569	-0.42%
2022/11/21	0.1	37.10	5	37.70	37.65	-4.9	3,876	-0.13%
2022/11/18	20.1	37.30	0	0.00	36.70	20.1	4,098	0.49%
2022/11/16	0	37.50	0	0.00	37.30	0	4,810	0.00%
2022/11/15	5	37.25	0	0.00	37.80	5	4,881	0.10%
2022/11/14	0.4	37.80	0	0.00	37.65	0.4	4,931	0.01%
2022/11/11	0.1	37.75	6	38.08	37.75	-5.9	4,963	-0.12%
2022/11/09	1	37.05	2	36.95	37.00	-1	5,010	-0.02%
2022/11/07	6	37.65	0.2	37.90	36.85	5.8	5,037	0.12%
2022/11/04	0.2	37.70	5	37.05	37.65	-4.8	4,986	-0.10%
2022/11/03	1	35.60	0	0.00	36.40	1	4,967	0.02%
2022/11/02	0	0.00	2	36.13	35.95	-2	4,963	-0.04%
2022/11/01	22	35.64	0	0.00	35.70	22	4,983	0.44%
2022/10/28	10	35.68	0.1	35.25	35.25	9.9	4,990	0.20%
2022/10/27	2	35.90	0	0.00	36.00	2	4,991	0.04%
2022/10/25	17	35.96	2	35.75	35.80	15	5,004	0.30%
2022/10/24	10	36.08	0	0.00	35.80	10	4,997	0.20%
2022/10/21	0	0.00	15	34.70	35.70	-15	4,985	-0.30%
2022/10/20	2	35.45	2	35.20	33.95	0	4,901	0.00%
2022/10/19	5	35.07	0	0.00	35.90	5	4,768	0.10%
2022/10/18	4	34.60	0	0.00	35.20	4	4,755	0.08%
2022/10/14	0	0.00	1	34.50	34.40	-1	4,741	-0.02%
2022/10/13	2	34.10	0	0.00	33.70	2	4,739	0.04%
2022/10/07	1	36.70	0	0.00	36.40	1	4,689	0.02%
2022/10/05	0.1	38.55	0	0.00	37.90	0.1	4,643	0.00%
2022/09/30	0	0.00	2	38.20	38.70	-2	4,659	-0.04%
2022/09/29	0	0.00	2	39.75	39.30	-2	4,634	-0.04%
2022/09/28	4	39.23	0	0.00	39.05	4	4,615	0.09%
2022/09/26	0.1	40.55	0	0.00	40.50	0.1	4,556	0.00%
2022/09/21	0	0.00	3	42.20	42.30	-3	4,501	-0.07%
2022/09/20	4	40.19	4	40.38	40.60	0	4,403	0.00%
2022/09/19	11.1	39.83	1	41.65	39.35	10.1	4,338	0.23%
2022/09/16	5.1	44.39	4.3	44.77	43.60	0.7	4,183	0.02%
2022/09/15	1	43.00	7	43.38	43.35	-6	3,882	-0.15%
2022/09/14	7	42.79	0	0.00	42.65	7	3,818	0.18%
2022/09/13	2.1	44.30	2	43.55	43.55	0.1	3,780	0.00%
2022/09/12	3.1	44.65	2	45.83	44.60	1.1	3,767	0.03%
2022/09/08	2	45.20	5	45.06	45.20	-3	3,749	-0.08%
2022/09/06	3	45.17	4	44.51	44.55	-1	3,676	-0.03%
2022/09/05	3	44.50	2.4	44.87	44.85	0.6	3,640	0.02%
2022/09/02	2	45.00	2	44.50	44.50	0	3,602	0.00%
2022/09/01	1.1	44.84	0	0.00	45.20	1.1	3,538	0.03%
2022/08/31	5	45.12	3	45.47	45.40	2	3,391	0.06%
2022/08/30	2	45.38	2	46.05	45.45	0	3,304	0.00%
2022/08/29	2	45.10	3	44.90	44.85	-1	3,153	-0.03%
2022/08/26	7	44.94	7	45.65	45.10	0	3,056	0.00%
2022/08/25	2	43.20	7	43.39	44.00	-5	2,758	-0.18%
2022/08/24	5	42.57	11	43.35	41.55	-6	2,538	-0.24%
2022/08/23	38	43.16	26	42.75	43.80	12	2,102	0.57%
2022/08/22	12	40.67	4	40.25	40.55	8	1,835	0.44%
2022/08/19	0	0.00	2	38.50	39.40	-2	1,773	-0.11%
2022/08/18	0	0.00	1	38.40	38.35	-1	1,732	-0.06%
2022/08/17	1	38.55	12	38.53	38.60	-11	1,704	-0.65%
2022/08/16	0	0.00	6	36.99	37.10	-6	1,687	-0.36%
2022/08/15	0	0.00	3	36.72	36.65	-3	1,733	-0.17%
2022/08/12	3	35.62	2	36.18	36.05	1	1,782	0.06%
2022/08/11	0	0.00	1	35.75	35.55	-1	1,912	-0.05%
2022/08/10	1	35.55	1	35.20	35.50	0	2,064	0.00%
2022/08/09	0	0.00	1	35.10	35.05	-1	2,224	-0.04%
2022/08/08	0	0.00	1	35.30	35.05	-1	2,336	-0.04%
2022/08/01	0	0.00	2	34.90	34.90	-2	2,837	-0.07%
2022/07/29	0	0.00	1	34.80	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	2	34.70	34.45	-2	3,013	-0.07%
