中纖 (1718)-元大-文心興安券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	8.12	8.12	-1	3,201	-0.03%
2024/11/21	0	0.00	1	8.07	8.05	-1	3,179	-0.03%
2024/11/19	11	8.09	0	0.00	8.09	11	3,244	0.34%
2024/11/14	4	7.95	0	0.00	7.93	4	3,260	0.12%
2024/11/13	0	0.00	3	7.97	8.00	-3	3,247	-0.09%
2024/11/12	6	7.98	16	8.01	8.00	-10	3,254	-0.31%
2024/11/11	1	7.87	11	7.89	7.89	-10	3,228	-0.31%
2024/11/08	9	7.73	0	0.00	7.71	9	3,217	0.28%
2024/11/07	5	7.79	0	0.00	7.82	5	3,241	0.15%
2024/11/05	5	7.74	5	7.82	7.75	0	3,339	0.00%
2024/11/04	3	7.76	0	0.00	7.77	3	3,412	0.09%
2024/11/01	8	7.73	0	0.00	7.81	8	3,543	0.23%
2024/10/30	15	7.73	0	0.00	7.73	15	3,608	0.42%
2024/10/28	0	0.00	1	7.84	7.82	-1	3,687	-0.03%
2024/10/25	0.2	7.87	0	0.00	7.81	0.2	3,714	0.00%
2024/10/24	3	7.83	3	7.82	7.84	0	3,721	0.00%
2024/10/23	0	0.00	1	7.82	7.82	-1	3,749	-0.03%
2024/10/21	0	0.00	2.5	7.86	7.89	-2.5	3,837	-0.06%
2024/10/18	0	0.00	1	7.91	7.91	-1	3,954	-0.03%
2024/10/17	17	7.93	0	0.00	7.91	17	4,115	0.41%
2024/10/16	0	0.00	1	7.82	7.84	-1	4,194	-0.02%
2024/10/15	1	7.89	0	0.00	7.85	1	4,206	0.02%
2024/10/11	2	7.88	0	0.00	7.88	2	4,435	0.05%
2024/10/09	3	8.03	7	7.99	7.88	-4	4,496	-0.09%
2024/10/07	6.1	8.38	0.2	8.37	8.42	5.9	4,552	0.13%
2024/10/04	1	8.37	0	0.00	8.38	1	5,010	0.02%
2024/09/30	0	0.00	2	8.55	8.53	-2	5,562	-0.04%
2024/09/27	0	0.00	50	8.55	8.58	-50	5,632	-0.89%
2024/09/16	2	8.42	2	8.42	8.44	0	5,544	0.00%
2024/09/12	0	0.00	7	8.14	8.14	-7	5,428	-0.13%
2024/09/11	3	8.20	1	8.20	8.17	2	5,426	0.04%
2024/09/10	58	8.27	3	8.21	8.15	55	5,379	1.02%
2024/09/09	0	7.65	0	0.00	7.70	0	5,205	0.00%
2024/09/02	2	8.09	0	0.00	8.08	2	5,224	0.04%
2024/08/30	0	0.00	0.8	8.17	8.17	-0.8	5,242	-0.01%
2024/08/29	0	8.15	0	0.00	8.16	0	5,261	0.00%
2024/08/28	0	8.18	0	8.19	8.15	0	5,308	0.00%
2024/08/27	0.1	8.19	0	0.00	8.18	0.1	5,416	0.00%
2024/08/21	0	0.00	3	8.19	8.15	-3	5,527	-0.05%
2024/08/15	5	8.30	0	0.00	8.28	5	5,520	0.09%
2024/08/14	1.1	8.34	0	0.00	8.33	1.1	5,555	0.02%
2024/08/12	1	8.26	1	8.23	8.18	0	5,665	0.00%
2024/08/09	1	8.30	3	8.29	8.23	-2	5,688	-0.04%
2024/08/08	1	8.06	0	0.00	8.17	1	5,697	0.02%
2024/08/07	1	8.08	0	0.00	8.06	1	5,728	0.02%
2024/08/06	2	7.58	1	7.66	7.80	1	5,762	0.02%
2024/08/05	1	7.73	0	0.00	7.74	1	5,696	0.02%
2024/08/02	4	8.49	1	8.58	8.45	3	5,573	0.05%
2024/08/01	2	8.73	5	8.71	8.72	-3	5,537	-0.05%
2024/07/31	2.2	8.60	0	0.00	8.52	2.2	5,480	0.04%
2024/07/30	1	8.54	10	8.46	8.59	-9	5,478	-0.16%
2024/07/26	0	0.00	3	8.60	8.60	-3	5,552	-0.05%
2024/07/22	4	8.56	0	0.00	8.62	4	5,616	0.07%
2024/07/19	4.1	8.67	15	8.83	8.67	-10.9	5,532	-0.20%
2024/07/18	17.1	8.87	2	8.94	8.93	15.1	5,414	0.28%
2024/07/17	3.5	8.81	0	0.00	8.80	3.5	5,251	0.07%
2024/07/16	1	8.66	0	0.00	8.63	1	5,198	0.02%
2024/07/15	5	8.80	3	8.95	8.72	2	5,194	0.04%
2024/07/12	2	8.87	12	8.74	8.84	-10	5,149	-0.19%
2024/07/11	1	8.53	0	0.00	8.50	1	4,952	0.02%
2024/07/10	3.2	8.69	0	0.00	8.67	3.2	4,879	0.07%
2024/07/09	6	8.63	0	0.00	8.65	6	4,830	0.12%
2024/07/08	17	9.12	6	9.10	8.92	11	4,612	0.24%
2024/07/05	1.8	8.80	6	8.68	8.83	-4.2	4,142	-0.10%
2024/07/04	9.2	8.35	0.2	8.26	8.42	9	3,775	0.24%
2024/07/02	0	0.00	54	8.05	8.01	-54	3,519	-1.53%
2024/07/01	1	8.08	11	8.13	8.10	-10	3,497	-0.29%
2024/06/28	0	0.00	15	8.15	8.15	-15	3,464	-0.43%
2024/06/27	0	0.00	3	7.99	8.07	-3	3,399	-0.09%
2024/06/26	3	8.00	7	8.00	8.00	-4	3,364	-0.12%