2022/07/26	0	0.00	1	33.95	33.60	-1	3,025	-0.03%
2022/07/25	0	0.00	3	33.45	33.50	-3	3,081	-0.10%
2022/07/22	1	33.30	0	0.00	33.15	1	3,280	0.03%
2022/07/20	0	0.00	1	32.65	32.75	-1	3,372	-0.03%
2022/07/19	1	32.45	0	0.00	32.55	1	3,420	0.03%
2022/07/15	0	0.00	0	31.40	31.45	0	3,466	0.00%
2022/07/13	0	0.00	1	31.35	31.40	-1	3,680	-0.03%
2022/07/11	1	31.15	0	0.00	30.70	1	4,306	0.02%
2022/07/08	3.1	30.40	0	0.00	30.55	3.1	4,523	0.07%
2022/07/06	3	30.32	0	0.00	30.00	3	5,759	0.05%
2022/07/01	2.1	30.20	0	0.00	29.80	2.1	6,719	0.03%
2022/06/30	1	30.75	0	0.00	30.70	1	6,816	0.01%
2022/06/28	1	31.60	0	0.00	31.70	1	7,004	0.01%
2022/06/27	0	0.00	3	31.90	31.95	-3	7,212	-0.04%
2022/06/23	2	31.38	2	31.10	31.35	0	7,663	0.00%
2022/06/20	0.1	31.50	0	0.00	30.85	0.1	7,976	0.00%
2022/06/16	2	32.80	2	32.50	32.10	0	8,137	0.00%
2022/06/14	0	32.00	0	0.00	32.30	0	8,234	0.00%
2022/06/13	0	0.00	4	32.23	32.20	-4	8,323	-0.05%
2022/06/10	3	32.33	0	0.00	32.60	3	8,540	0.04%
2022/06/09	1.1	32.40	0	0.00	32.45	1.1	8,774	0.01%
2022/06/08	0	0.00	0	32.50	32.55	0	8,777	0.00%
2022/06/06	0	0.00	3	32.98	32.85	-3	8,782	-0.03%
2022/06/02	2	32.75	1	32.90	32.70	1	8,804	0.01%
2022/05/31	1	33.20	0	0.00	33.20	1	8,838	0.01%
2022/05/27	0	0.00	0	33.40	33.40	0	8,911	0.00%
2022/05/26	0	0.00	3	33.20	33.20	-3	8,916	-0.03%
2022/05/25	1	33.80	1	33.75	33.95	0	8,925	0.00%
2022/05/24	2	34.35	2	34.53	33.55	0	8,950	0.00%
2022/05/23	0	0.00	2	34.50	34.50	-2	8,967	-0.02%
2022/05/20	0	0.00	2.2	34.82	34.40	-2.2	8,982	-0.02%
2022/05/19	3	34.52	2	34.63	34.85	1	9,025	0.01%
2022/05/18	1	34.50	3	34.53	34.85	-2	8,971	-0.02%
2022/05/17	2	33.35	4	34.13	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	4	33.00	33.10	-4	8,919	-0.04%
2022/05/13	6	31.70	1	31.65	31.70	5	8,949	0.06%
2022/05/12	0	0.00	6	30.85	30.75	-6	8,990	-0.07%
2022/05/11	0	0.00	11	31.69	32.15	-11	9,055	-0.12%
2022/05/10	2	31.45	7	31.25	31.65	-5	9,024	-0.06%
2022/05/09	12	33.73	4	33.25	32.80	8	8,893	0.09%
2022/05/06	7	31.77	11	31.89	32.20	-4	8,599	-0.05%
2022/05/05	1	31.60	1	31.30	31.30	0	8,433	0.00%
2022/05/03	0	0.00	1	31.25	30.80	-1	8,471	-0.01%
2022/04/29	7	32.03	1	31.70	31.40	6	8,492	0.07%
2022/04/28	6	32.36	1	33.20	32.05	5	8,434	0.06%
2022/04/27	0	0.00	9.1	31.14	31.20	-9.1	8,220	-0.11%
2022/04/26	0	0.00	4	31.88	31.85	-4	8,159	-0.05%
2022/04/25	2	32.50	1	32.95	32.60	1	8,085	0.01%
2022/04/22	2	33.58	3	33.77	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	2	34.50	34.00	-2	7,955	-0.03%
2022/04/20	3	34.20	12	34.27	34.00	-9	7,927	-0.11%
2022/04/19	17	34.21	1.1	34.36	33.85	15.9	7,870	0.20%
2022/04/18	13	35.01	25	35.11	34.60	-12	7,732	-0.16%
2022/04/15	32	35.01	6	34.41	34.05	26	7,339	0.35%
2022/04/14	2	35.20	3	35.90	35.40	-1	7,071	-0.01%
2022/04/13	18	36.00	12	35.95	34.95	6	6,778	0.09%
2022/04/12	23.1	36.75	17	37.05	36.70	6.1	6,435	0.09%
2022/04/11	32.1	37.41	45.1	37.96	38.65	-13	5,536	-0.23%
2022/04/08	8	34.87	6	34.48	35.15	2	4,881	0.04%
2022/04/07	3	32.98	7	33.06	32.65	-4	4,637	-0.09%
2022/04/06	13	34.47	3	34.55	34.45	10	4,575	0.22%
2022/04/01	5	34.58	4	34.66	34.45	1	4,503	0.02%
2022/03/31	1	33.90	0	0.00	33.75	1	4,386	0.02%
2022/03/30	5	33.90	6.2	34.76	34.00	-1.2	4,294	-0.03%
2022/03/29	13.3	35.89	12.2	36.12	35.80	1.1	4,080	0.03%
2022/03/28	5.2	35.06	4	34.85	36.00	1.2	3,746	0.03%
2022/03/25	2	34.10	1	34.15	34.30	1	3,608	0.03%
2022/03/24	10.1	35.47	6	35.20	34.75	4.1	3,543	0.11%
2022/03/23	7	35.18	10	34.94	35.15	-3	3,391	-0.09%
2022/03/22	4	35.29	21	34.53	35.60	-17	3,255	-0.52%
2022/03/18	25	33.36	9	33.22	33.25	16	3,050	0.52%
2022/03/17	1	31.90	3	31.60	32.00	-2	2,954	-0.07%
2022/03/16	1	31.55	1	32.50	31.40	0	2,930	0.00%
2022/03/15	3	33.92	7	33.02	32.65	-4	2,827	-0.14%
2022/03/14	20	34.17	25.1	33.88	33.80	-5.1	2,597	-0.19%
2022/03/11	0.1	32.05	3	31.70	31.75	-2.9	2,370	-0.12%
2022/03/09	0.1	31.60	0	0.00	31.85	0.1	2,364	0.00%
2022/03/08	0	31.75	18	30.90	30.90	-18	2,363	-0.76%
2022/03/04	2	32.65	1	32.20	32.30	1	2,324	0.04%
2022/03/03	2	32.78	8	33.04	33.05	-6	2,331	-0.26%
2022/03/02	8	32.64	3	32.65	32.65	5	2,325	0.22%
2022/03/01	16	32.24	0	0.00	32.55	16	2,293	0.70%
2022/02/25	2	32.80	1.1	32.48	32.30	0.9	2,275	0.04%
2022/02/24	6	32.28	4	32.19	31.95	2	2,263	0.09%
2022/02/23	4	32.73	1	33.05	32.95	3	2,261	0.13%
2022/02/22	4	31.94	26	31.70	31.85	-22	2,213	-0.99%
2022/02/21	12	32.97	8	33.08	32.75	4	2,145	0.19%
2022/02/18	9	35.06	3	35.20	34.65	6	2,060	0.29%
2022/02/17	8	35.48	7	35.24	35.45	1	1,978	0.05%
2022/02/16	8	33.84	4	33.64	34.50	4	1,840	0.22%
2022/02/15	10	33.25	3	33.18	33.65	7	1,683	0.42%
2022/02/14	21	31.33	4	31.25	31.15	17	1,545	1.10%
2022/02/11	2	31.95	7	30.94	31.40	-5	1,497	-0.34%
2022/02/10	0	0.00	5	29.95	29.95	-5	1,395	-0.36%
2022/02/09	1	29.10	0	29.20	29.25	1	1,380	0.07%
2022/02/07	0	0.00	1	28.50	28.90	-1	1,367	-0.07%
2022/01/26	0	0.00	2	27.65	28.05	-2	1,349	-0.15%
2022/01/25	10	28.09	0	0.00	27.75	10	1,345	0.74%
2022/01/24	6	28.93	1	28.80	29.55	5	1,274	0.39%
2022/01/21	0	0.00	1	28.55	28.40	-1	1,216	-0.08%
2022/01/14	2	28.53	0	0.00	28.70	2	1,262	0.16%
2022/01/13	2	29.15	0	29.20	28.75	2	1,293	0.15%
2022/01/12	2	28.58	0	28.65	28.80	2	1,303	0.15%
2022/01/06	1	27.95	0	0.00	27.90	1	1,504	0.07%
2022/01/05	0	0.00	1	27.95	28.15	-1	1,515	-0.07%
2022/01/03	2	28.28	2	28.08	28.05	0	1,557	0.00%
2021/12/30	1	28.55	1	28.25	28.25	0	1,577	0.00%
2021/12/28	6	28.10	5.1	28.22	28.25	1	1,686	0.06%
2021/12/27	1	27.30	0	0.00	27.30	1	1,773	0.06%
2021/12/21	1	27.05	0	0.00	27.10	1	1,887	0.05%
2021/12/20	0	0.00	2	27.25	27.10	-2	1,882	-0.11%
2021/12/17	1	27.50	0	0.00	27.35	1	1,881	0.05%
2021/12/15	1	27.00	0	0.00	27.10	1	1,879	0.05%
2021/12/14	1	27.25	0	0.00	27.15	1	1,877	0.05%
2021/12/13	2	27.55	0	0.00	27.50	2	1,858	0.11%
2021/12/09	1	27.70	0	0.00	27.70	1	1,856	0.05%
2021/12/06	1	27.65	5	27.45	27.70	-4	1,831	-0.22%
2021/12/03	0	0.00	3	27.97	27.90	-3	1,828	-0.16%
2021/12/02	2	28.05	2	27.80	27.80	0	1,823	0.00%
2021/12/01	4	28.28	2	28.40	28.55	2	1,805	0.11%
2021/11/30	2	28.50	0	0.00	28.50	2	1,794	0.11%
2021/11/29	2.1	28.72	0	0.00	28.00	2.1	1,763	0.12%
2021/11/26	4	28.55	6	28.73	28.80	-2	1,718	-0.12%
2021/11/25	0	0.00	1	28.59	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	0	27.85	27.70	0	1,644	0.00%
2021/11/23	0	0.00	0.1	27.68	27.55	-0.1	1,628	-0.01%