2024/06/25	3	8.01	0	0.00	8.05	3	3,350	0.09%
2024/06/24	71	8.06	0	0.00	8.04	71	3,322	2.14%
2024/06/21	0	0.00	2	7.99	8.07	-2	3,298	-0.06%
2024/06/18	2	7.94	2	7.91	7.91	0	3,121	0.00%
2024/06/17	0	0.00	13	7.93	7.93	-13	3,136	-0.41%
2024/06/12	0.1	7.87	0	0.00	7.85	0.1	3,146	0.00%
2024/06/06	12	7.88	0	0.00	7.86	12	3,109	0.39%
2024/06/05	0.6	8.01	0	0.00	7.97	0.6	3,084	0.02%
2024/06/03	0	8.15	0	0.00	8.12	0	3,102	0.00%
2024/05/31	0	0.00	5.2	8.16	8.19	-5.2	3,053	-0.17%
2024/05/28	0	0.00	5	8.11	8.09	-5	2,981	-0.17%
2024/05/22	0.2	8.01	0	0.00	7.98	0.2	2,924	0.01%
2024/05/14	0	0.00	0.6	8.03	8.02	-0.6	2,796	-0.02%
2024/05/13	0.2	8.04	0	0.00	8.05	0.2	2,787	0.01%
2024/05/09	0.2	7.75	0	0.00	7.73	0.2	2,633	0.01%
2024/04/30	10	7.70	5	7.66	7.66	5	2,512	0.20%
2024/04/29	0	0.00	1	7.70	7.72	-1	2,463	-0.04%
2024/04/17	0	0.00	1	7.25	7.23	-1	2,392	-0.04%
2024/04/16	0	0.00	1	7.29	7.24	-1	2,419	-0.04%
2024/04/09	1	7.47	0	0.00	7.48	1	2,407	0.04%
2024/04/03	0	0.00	1	7.29	7.29	-1	2,370	-0.04%
2024/03/26	0.2	7.27	0	0.00	7.26	0.2	2,434	0.01%
2024/03/22	0	7.30	0	0.00	7.27	0	2,480	0.00%
2024/03/13	0	7.55	0	7.43	7.43	0	2,733	0.00%
2024/03/11	0	7.53	0	0.00	7.52	0	2,729	0.00%
2024/03/08	0	0.00	21.2	7.43	7.47	-21.2	2,736	-0.77%
2024/03/07	0	0.00	1	7.61	7.63	-1	2,738	-0.04%
2024/03/05	0	0.00	0.1	7.70	7.63	-0.1	2,734	0.00%
2024/02/27	0	7.81	1.2	7.80	7.78	-1.2	2,604	-0.05%
2024/02/21	4	7.95	0.1	7.94	7.94	3.9	2,545	0.15%
2024/02/16	0	0.00	1	7.71	7.81	-1	2,594	-0.04%
2024/02/15	0	7.69	20	7.64	7.66	-20	2,552	-0.78%
2024/02/05	1	7.55	1.9	7.62	7.58	-0.9	2,503	-0.04%
2024/02/01	1	7.72	0	0.00	7.75	1	2,438	0.04%
2024/01/29	1	7.88	0	0.00	7.90	1	2,403	0.04%
2024/01/26	21	7.93	0	0.00	7.89	21	2,408	0.87%
2024/01/25	0	0.00	0	7.90	7.86	0	2,401	0.00%
2024/01/19	1	7.79	0	0.00	7.76	1	2,377	0.04%
2024/01/17	3	7.68	0	0.00	7.70	3	2,355	0.13%
2024/01/09	0	0.00	3	8.10	8.04	-3	2,230	-0.13%
2024/01/08	3	8.16	0.3	8.11	8.11	2.7	2,320	0.12%
2024/01/05	0	0.00	0	8.15	8.13	0	2,354	0.00%
2024/01/04	0	0.00	1.2	8.14	8.11	-1.2	2,370	-0.05%
2024/01/03	0.5	8.14	0	0.00	8.15	0.5	2,389	0.02%
2024/01/02	6.1	8.13	0	0.00	8.13	6.1	2,372	0.26%
2023/12/20	0	0.00	0.8	8.35	8.37	-0.8	2,247	-0.04%
2023/12/19	1	8.35	0	0.00	8.32	1	2,210	0.05%
2023/12/15	25	8.37	14	8.38	8.34	11	2,110	0.52%
2023/12/14	10	8.33	0	0.00	8.40	10	2,051	0.49%
2023/11/16	0	0.00	1	8.21	8.21	-1	1,517	-0.07%
2023/11/15	1	8.21	0	0.00	8.21	1	1,464	0.07%
2023/11/09	0	0.00	0.2	8.05	8.04	-0.2	1,422	-0.01%
2023/11/06	0	0.00	5.3	8.11	8.11	-5.3	1,453	-0.37%
2023/11/03	20	8.05	0	0.00	8.07	20	1,453	1.38%
2023/11/02	5	8.01	0	0.00	7.98	5	1,462	0.34%
2023/10/24	1	8.03	0	0.00	8.05	1	1,666	0.06%
2023/10/18	0	8.09	20	8.13	8.06	-20	1,716	-1.17%
2023/10/17	0.1	8.14	1	8.16	8.13	-0.9	1,710	-0.05%
2023/10/16	21	8.21	0	0.00	8.20	21	1,689	1.24%
2023/10/05	0	0.00	0.4	7.82	7.83	-0.4	1,624	-0.02%
2023/09/27	0	0.00	5	7.80	7.80	-5	1,717	-0.29%
2023/09/26	0.1	7.90	0	0.00	7.85	0.1	1,721	0.01%
2023/09/14	0	0.00	1	8.04	8.04	-1	1,791	-0.06%
2023/09/13	0	0.00	1	8.04	8.02	-1	1,798	-0.06%
2023/09/08	0	0.00	0.4	7.89	7.90	-0.4	1,839	-0.02%
2023/08/25	0	0.00	12	8.02	8.00	-12	2,116	-0.57%
2023/08/16	2	7.87	0	0.00	7.85	2	2,181	0.09%
2023/08/14	0.1	7.99	0	0.00	7.95	0.1	2,195	0.00%
2023/08/07	1	8.26	2.3	8.29	8.30	-1.3	2,249	-0.06%