2021/11/22	0	0.00	1	27.45	27.65	-1	1,606	-0.06%
2021/11/19	1	26.65	1	27.15	26.50	0	1,557	0.00%
2021/11/18	3	26.30	3	26.58	26.45	0	1,523	0.00%
2021/11/17	2	26.70	0.1	26.60	26.85	2	1,496	0.13%
2021/11/16	3	25.92	0	0.00	26.10	3	1,462	0.21%
2021/11/11	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2021/11/10	5	25.64	5	25.70	25.70	0	1,407	0.00%
2021/11/09	0.1	25.00	7.1	25.15	25.50	-7	1,381	-0.51%
2021/11/08	3	25.03	0	0.00	25.05	3	1,352	0.22%
2021/11/05	2	24.65	0	0.00	24.65	2	1,335	0.15%
2021/11/03	0.1	24.30	0	0.00	24.20	0.1	1,337	0.01%
2021/11/02	0.1	24.35	13	24.21	24.30	-13	1,332	-0.97%
2021/10/29	1	24.40	7	24.40	24.35	-6	1,313	-0.46%
2021/10/28	0	0.00	1	24.50	24.50	-1	1,309	-0.08%
2021/10/25	1	24.25	7	24.51	24.70	-6	1,288	-0.47%
2021/10/22	1	25.00	0	0.00	24.60	1	1,263	0.08%
2021/10/21	6	24.94	5	24.83	25.15	1	1,240	0.08%
2021/10/20	2	24.85	5	24.86	25.05	-3	1,202	-0.25%
2021/10/19	20	25.20	2	25.18	25.10	18	1,169	1.54%
2021/10/18	3	24.30	0	0.00	24.25	3	1,018	0.29%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	0	0.00	3	24.00	24.20	-3	995	-0.30%
2021/10/13	6	24.28	0	0.00	24.20	6	956	0.63%
2021/10/12	1.1	23.96	0	0.00	24.10	1.1	945	0.11%
2021/10/06	1	24.50	2	24.50	24.45	-1	879	-0.11%
2021/10/05	2	24.85	4	24.78	24.85	-2	831	-0.24%
2021/10/04	20	24.74	16.1	24.77	25.10	4	776	0.51%
2021/10/01	0.1	23.55	5	23.75	23.45	-5	644	-0.77%
2021/09/30	2	24.55	2.1	24.13	24.45	-0.1	617	-0.01%
2021/09/29	3	23.42	0	0.00	23.40	3	559	0.54%
2021/09/28	2	23.25	0	0.00	23.30	2	548	0.36%
2021/09/15	0.1	23.20	0	0.00	22.95	0.1	581	0.03%
2021/09/09	0	0.00	4	22.65	22.65	-4	593	-0.67%
2021/09/07	0	0.00	0.8	22.85	22.85	-0.8	592	-0.13%
2021/09/06	1	22.75	0	0.00	22.75	1	590	0.17%
2021/08/30	0	0.00	1	22.75	22.70	-1	599	-0.17%
2021/08/25	1	22.70	0	0.00	22.70	1	625	0.16%
2021/08/24	0	0.00	1	22.55	22.50	-1	628	-0.16%
2021/08/18	2	22.50	0	0.00	22.45	2	641	0.31%
2021/08/17	0	0.00	0.6	22.55	22.55	-0.6	641	-0.09%
2021/08/16	0	0.00	0.7	22.60	22.50	-0.7	645	-0.11%
2021/08/13	0	0.00	0.2	22.85	22.80	-0.2	644	-0.02%
2021/08/02	0	0.00	2	23.00	23.00	-2	884	-0.23%
2021/07/19	0	0.00	2	23.25	23.40	-2	1,107	-0.18%
2021/07/09	0.1	23.05	2	23.08	23.10	-1.9	1,245	-0.15%
2021/07/06	0	0.00	2	22.45	22.50	-2	1,345	-0.15%
2021/07/05	0	0.00	18	22.55	22.45	-18	1,410	-1.28%
2021/07/02	0	0.00	1	22.45	22.45	-1	1,524	-0.07%
2021/06/23	0	0.00	1	22.40	22.40	-1	1,937	-0.05%
2021/06/16	1	22.20	0	0.00	22.20	1	2,071	0.05%
2021/06/15	1	22.15	0	0.00	22.20	1	2,104	0.05%
2021/06/11	0	0.00	2	22.25	22.25	-2	2,124	-0.09%
2021/05/24	1	21.45	0	0.00	21.45	1	2,175	0.05%
2021/05/21	1	21.40	0	0.00	21.40	1	2,184	0.05%
2021/05/18	3	21.33	1	21.45	21.50	2	2,173	0.09%
2021/05/17	2.2	20.91	0	0.00	20.90	2.2	2,161	0.10%
2021/05/14	1	21.60	0	0.00	21.50	1	2,119	0.05%
2021/05/12	2	21.70	0	0.00	21.75	2	2,064	0.10%
2021/05/11	2	22.70	1	22.80	22.55	1	1,991	0.05%
2021/05/10	0	0.00	4	23.00	22.95	-4	1,968	-0.20%
2021/05/06	1	22.70	0	0.00	22.65	1	1,940	0.05%
2021/05/04	0	0.00	1	22.30	22.20	-1	1,904	-0.05%
2021/05/03	1	22.75	0	0.00	22.60	1	1,857	0.05%
2021/04/29	5	22.42	0	0.00	22.40	5	1,801	0.28%
2021/04/27	0	0.00	1	22.35	22.60	-1	1,788	-0.06%
2021/04/23	1	22.55	0	0.00	22.55	1	1,762	0.06%
2021/04/22	1	22.55	3	22.85	22.55	-2	1,767	-0.11%
2021/04/20	3	22.75	2	22.85	22.90	1	1,726	0.06%
2021/04/19	0	0.00	4	22.90	23.00	-4	1,726	-0.23%
2021/04/16	0	0.00	5	22.40	22.40	-5	1,705	-0.29%
2021/04/14	7	21.75	0	0.00	21.80	7	1,707	0.41%
2021/04/13	4	21.88	2	21.98	21.95	2	1,684	0.12%
2021/04/12	14	21.95	45	22.05	21.95	-31	1,640	-1.89%
2021/04/09	2	21.98	0	0.00	21.95	2	1,606	0.12%
2021/04/08	4	22.39	46	22.39	22.30	-42	1,559	-2.69%
2021/04/06	2	23.40	57	23.31	23.65	-55	1,389	-3.96%
2021/04/01	1	23.15	0	0.00	23.20	1	1,288	0.08%
2021/03/31	0.1	23.20	1	23.00	23.10	-0.9	1,267	-0.07%
2021/03/30	0.1	22.60	2	22.85	23.20	-1.9	1,238	-0.15%
2021/03/26	0	0.00	5	22.41	22.50	-5	1,117	-0.45%
2021/03/25	0	0.00	5	22.35	22.25	-5	1,105	-0.45%
2021/03/24	47	22.15	7	22.13	22.15	40	1,089	3.67%
2021/03/23	13	22.03	0	0.00	22.00	13	1,072	1.21%
2021/03/22	52.1	22.19	0	0.00	22.15	52.1	1,040	5.01%
2021/03/19	45	22.35	0	0.00	22.50	45	983	4.58%
2021/03/18	0	0.00	2	22.43	22.45	-2	959	-0.21%
2021/03/17	0	0.00	1	22.20	22.05	-1	934	-0.11%
2021/03/16	0	0.00	3	22.00	22.05	-3	927	-0.32%
2021/03/15	1	21.90	1	21.90	21.90	0	915	0.00%
2021/03/12	0.1	21.60	0	0.00	21.80	0.1	918	0.01%
2021/02/23	0	0.00	11	21.29	21.40	-11	948	-1.16%
2021/02/22	1.1	20.99	1	21.05	21.10	0.1	938	0.02%
2021/02/04	0.1	20.65	0	0.00	20.65	0.1	969	0.01%
2021/02/01	0.1	20.45	0	0.00	20.45	0.1	1,039	0.01%
2021/01/29	1	20.45	0	0.00	20.45	1	1,038	0.10%
2021/01/21	0.1	20.60	0	0.00	20.55	0.1	1,050	0.01%
2021/01/20	0.1	20.70	0	0.00	20.60	0.1	1,050	0.00%
2021/01/18	0	20.70	0	0.00	20.80	0	1,037	0.00%
2021/01/15	0.1	21.10	0	0.00	20.90	0.1	1,032	0.01%
2021/01/08	0	0.00	2	21.48	21.65	-2	972	-0.21%
2021/01/07	0	0.00	5	21.25	21.30	-5	912	-0.55%
2021/01/05	1	21.45	0	0.00	21.45	1	883	0.11%
2021/01/04	0	0.00	1	21.55	21.50	-1	878	-0.11%
2020/12/31	0	0.00	5	21.55	21.50	-5	873	-0.57%
2020/12/30	1	21.30	0	0.00	21.25	1	850	0.12%
2020/12/29	0.1	21.30	2	21.20	21.30	-1.9	830	-0.23%
2020/12/28	0.1	20.85	0	0.00	20.90	0.1	780	0.01%
2020/12/22	3	20.65	1	20.75	20.65	2	764	0.26%
2020/12/10	1	20.55	1	20.55	20.60	0	780	0.00%
2020/11/24	1	20.45	0	0.00	20.40	1	783	0.13%
2020/11/23	0	0.00	2	20.48	20.45	-2	795	-0.25%
2020/11/10	1	20.40	5	20.60	20.45	-4	1,145	-0.35%
2020/11/09	0	0.00	10	20.15	20.55	-10	1,159	-0.86%
2020/11/06	0	0.00	10	19.85	19.85	-10	1,139	-0.88%
2020/11/04	1	19.65	0	0.00	19.75	1	1,220	0.08%
2020/11/03	0	0.00	1	19.75	19.80	-1	1,255	-0.08%
2020/10/30	2	19.70	0	0.00	19.50	2	1,307	0.15%
2020/10/23	10	19.70	0	0.00	19.65	10	1,395	0.72%
2020/10/22	1	19.70	0	0.00	19.65	1	1,410	0.07%
2020/10/20	10	19.70	0	0.00	19.65	10	1,491	0.67%
2020/10/15	0	0.00	1	19.55	19.60	-1	1,528	-0.07%
2020/10/07	0	0.00	1	19.85	19.95	-1	1,581	-0.06%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/09/25	1	19.60	0	0.00	19.45	1	1,701	0.06%
2020/09/18	1	20.30	1	20.35	20.30	0	1,663	0.00%
2020/09/11	0	0.00	1	20.35	20.30	-1	1,670	-0.06%
2020/09/10	1	20.55	0	0.00	20.60	1	1,654	0.06%
2020/09/04	0	0.00	6	20.45	20.50	-6	1,653	-0.36%