2023/08/02	5	8.29	0	0.00	8.19	5	2,251	0.22%
2023/07/28	1	8.06	0	0.00	8.08	1	2,140	0.05%
2023/07/21	0	8.07	0	0.00	8.01	0	2,174	0.00%
2023/07/19	0	0.00	5	7.99	7.93	-5	2,185	-0.23%
2023/07/17	5	8.01	0	0.00	8.01	5	2,222	0.22%
2023/07/12	0	0.00	1	8.05	8.02	-1	2,187	-0.05%
2023/07/04	1	8.19	0	0.00	8.18	1	2,175	0.05%
2023/07/03	0.1	8.23	0	0.00	8.20	0.1	2,172	0.00%
2023/06/30	0.1	8.23	0	0.00	8.22	0.1	2,172	0.00%
2023/06/27	0	0.00	2	8.14	8.13	-2	2,169	-0.09%
2023/06/26	0	8.24	0	0.00	8.21	0	2,203	0.00%
2023/06/20	0	0.00	3	8.27	8.26	-3	2,223	-0.13%
2023/06/15	2	8.16	0	0.00	8.15	2	2,245	0.09%
2023/06/14	2	8.17	0	0.00	8.16	2	2,242	0.09%
2023/06/09	2	8.42	0	0.00	8.41	2	2,230	0.09%
2023/06/07	1	8.34	1	8.34	8.34	0	2,285	0.00%
2023/06/06	0	0.00	0.3	8.31	8.32	-0.3	3,010	-0.01%
2023/06/05	0	0.00	4	8.25	8.28	-4	3,010	-0.13%
2023/05/31	3	8.11	1	8.09	8.07	2	3,187	0.06%
2023/05/19	0	0.00	3	8.18	8.16	-3	3,238	-0.09%
2023/05/17	3	8.16	0	0.00	8.17	3	3,274	0.09%
2023/05/16	3	8.13	0	0.00	8.16	3	3,275	0.09%
2023/05/10	0.1	8.28	0	0.00	8.22	0.1	3,262	0.00%
2023/05/09	0.2	8.32	0	0.00	8.25	0.2	3,242	0.01%
2023/05/08	0.2	8.37	0	0.00	8.41	0.2	3,250	0.01%
2023/05/04	0.1	8.38	6	8.37	8.35	-5.9	3,320	-0.18%
2023/05/02	0	0.00	10	8.38	8.43	-10	3,395	-0.29%
2023/04/28	0	0.00	0.2	8.35	8.37	-0.2	3,395	-0.01%
2023/04/25	0.2	8.29	0	0.00	8.26	0.2	3,394	0.01%
2023/04/24	0.2	8.27	0	0.00	8.33	0.2	3,412	0.01%
2023/04/21	10	8.27	10	8.23	8.19	0	3,436	0.00%
2023/04/17	0	0.00	20	8.42	8.41	-20	3,418	-0.58%
2023/04/14	20	8.44	0	0.00	8.43	20	3,409	0.59%
2023/04/13	17	8.47	18	8.49	8.42	-1	3,441	-0.03%
2023/04/12	11	8.40	10	8.42	8.41	1	3,448	0.03%
2023/04/11	16	8.44	16	8.41	8.41	0	3,575	0.00%
2023/04/10	20	8.43	22	8.43	8.43	-2	3,714	-0.05%
2023/04/07	0	0.00	20.2	8.39	8.43	-20.2	4,162	-0.49%
2023/04/06	21.2	8.36	0	0.00	8.36	21.2	4,357	0.49%
2023/03/30	0	0.00	3	8.32	8.31	-3	4,389	-0.07%
2023/03/28	3	8.34	0	0.00	8.30	3	4,543	0.07%
2023/03/22	2	8.34	1	8.37	8.34	1	4,680	0.02%
2023/03/14	1	8.51	0	0.00	8.50	1	4,826	0.02%
2023/03/13	0	0.00	104	8.44	8.56	-104	4,862	-2.14%	大賣/鉅額交易
2023/03/10	2	8.59	3	8.59	8.63	-1	4,877	-0.02%
2023/03/09	6	8.97	6	8.86	8.75	0	5,117	0.00%
2023/03/07	13	8.90	14.2	8.94	8.97	-1.2	4,646	-0.03%
2023/03/06	3.2	8.84	0	0.00	8.82	3.2	4,593	0.07%
2023/03/03	0	0.00	0.2	8.67	8.70	-0.2	4,544	0.00%
2023/02/24	1	8.69	0	0.00	8.71	1	4,560	0.02%
2023/02/23	1	8.72	4	8.74	8.74	-3	4,544	-0.07%
2023/02/21	0	0.00	0.2	8.70	8.73	-0.2	4,514	0.00%
2023/02/20	3.2	8.74	2.3	8.72	8.77	0.8	4,520	0.02%
2023/02/17	2	8.63	0	0.00	8.69	2	4,494	0.04%
2023/02/15	2.6	8.66	0	0.00	8.60	2.6	4,543	0.06%
2023/02/08	0	0.00	3	8.60	8.60	-3	4,454	-0.07%
2023/02/07	1	8.60	0	0.00	8.61	1	4,446	0.02%
2023/01/31	0	0.00	4	8.58	8.62	-4	4,329	-0.09%
2023/01/17	0	0.00	0.8	8.43	8.38	-0.8	4,265	-0.02%
2023/01/13	2	8.38	0	0.00	8.38	2	4,227	0.05%
2023/01/11	2	8.54	0	0.00	8.51	2	4,206	0.05%
2023/01/05	0	0.00	2	8.60	8.53	-2	4,188	-0.05%
2023/01/03	0	0.00	1	8.45	8.48	-1	4,173	-0.02%
2022/12/30	5	8.65	7	8.63	8.61	-2	4,156	-0.05%
2022/12/29	2	8.63	6	8.70	8.57	-4	4,132	-0.10%
2022/12/28	2	8.91	1	8.81	8.85	1	4,027	0.02%
2022/12/27	10	9.09	8	9.17	8.81	2	3,954	0.05%
2022/12/26	5	8.73	3	8.79	8.83	2	3,569	0.06%
2022/12/23	3	8.41	0	0.00	8.35	3	3,429	0.09%
2022/12/16	0	0.00	0.3	8.61	8.60	-0.3	3,214	-0.01%