2020/08/28	5	20.90	0	0.00	20.95	5	1,645	0.30%
2020/08/26	4	21.10	0	0.00	21.15	4	1,631	0.25%
2020/08/25	1	21.00	1	21.25	21.25	0	1,640	0.00%
2020/08/24	1	20.90	0	0.00	21.00	1	1,626	0.06%
2020/08/20	3	21.28	6	22.05	21.15	-3	1,587	-0.19%
2020/08/19	7	22.36	3	22.57	22.30	4	1,520	0.26%
2020/08/18	0	0.00	1	21.65	21.65	-1	1,425	-0.07%
2020/08/14	0	0.00	2	20.85	21.00	-2	1,338	-0.15%
2020/08/13	2	20.45	1	20.45	20.50	1	1,277	0.08%
2020/08/11	0	0.00	13	20.64	20.40	-13	1,242	-1.05%
2020/08/07	5	19.95	0	0.00	19.95	5	1,201	0.42%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	1	20.10	20.05	-1	1,159	-0.09%
2020/08/03	0	0.00	1	20.00	19.75	-1	1,160	-0.09%
2020/07/30	1	19.90	1	19.70	19.70	0	1,268	0.00%
2020/07/24	1	19.55	0	0.00	19.30	1	1,223	0.08%
2020/07/23	0	0.00	4	19.10	19.10	-4	1,161	-0.34%
2020/07/22	0	0.00	3	19.07	19.05	-3	1,158	-0.26%
2020/07/21	0	0.00	1	19.10	19.05	-1	1,153	-0.09%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	1	18.80	18.95	-1	1,148	-0.09%
2020/07/07	1	18.30	0	0.00	18.30	1	1,108	0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/06/18	3	18.23	0	0.00	18.30	3	1,470	0.20%
2020/06/17	2	18.30	1	18.30	18.30	1	1,508	0.07%
2020/06/12	2	18.15	1	18.25	18.20	1	1,613	0.06%
2020/06/11	1	18.30	0	0.00	18.20	1	1,629	0.06%
2020/06/10	2	18.35	0	0.00	18.45	2	1,641	0.12%
2020/06/09	0	0.00	2	18.40	18.45	-2	1,694	-0.12%
2020/06/08	20	18.43	0	0.00	18.45	20	1,744	1.15%
2020/06/05	2	18.40	0	0.00	18.45	2	1,741	0.11%
2020/06/04	2	18.35	0	0.00	18.40	2	1,770	0.11%
2020/05/25	2	18.15	0	0.00	18.20	2	1,775	0.11%
2020/05/22	2	18.18	0	0.00	18.15	2	1,773	0.11%
2020/05/07	2	18.10	3	18.50	18.45	-1	1,710	-0.06%
2020/05/06	4	19.04	6	19.02	18.95	-2	1,616	-0.12%
2020/04/28	1	18.60	0	0.00	18.65	1	1,544	0.06%
2020/04/24	2	18.55	0	0.00	18.55	2	1,557	0.13%
2020/04/23	1	18.45	0	0.00	18.50	1	1,574	0.06%
2020/04/21	2	18.40	0	0.00	18.25	2	1,579	0.13%
2020/04/15	0	0.00	5	18.55	18.55	-5	1,517	-0.33%
2020/04/09	0	0.00	1	18.25	18.20	-1	1,466	-0.07%
2020/04/08	6	18.10	2	18.10	18.30	4	1,443	0.28%
2020/04/07	0	0.00	10	19.10	19.15	-10	1,373	-0.73%
2020/04/01	0	0.00	20	18.98	19.00	-20	1,259	-1.59%
2020/03/31	2	18.80	0	0.00	19.00	2	1,238	0.16%
2020/03/27	1	18.35	0	0.00	18.40	1	1,178	0.08%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/25	0	0.00	14	18.39	18.25	-14	1,145	-1.22%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/23	0	0.00	1	17.50	17.35	-1	1,089	-0.09%
2020/03/20	3	16.00	0	0.00	16.65	3	1,050	0.29%
2020/03/19	6.5	15.97	0	0.00	15.65	6.5	1,016	0.64%
2020/03/17	15	16.84	0	0.00	16.85	15	941	1.59%
2020/03/16	8	17.18	0	0.00	17.00	8	916	0.87%
2020/03/13	16	17.25	0	0.00	17.50	16	891	1.79%
2020/03/12	1	18.50	18	18.38	18.30	-17	824	-2.06%
2020/03/10	1	19.05	0	0.00	19.10	1	758	0.13%
2020/02/25	2	19.40	0	0.00	19.40	2	668	0.30%
2020/02/19	1	19.60	0	0.00	19.70	1	662	0.15%
2020/02/18	10	19.95	10	19.75	19.75	0	654	0.00%
2020/02/17	14	19.30	0	0.00	19.70	14	638	2.19%
2020/02/03	1	18.95	0	0.00	19.00	1	586	0.17%
2020/01/30	4	19.05	0	0.00	19.00	4	575	0.70%
2020/01/17	0	0.00	3	19.85	19.70	-3	546	-0.55%
2020/01/03	0	0.00	7	19.05	19.05	-7	580	-1.21%