2022/12/15	0.3	8.83	0	0.00	8.85	0.3	3,162	0.01%
2022/12/12	0	0.00	10	8.58	8.52	-10	2,975	-0.34%
2022/12/09	21	8.57	0	0.00	8.62	21	2,952	0.71%
2022/12/08	0	0.00	1	8.39	8.36	-1	2,895	-0.03%
2022/12/07	0	0.00	20	8.50	8.45	-20	2,873	-0.70%
2022/12/02	2	8.82	0	0.00	8.82	2	2,746	0.07%
2022/12/01	12	9.18	2	9.38	8.97	10	2,677	0.37%
2022/11/29	7	8.45	1	8.47	8.44	6	2,140	0.28%
2022/11/23	1	8.12	0	0.00	8.12	1	1,974	0.05%
2022/11/15	0	0.00	0.3	8.03	8.05	-0.3	2,127	-0.01%
2022/11/14	20	8.11	0	0.00	8.11	20	2,120	0.94%
2022/11/02	1.2	7.82	0	0.00	7.83	1.2	2,118	0.06%
2022/10/19	0	0.00	5.6	7.86	7.82	-5.6	2,051	-0.27%
2022/10/13	0	0.00	0.2	7.71	7.73	-0.2	2,029	-0.01%
2022/10/12	10	8.12	0	0.00	8.11	10	1,992	0.50%
2022/10/07	1	8.37	0	0.00	8.40	1	1,959	0.05%
2022/10/05	0.2	8.29	1	8.33	8.29	-0.8	1,923	-0.04%
2022/10/04	0	0.00	102	8.37	8.39	-102	1,931	-5.28%	大賣/鉅額交易
2022/10/03	2	8.22	1	8.12	8.18	1	1,858	0.05%
2022/09/29	0	0.00	2	7.63	7.76	-2	1,743	-0.11%
2022/09/27	0	0.00	5	7.80	7.78	-5	1,723	-0.29%
2022/09/16	0	0.00	0	8.21	8.15	0	1,846	0.00%
2022/09/13	0	0.00	150	8.16	8.18	-150	1,888	-7.94%	大賣/鉅額交易
2022/09/12	1	8.15	0	0.00	8.16	1	1,916	0.05%
2022/09/07	1	7.86	1	7.82	7.82	0	1,940	0.00%
2022/09/01	1	8.14	5	8.11	8.11	-4	1,947	-0.21%
2022/08/30	0	0.00	0	8.14	8.13	0	1,891	0.00%
2022/08/29	1	8.10	3	8.09	8.06	-2	1,884	-0.11%
2022/08/25	0	0.00	6	8.33	8.26	-6	1,853	-0.32%
2022/08/24	9	8.56	0	0.00	8.39	9	1,828	0.49%
2022/08/16	0	8.09	0	0.00	8.04	0	1,700	0.00%
2022/08/15	4	8.07	0	0.00	8.06	4	1,701	0.24%
2022/08/12	10	7.95	0	0.00	8.03	10	1,687	0.59%
2022/08/09	0	0.00	1	7.74	7.75	-1	1,685	-0.06%
2022/08/08	1	7.66	0	0.00	7.68	1	1,690	0.06%
2022/08/04	1	7.55	2	7.57	7.59	-1	1,780	-0.06%
2022/08/02	1	7.70	0	0.00	7.72	1	1,819	0.05%
2022/07/26	0	0.00	5	7.66	7.61	-5	1,917	-0.26%
2022/07/25	2	7.52	0	0.00	7.66	2	1,933	0.10%
2022/07/22	3	7.60	0	0.00	7.59	3	1,947	0.15%
2022/07/21	0	0.00	2	7.54	7.63	-2	2,021	-0.10%
2022/07/15	0	0.00	1	7.35	7.30	-1	2,116	-0.05%
2022/07/14	0	0.00	1	7.37	7.37	-1	2,129	-0.05%
2022/07/13	2	7.30	0	0.00	7.36	2	2,158	0.09%
2022/07/12	0	0.00	1	7.46	7.18	-1	2,199	-0.05%
2022/07/11	0	0.00	1	7.71	7.57	-1	2,182	-0.05%
2022/07/05	10	7.88	0	0.00	7.80	10	2,266	0.44%
2022/07/01	0	0.00	1	7.83	7.52	-1	2,350	-0.04%
2022/06/27	0	0.00	2	8.22	8.20	-2	2,446	-0.08%
2022/06/22	2	8.02	0	0.00	7.97	2	2,442	0.08%
2022/06/21	0	0.00	13	8.05	8.21	-13	2,439	-0.53%
2022/06/20	0	0.00	5	8.02	7.94	-5	2,433	-0.21%
2022/06/01	1	8.37	0	0.00	8.45	1	2,981	0.03%
2022/05/30	0	0.00	0.1	8.52	8.57	-0.1	2,989	0.00%
2022/05/25	1	8.35	0	0.00	8.41	1	3,077	0.03%
2022/05/24	0	0.00	2	8.42	8.30	-2	3,141	-0.06%
2022/05/23	0	0.00	1	8.31	8.32	-1	3,148	-0.03%
2022/05/16	0	0.00	11	8.12	8.06	-11	3,319	-0.33%
2022/05/11	0	0.00	27.2	8.02	8.02	-27.2	3,312	-0.82%
2022/05/09	0	0.00	3	8.17	8.03	-3	3,419	-0.09%
2022/05/06	2	8.22	0	0.00	8.31	2	3,410	0.06%
2022/05/05	3	8.48	0	0.00	8.47	3	3,478	0.09%
2022/05/03	0	0.00	1	8.48	8.50	-1	3,653	-0.03%
2022/04/26	3	8.85	0	0.00	8.85	3	3,873	0.08%
2022/04/25	0	8.95	6	8.90	8.88	-6	3,874	-0.15%
2022/04/20	0	0.00	4.1	9.10	9.08	-4.1	4,117	-0.10%
2022/04/19	0	0.00	1	9.15	9.13	-1	4,176	-0.02%
2022/04/18	7	9.00	7	8.98	8.98	0	4,212	0.00%
2022/04/15	7	9.11	0	0.00	9.11	7	4,237	0.17%
2022/04/11	2	9.36	10.4	9.40	9.33	-8.4	4,416	-0.19%
2022/04/07	3	9.49	4	9.57	9.33	-1	4,459	-0.02%