2019/12/10	0	0.00	3	18.70	18.70	-3	600	-0.50%
2019/11/28	3	18.90	0	0.00	18.95	3	621	0.48%
2019/11/27	0	0.00	2	18.85	18.90	-2	621	-0.32%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/22	0	0.00	1	18.75	18.70	-1	613	-0.16%
2019/11/20	1	18.65	0	0.00	18.70	1	615	0.16%
2019/10/31	0	0.00	1	18.80	18.85	-1	653	-0.15%
2019/10/29	2	18.80	4	18.90	18.80	-2	660	-0.30%
2019/10/22	0	0.00	3	19.08	19.10	-3	697	-0.43%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/25	1	18.80	1	19.00	18.85	0	921	0.00%
2019/09/11	0	0.00	11	18.97	18.90	-11	1,049	-1.05%
2019/09/10	0	0.00	1	19.00	19.05	-1	1,090	-0.09%
2019/09/03	1	18.65	0	0.00	18.65	1	1,248	0.08%
2019/09/02	1	18.70	0	0.00	18.70	1	1,268	0.08%
2019/08/30	1	18.70	0	0.00	18.65	1	1,288	0.08%
2019/08/29	2	18.65	0	0.00	18.75	2	1,311	0.15%
2019/08/28	0	0.00	60	18.52	18.55	-60	1,343	-4.47%
2019/08/22	2	18.50	0	0.00	18.60	2	1,457	0.14%
2019/08/13	0	0.00	2	18.40	18.40	-2	1,689	-0.12%
2019/08/07	0	0.00	2	18.70	18.70	-2	1,704	-0.12%
2019/08/02	1	18.65	0	0.00	18.75	1	1,758	0.06%
2019/07/26	0	0.00	1	18.85	18.85	-1	1,812	-0.06%
2019/07/24	5	18.52	0	0.00	18.50	5	1,824	0.27%
2019/07/22	1	18.95	0	0.00	19.00	1	1,820	0.05%
2019/07/17	3	19.05	0	0.00	19.05	3	1,829	0.16%
2019/07/15	14	19.06	0	0.00	18.95	14	1,832	0.76%
2019/07/11	21	19.20	0	0.00	19.25	21	1,800	1.17%
2019/07/09	14	19.53	1	19.55	19.35	13	1,782	0.73%
2019/07/08	7	19.99	0	0.00	20.00	7	1,743	0.40%
2019/07/05	1	20.45	5	20.35	20.30	-4	1,716	-0.23%
2019/07/04	3	20.23	0	0.00	20.40	3	1,695	0.18%
2019/07/01	1	21.05	0	0.00	21.05	1	1,615	0.06%
2019/06/28	1	21.20	0	0.00	21.10	1	1,595	0.06%
2019/06/26	3	21.30	0	0.00	21.25	3	1,577	0.19%
2019/06/21	0	0.00	1	21.50	21.40	-1	1,572	-0.06%
2019/06/19	0	0.00	4	21.28	21.35	-4	1,568	-0.26%
2019/06/18	4	21.55	0	0.00	21.50	4	1,547	0.26%
2019/06/17	1	21.40	0	0.00	21.40	1	1,494	0.07%
2019/06/14	0	0.00	5	20.90	20.95	-5	1,445	-0.35%
2019/06/13	0	0.00	4	20.75	20.80	-4	1,421	-0.28%
2019/06/11	14	20.20	0	0.00	20.20	14	1,397	1.00%
2019/06/10	1	20.90	1	20.90	20.90	0	1,329	0.00%
2019/06/06	16	20.92	5	20.95	20.85	11	1,311	0.84%
2019/06/05	10	20.98	0	0.00	21.00	10	1,291	0.77%
2019/06/04	2	21.50	0	0.00	21.25	2	1,261	0.16%
2019/06/03	0	0.00	1	20.85	21.20	-1	1,227	-0.08%
2019/05/30	2	20.75	0	0.00	20.85	2	1,164	0.17%
2019/05/29	0	0.00	2	20.68	20.70	-2	1,139	-0.18%
2019/05/28	1	21.45	2	21.05	20.90	-1	1,104	-0.09%
2019/05/27	1	20.90	8	20.30	20.95	-7	1,032	-0.68%
2019/05/23	0	0.00	1	19.85	20.00	-1	927	-0.11%
2019/05/21	0	0.00	1	19.70	19.70	-1	881	-0.11%
2019/05/16	0	0.00	2	19.50	19.40	-2	850	-0.24%
2019/05/10	3	19.03	1	19.15	18.90	2	809	0.25%
2019/05/09	1	19.55	0	0.00	19.50	1	763	0.13%
2019/05/07	0	0.00	1	19.25	19.40	-1	737	-0.14%
2019/05/02	0	0.00	5	18.80	18.95	-5	678	-0.74%
2019/04/22	5	18.30	1	18.40	18.45	4	575	0.70%
2019/04/09	0	0.00	1	18.20	18.20	-1	500	-0.20%
2019/04/08	0	0.00	5	18.10	18.20	-5	494	-1.01%
2019/03/29	0	0.00	5	18.10	18.20	-5	462	-1.08%
2019/03/28	0	0.00	2	18.10	18.10	-2	457	-0.44%
2019/03/26	5	17.98	11	18.05	18.05	-6	437	-1.37%
2019/03/25	0	0.00	15	17.72	17.90	-15	409	-3.66%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2018/12/12	1	16.75	0	0.00	16.70	1	593	0.17%