2022/04/06	0.3	9.42	0.5	9.42	9.49	-0.2	4,456	0.00%
2022/03/24	10	9.35	0	0.00	9.35	10	4,574	0.22%
2022/03/23	5	9.36	1	9.38	9.38	4	4,620	0.09%
2022/03/22	13	9.33	1	9.34	9.34	12	4,668	0.26%
2022/03/21	0	9.22	1	9.24	9.24	-1	4,663	-0.02%
2022/03/18	2	9.16	0	0.00	9.19	2	4,749	0.04%
2022/03/17	1	9.15	1	9.19	9.19	0	4,798	0.00%
2022/03/16	2	9.02	2	9.07	9.06	0	4,797	0.00%
2022/03/15	3	9.18	101	9.10	9.07	-98	4,814	-2.04%	大賣/
2022/03/11	0	0.00	1	9.30	9.26	-1	5,103	-0.02%
2022/03/09	1	9.19	3	9.20	9.22	-2	5,199	-0.04%
2022/03/08	0	0.00	10.4	9.33	9.20	-10.4	5,309	-0.20%
2022/03/07	6	9.43	0	0.00	9.37	6	5,335	0.11%
2022/03/03	4	9.83	0	0.00	9.82	4	5,482	0.07%
2022/03/02	1	9.85	1	9.86	9.81	0	5,638	0.00%
2022/02/25	0	0.00	2	9.62	9.63	-2	5,833	-0.03%
2022/02/24	2.4	9.72	0	0.00	9.65	2.4	5,991	0.04%
2022/02/21	10	9.96	10	10.05	9.97	0	6,160	0.00%
2022/02/18	10	9.88	0	0.00	9.90	10	6,204	0.16%
2022/02/17	1	9.90	0	0.00	9.90	1	6,407	0.02%
2022/02/16	0	0.00	0	9.89	9.86	0	6,642	0.00%
2022/02/14	9	9.87	3	9.86	9.87	6	7,222	0.08%
2022/02/11	95	9.97	0	0.00	9.95	95	7,699	1.23%
2022/02/10	15	10.05	19	10.12	10.00	-4	8,053	-0.05%
2022/02/09	0	9.94	3	9.92	9.96	-3	8,061	-0.04%
2022/02/08	0	0.00	15	9.75	9.86	-15	8,147	-0.18%
2022/02/07	0	0.00	5	9.79	9.80	-5	8,270	-0.06%
2022/01/26	2.4	9.41	0	0.00	9.39	2.4	8,440	0.03%
2022/01/25	13	9.37	0	0.00	9.34	13	8,609	0.15%
2022/01/24	6	9.73	0	0.00	9.64	6	8,697	0.07%
2022/01/21	4	9.98	0	0.00	9.92	4	8,801	0.05%
2022/01/19	0	0.00	0	10.00	10.00	0	9,109	0.00%
2022/01/18	0	0.00	2.2	10.05	10.00	-2.2	9,439	-0.02%
2022/01/17	0	0.00	0.1	10.10	10.05	-0.1	9,772	0.00%
2022/01/13	0	0.00	61.8	10.16	10.15	-61.8	10,542	-0.59%
2022/01/12	0	0.00	3	10.05	10.10	-3	11,537	-0.03%
2022/01/11	0.1	10.00	4	10.05	10.00	-4	13,813	-0.03%
2022/01/10	3	10.00	0	0.00	10.00	3	15,929	0.02%
2022/01/07	0	0.00	0.1	10.00	10.00	-0.1	15,906	0.00%
2022/01/06	1	10.00	0	0.00	9.99	1	15,954	0.01%
2022/01/05	1.2	10.04	7	10.04	10.05	-5.9	16,021	-0.04%
2022/01/04	1.3	10.05	11	10.10	10.05	-9.8	16,162	-0.06%
2022/01/03	1	10.05	0	0.00	10.05	1	16,341	0.01%
2021/12/30	5	10.10	0.1	10.10	10.15	4.9	16,452	0.03%
2021/12/28	1	10.05	5	10.10	10.05	-4	17,022	-0.02%
2021/12/27	0	0.00	4	10.15	10.10	-4	17,196	-0.02%
2021/12/23	2.2	10.00	1.4	10.00	9.99	0.7	17,553	0.00%
2021/12/22	1.1	9.99	4	9.99	10.00	-2.9	17,961	-0.02%
2021/12/21	1	9.96	0	0.00	9.94	1	18,143	0.01%
2021/12/20	2	9.99	0	0.00	9.94	2	18,421	0.01%
2021/12/17	8	10.00	7.4	10.00	10.00	0.6	18,530	0.00%
2021/12/16	2.6	9.93	10	9.94	9.94	-7.4	18,486	-0.04%
2021/12/15	2	9.93	0	0.00	9.93	2	18,496	0.01%
2021/12/14	3	9.94	0	0.00	9.92	3	18,540	0.02%
2021/12/13	1	10.00	2.1	10.00	10.00	-1.1	18,569	-0.01%
2021/12/10	5	10.05	0	0.00	10.00	5	18,566	0.03%
2021/12/09	2	10.10	0	0.00	10.10	2	18,591	0.01%
2021/12/08	0	0.00	1	10.25	10.10	-1	18,613	-0.01%
2021/12/06	0	0.00	2.1	10.00	10.00	-2.1	18,257	-0.01%
2021/12/03	0.6	10.04	0	0.00	10.05	0.6	18,260	0.00%
2021/12/02	2	9.98	0.3	10.00	9.99	1.7	18,222	0.01%
2021/12/01	108	10.05	0	0.00	10.10	108	18,105	0.60%	大買/鉅額交易
2021/11/30	2	10.07	32	10.10	10.15	-30	18,086	-0.17%
2021/11/29	24	10.00	0	0.00	10.05	24	18,040	0.13%
2021/11/26	2	10.28	6	10.13	10.15	-4	17,919	-0.02%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	2	10.30	3	10.30	10.30	-1	17,755	-0.01%
2021/11/23	23	10.29	0	0.00	10.20	23	17,679	0.13%
2021/11/22	10.5	10.20	0	0.00	10.20	10.5	17,543	0.06%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	0	0.00	10	10.15	10.15	-10	17,393	-0.06%
2021/11/16	96	10.15	10	10.15	10.10	86	17,319	0.50%
2021/11/15	13	10.23	1.2	10.17	10.20	11.8	17,193	0.07%
2021/11/12	50	10.32	28	10.41	10.30	22	17,053	0.13%
2021/11/11	35	10.62	116	10.64	10.50	-81	16,810	-0.48%	大賣/
2021/11/10	20	10.60	12	10.63	10.45	8	16,858	0.05%
2021/11/09	21	10.30	14	10.36	10.25	7	16,436	0.04%
2021/11/08	5	10.45	21	10.40	10.40	-16	16,123	-0.10%
2021/11/05	11	10.30	27	10.25	10.25	-16	16,144	-0.10%
2021/11/04	17	10.20	2	10.20	10.25	15	16,083	0.09%
2021/11/03	1	10.30	8	10.34	10.25	-7	16,038	-0.04%
2021/11/02	14.3	10.10	0	0.00	10.05	14.3	15,859	0.09%
2021/11/01	25	10.11	0	0.00	10.15	25	15,747	0.16%
2021/10/29	92	10.20	4	10.23	10.15	88	15,601	0.56%
2021/10/28	5.2	10.31	13	10.37	10.35	-7.8	15,468	-0.05%
2021/10/27	33.6	10.58	20	10.50	10.55	13.6	15,355	0.09%
2021/10/26	41.2	11.20	43	11.06	11.00	-1.8	15,281	-0.01%
2021/10/25	50	11.26	58	11.28	11.35	-8	14,997	-0.05%
2021/10/22	143	11.13	32	11.05	11.10	111	14,785	0.75%	大買/鉅額交易
2021/10/21	12	11.49	26	11.42	11.35	-14	14,540	-0.10%
2021/10/20	125	11.62	166.4	11.66	11.55	-41.4	14,096	-0.29%	大買/大賣/
2021/10/19	77.2	11.48	36.1	11.61	11.70	41.1	13,269	0.31%
2021/10/18	179.3	11.11	344.9	11.28	11.40	-165.6	11,082	-1.49%	大買/大賣/鉅額交易
2021/10/14	167	10.38	0	0.00	10.35	167	9,162	1.82%	大買/鉅額交易
2021/10/12	0	0.00	10	10.45	10.45	-10	9,142	-0.11%
2021/10/08	28	10.74	19	10.74	10.75	9	9,171	0.10%
2021/10/07	1.1	10.60	2	10.60	10.60	-0.9	9,097	-0.01%
2021/10/06	4	10.68	0	0.00	10.55	4	9,249	0.04%
2021/10/05	0	0.00	9	10.54	10.70	-9	9,017	-0.10%
2021/10/04	20	10.66	11.1	10.80	10.30	8.9	8,866	0.10%
2021/10/01	0	0.00	2	10.40	10.40	-2	8,801	-0.02%
2021/09/30	71	10.86	72	10.71	10.75	-1	8,895	-0.01%
2021/09/29	18.1	10.73	5	10.94	10.50	13.1	8,966	0.15%
2021/09/28	2	10.78	0	0.00	10.95	2	9,009	0.02%
2021/09/27	7	10.70	9	10.76	10.80	-2	11,484	-0.02%
2021/09/24	0	0.00	103	10.45	10.40	-103	12,720	-0.81%	大賣/鉅額交易
2021/09/22	28	10.11	8	10.05	10.05	20	13,111	0.15%
2021/09/17	12	10.32	10	10.40	10.40	2	13,225	0.02%
2021/09/16	0	0.00	20	10.43	10.50	-20	13,309	-0.15%
2021/09/14	1	10.40	0	0.00	10.35	1	13,581	0.01%
2021/09/13	0	0.00	4	10.25	10.30	-4	13,765	-0.03%
2021/09/09	2	9.95	0	0.00	9.96	2	14,068	0.01%
2021/09/07	0	0.00	0.3	10.10	10.15	-0.3	14,495	0.00%
2021/09/06	5	10.12	8	10.00	10.00	-3	14,617	-0.02%
2021/09/02	6	10.05	7	10.02	10.00	-1	14,986	-0.01%
2021/09/01	0	0.00	2	10.30	10.20	-2	15,279	-0.01%
2021/08/31	0	0.00	8	10.14	10.35	-8	15,578	-0.05%
2021/08/30	1	10.10	0	0.00	10.10	1	16,364	0.01%
2021/08/26	0.3	9.95	0	0.00	9.96	0.3	20,445	0.00%
2021/08/25	0	0.00	1	9.98	9.98	-1	22,090	0.00%
2021/08/24	2	9.95	0	0.00	9.98	2	22,306	0.01%
2021/08/23	1	9.86	0	0.00	9.85	1	22,473	0.00%
2021/08/20	5	9.60	0	0.00	9.60	5	22,661	0.02%
2021/08/19	0	0.00	3	9.95	9.76	-3	22,782	-0.01%
2021/08/18	0	0.00	0.3	9.74	9.93	-0.3	22,877	0.00%
2021/08/17	0.2	9.81	15	9.87	9.75	-14.8	23,234	-0.06%
2021/08/16	11.2	9.86	4	9.86	9.86	7.2	23,634	0.03%
2021/08/13	0	0.00	110	10.45	10.40	-110	23,570	-0.47%	大賣/鉅額交易
2021/08/12	0	0.00	5	10.50	10.55	-5	23,849	-0.02%
2021/08/11	0	0.00	10	10.65	10.40	-10	24,153	-0.04%
2021/08/10	0.1	10.70	1	10.70	10.60	-1	24,556	0.00%