2018/12/06	4	16.65	0	0.00	16.65	4	599	0.67%
2018/11/30	0	0.00	1	16.85	16.75	-1	604	-0.17%
2018/11/21	1	16.75	0	0.00	16.75	1	653	0.15%
2018/11/06	0	0.00	1	16.80	16.85	-1	750	-0.13%
2018/10/22	1	17.30	0	0.00	17.30	1	937	0.11%
2018/10/11	2	16.70	0	0.00	16.75	2	874	0.23%
2018/10/05	1	17.05	0	0.00	17.00	1	826	0.12%
2018/10/04	1	17.20	0	0.00	17.20	1	814	0.12%
2018/10/02	0	0.00	1	17.30	17.25	-1	816	-0.12%
2018/09/27	1	17.30	0	0.00	17.20	1	824	0.12%
2018/09/25	0	0.00	3.2	17.50	17.45	-3.2	809	-0.40%
2018/09/11	0	0.00	40	17.10	17.05	-40	792	-5.05%
2018/09/06	0	17.10	0	0.00	17.10	0	823	0.00%
2018/09/04	0	0.00	6	17.20	17.15	-6	829	-0.72%
2018/09/03	1	17.10	0	0.00	17.10	1	861	0.12%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/24	5	16.78	0	0.00	16.80	5	836	0.60%
2018/08/23	2	16.90	0	0.00	16.95	2	825	0.24%
2018/08/22	1	16.95	0	0.00	17.00	1	821	0.12%
2018/08/21	1	16.95	0	0.00	16.95	1	822	0.12%
2018/08/20	0	0.00	4	17.05	17.05	-4	820	-0.49%
2018/08/17	1	16.95	0	0.00	17.00	1	830	0.12%
2018/08/14	3	16.85	0	0.00	16.90	3	806	0.37%
2018/08/13	3	16.73	0	0.00	16.70	3	802	0.37%
2018/08/09	5	17.00	0	0.00	16.95	5	766	0.65%
2018/08/08	5	17.60	0	0.00	17.65	5	720	0.69%
2018/08/07	4	17.63	0	0.00	17.60	4	670	0.60%
2018/07/03	3	17.10	0	0.00	17.10	3	678	0.44%
2018/06/26	3	17.05	0	0.00	17.10	3	704	0.43%
2018/06/08	10	17.40	0	0.00	17.50	10	693	1.44%
2018/06/06	0	0.00	7	17.55	17.55	-7	703	-0.99%
2018/06/04	0	0.00	10	17.35	17.30	-10	700	-1.43%
2018/05/31	10	17.20	0	0.00	17.20	10	714	1.40%
2018/05/25	2	17.15	1	17.35	17.35	1	727	0.14%
2018/05/22	10	17.20	0	0.00	17.10	10	712	1.40%
2018/05/21	1	17.20	0	0.00	17.20	1	723	0.14%
2018/05/16	1	17.10	0	0.00	17.10	1	782	0.13%
2018/05/14	3	17.10	0	0.00	17.05	3	860	0.35%
2018/05/09	0	0.00	1	17.05	17.10	-1	895	-0.11%
2018/05/02	0	0.00	1	17.00	17.05	-1	949	-0.11%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/20	0	0.00	3	17.10	17.05	-3	990	-0.30%
2018/04/16	1	17.15	0	0.00	17.10	1	1,073	0.09%
2018/03/26	2	17.00	0	0.00	16.95	2	1,060	0.19%
2018/03/22	0	0.00	1	17.35	17.30	-1	1,042	-0.10%
2018/03/20	0	0.00	2	17.15	17.20	-2	1,026	-0.19%
2018/03/19	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/16	0	0.00	1	17.15	17.15	-1	1,032	-0.10%
2018/03/14	0	0.00	1	17.15	17.10	-1	1,033	-0.10%
2018/03/13	2	17.00	0	0.00	17.05	2	1,034	0.19%
2018/03/01	0	0.00	2	16.80	16.85	-2	1,129	-0.18%
2018/02/26	0	0.00	1	16.75	16.75	-1	1,125	-0.09%
2018/02/21	0	0.00	4	16.55	16.55	-4	1,158	-0.35%
2018/02/09	2	15.83	0	0.00	16.00	2	1,157	0.17%
2018/02/08	3	16.10	0	0.00	16.10	3	1,145	0.26%
2018/02/07	4	16.25	0	0.00	16.20	4	1,173	0.34%
2018/02/06	5	16.10	350.2	16.01	16.10	-345.2	1,166	-29.59%	大賣/鉅額交易
2018/02/01	0	0.00	5	16.85	16.90	-5	1,226	-0.41%
2018/01/31	1	16.80	0	0.00	16.80	1	1,250	0.08%
2018/01/25	2	17.00	0	0.00	17.05	2	1,303	0.15%
2018/01/17	2	17.00	0	0.00	17.05	2	1,376	0.15%
2018/01/11	0	0.00	20	17.06	17.05	-20	1,524	-1.31%
2018/01/10	2	17.15	0	0.00	17.15	2	1,514	0.13%
2018/01/03	11	16.95	0	0.00	17.00	11	1,604	0.69%
2018/01/02	10	16.85	0	0.00	16.90	10	1,656	0.60%