2021/08/09	2	10.70	100	10.75	10.70	-98	25,146	-0.39%
2021/08/05	2	10.85	0	0.00	10.85	2	26,138	0.01%
2021/08/04	0	0.00	14	10.95	10.95	-14	26,837	-0.05%
2021/08/03	13	10.84	0	0.00	10.90	13	27,635	0.05%
2021/08/02	1	10.85	58	10.91	11.00	-57	28,220	-0.20%
2021/07/30	0	0.00	50.5	11.00	10.85	-50.5	29,086	-0.17%
2021/07/29	1	10.75	12	10.88	10.90	-11	29,895	-0.04%
2021/07/28	10	10.65	0	0.00	10.70	10	30,918	0.03%
2021/07/27	10	10.75	15	10.83	10.80	-5	33,281	-0.02%
2021/07/26	2	10.95	1	11.15	10.90	1	36,176	0.00%
2021/07/23	0	0.00	5	11.00	11.05	-5	39,185	-0.01%
2021/07/22	52	10.66	3	10.62	10.60	49	41,486	0.12%
2021/07/21	51	10.85	2	10.60	10.55	49	41,725	0.12%
2021/07/20	2	10.75	2	10.68	10.60	0	41,973	0.00%
2021/07/16	20	11.05	6	11.17	10.95	14	43,965	0.03%
2021/07/15	4.3	10.88	0	0.00	11.00	4.3	44,287	0.01%
2021/07/14	1	10.60	10	10.60	10.65	-9	44,969	-0.02%
2021/07/13	16	10.87	5	10.68	10.55	11	46,274	0.02%
2021/07/12	24	10.87	15	10.96	10.85	9	46,779	0.02%
2021/07/09	6	10.93	1	10.90	10.95	5	47,288	0.01%
2021/07/08	0	0.00	12	11.04	11.00	-12	47,582	-0.03%
2021/07/07	27	10.97	1	11.10	10.90	26	48,129	0.05%
2021/07/06	0	0.00	16	11.19	11.15	-16	48,690	-0.03%
2021/07/05	6	11.35	112	11.48	11.25	-106	48,624	-0.22%	大賣/鉅額交易
2021/07/02	195	12.27	75.5	12.21	11.45	119.5	48,458	0.25%	大買/鉅額交易
2021/07/01	54.5	11.52	61	11.69	11.70	-6.5	45,882	-0.01%
2021/06/30	3	11.05	25	11.06	11.10	-22	44,528	-0.05%
2021/06/29	5.1	11.02	11	11.08	10.85	-5.9	44,405	-0.01%
2021/06/28	4	10.99	42	11.02	11.05	-38	44,323	-0.09%
2021/06/25	52	11.06	18.5	10.95	10.95	33.5	44,271	0.08%
2021/06/24	10	11.05	4	11.05	11.05	6	44,337	0.01%
2021/06/23	5	10.85	8	10.89	10.85	-3	44,971	-0.01%
2021/06/22	26	10.62	21	10.71	10.75	5	44,912	0.01%
2021/06/21	18.1	10.40	31.5	10.36	10.40	-13.4	44,692	-0.03%
2021/06/18	69.1	10.80	2	10.75	10.75	67.1	44,591	0.15%
2021/06/17	5	10.80	5	10.95	11.00	0	44,548	0.00%
2021/06/16	120	11.12	6	11.01	10.85	114	44,523	0.26%	大買/鉅額交易
2021/06/15	1	10.80	199	10.70	10.75	-198	44,422	-0.45%	大賣/鉅額交易
2021/06/11	2	10.85	203.2	10.85	10.85	-201.2	44,345	-0.45%	大賣/鉅額交易
2021/06/09	9	11.17	22.7	11.10	10.95	-13.7	44,311	-0.03%
2021/06/08	101	11.25	0	0.00	11.30	101	44,096	0.23%	大買/鉅額交易
2021/06/07	13	11.62	14	11.38	11.45	-1	43,870	0.00%
2021/06/04	59.2	11.43	49.2	11.39	11.25	10	43,159	0.02%
2021/06/03	411.2	11.98	51.4	12.02	11.85	359.8	42,434	0.85%	大買/鉅額交易
2021/06/02	19	11.08	122.2	10.84	11.35	-103.2	39,884	-0.26%	大賣/鉅額交易
2021/06/01	1	10.20	0.4	10.20	10.35	0.6	38,355	0.00%
2021/05/31	87	10.27	17.8	10.21	10.15	69.2	38,477	0.18%
2021/05/28	3	10.12	11.2	10.14	10.15	-8.2	38,457	-0.02%
2021/05/26	2	10.00	0	0.00	10.00	2	38,423	0.01%
2021/05/25	36.6	10.13	122	10.05	9.97	-85.4	38,456	-0.22%	大賣/
2021/05/24	5	10.05	26	10.06	10.05	-21	38,395	-0.05%
2021/05/21	7	9.66	1.1	9.58	9.77	5.9	38,520	0.02%
2021/05/20	30	9.53	23	9.50	9.41	7	38,408	0.02%
2021/05/18	118	9.41	9	9.33	9.48	109	38,263	0.28%	大買/鉅額交易
2021/05/17	16	8.73	25	8.69	8.67	-9	37,884	-0.02%
2021/05/14	52.2	9.60	1.1	9.91	9.55	51.1	37,321	0.14%
2021/05/13	144.1	9.82	33	9.87	9.72	111.1	36,820	0.30%	大買/鉅額交易
2021/05/12	40.2	10.55	16	10.27	10.20	24.2	36,247	0.07%
2021/05/11	45	11.50	37	11.72	11.30	8	35,530	0.02%
2021/05/10	7.9	11.89	5	11.94	11.90	2.9	34,730	0.01%
2021/05/07	10	11.26	34	11.55	11.55	-24	34,148	-0.07%
2021/05/06	59.4	11.87	18.9	11.92	11.65	40.5	33,242	0.12%
2021/05/05	60.3	11.99	53.3	11.91	11.80	7	32,340	0.02%
2021/05/04	112.1	13.05	161.8	12.76	12.45	-49.7	31,331	-0.16%	大買/大賣/
2021/05/03	203.1	13.81	108.9	13.54	13.80	94.2	28,953	0.33%	大買/大賣/
2021/04/29	212.6	13.06	193.6	13.24	12.90	19	26,099	0.07%	大買/大賣/
2021/04/28	176.5	12.04	412.9	11.86	12.30	-236.4	23,100	-1.02%	大買/大賣/鉅額交易
2021/04/27	9	11.21	24	11.16	11.20	-15	20,766	-0.07%
2021/04/26	105.3	11.15	206	11.20	11.15	-100.7	20,530	-0.49%	大買/大賣/
2021/04/23	118.3	11.15	6	11.17	11.15	112.3	20,295	0.55%	大買/鉅額交易
2021/04/22	322.5	11.77	47	11.72	11.35	275.5	20,105	1.37%	大買/鉅額交易
2021/04/21	32.2	11.25	45.1	11.29	11.35	-12.9	18,523	-0.07%
2021/04/20	37.2	11.24	44	11.19	11.25	-6.8	18,201	-0.04%
2021/04/19	186.1	11.15	176	11.29	11.50	10.1	17,792	0.06%	大買/大賣/
2021/04/16	23	10.59	63	10.74	10.75	-40	16,515	-0.24%
2021/04/15	17	10.46	95	10.46	10.45	-78	15,941	-0.49%
2021/04/14	23	10.11	18	10.15	10.30	5	15,649	0.03%
2021/04/13	161.9	10.36	64	10.30	10.15	97.9	15,860	0.62%	大買/
2021/04/12	59	10.29	41	10.19	10.40	18	15,605	0.12%
2021/04/09	11	9.97	122	9.99	9.99	-111	15,372	-0.72%	大賣/鉅額交易
2021/04/08	0	0.00	3	9.90	9.95	-3	15,925	-0.02%
2021/04/07	2	9.84	0	0.00	9.86	2	19,388	0.01%
2021/04/06	0	0.00	3	9.84	9.79	-3	20,668	-0.01%
2021/04/01	31	9.77	30	9.69	9.69	1	20,802	0.00%
2021/03/31	15	9.84	0	0.00	9.88	15	20,997	0.07%
2021/03/30	7	9.88	26	9.88	9.86	-19	21,526	-0.09%
2021/03/29	3	9.95	19.8	9.95	9.92	-16.8	21,891	-0.08%
2021/03/26	69	9.99	14	10.09	9.87	55	22,940	0.24%
2021/03/25	2	9.69	0	0.00	9.67	2	22,425	0.01%
2021/03/23	100	9.62	0	0.00	9.61	100	22,680	0.44%
2021/03/22	1	9.57	0	0.00	9.70	1	23,144	0.00%
2021/03/19	3	9.60	0	0.00	9.66	3	23,125	0.01%
2021/03/18	10	9.63	2	9.66	9.63	8	23,121	0.03%
2021/03/17	0	0.00	0.1	9.80	9.77	-0.1	23,015	0.00%
2021/03/16	1	9.86	11	9.81	9.84	-10	23,086	-0.04%
2021/03/15	2	9.94	2	9.98	9.97	0	22,978	0.00%
2021/03/12	1	9.81	0	0.00	9.83	1	23,131	0.00%
2021/03/11	21	9.94	0	0.00	9.89	21	23,354	0.09%
2021/03/10	2	9.94	0.5	9.91	9.89	1.5	23,484	0.01%
2021/03/09	3	9.99	1	9.96	10.00	2	23,447	0.01%
2021/03/08	1	10.05	10	10.07	10.10	-9	23,308	-0.04%
2021/03/05	40	9.80	38	9.76	9.76	2	22,833	0.01%
2021/03/04	22	9.94	16	9.93	9.81	6	22,917	0.03%
2021/03/03	0.5	9.77	3	9.81	9.80	-2.5	22,638	-0.01%
2021/03/02	5	9.68	5	9.84	9.61	0	22,560	0.00%
2021/02/26	3	9.69	11	9.70	9.71	-8	22,653	-0.04%
2021/02/25	1	9.77	1	9.71	9.80	0	22,598	0.00%
2021/02/24	27	9.95	20	9.64	9.60	7	22,605	0.03%
2021/02/23	10	9.90	26	9.85	10.05	-16	22,255	-0.07%
2021/02/22	0	0.00	3	9.37	9.41	-3	21,747	-0.01%
2021/02/19	30	9.40	1	9.32	9.35	29	21,760	0.13%
2021/02/18	1	9.14	6	9.17	9.26	-5	21,806	-0.02%
2021/02/17	8	8.75	68	8.90	8.93	-60	21,789	-0.28%
2021/02/05	11	8.61	8	8.61	8.60	3	21,680	0.01%
2021/02/04	0	0.00	4	8.61	8.60	-4	21,834	-0.02%
2021/02/02	1	8.63	1	8.56	8.62	0	23,060	0.00%
2021/02/01	0	0.00	10	8.36	8.34	-10	23,077	-0.04%
2021/01/29	4	8.38	3	8.33	8.29	1	23,069	0.00%
2021/01/28	2	8.45	5	8.48	8.45	-3	23,054	-0.01%
2021/01/27	60	8.63	0	0.00	8.63	60	23,097	0.26%
2021/01/26	1	8.65	11	8.66	8.66	-10	23,214	-0.04%
2021/01/25	10	8.90	5	8.74	8.84	5	23,211	0.02%
2021/01/22	2	8.59	27	8.61	8.70	-25	23,251	-0.11%
2021/01/21	3	8.79	1	8.70	8.74	2	23,309	0.01%
2021/01/20	15	8.88	15	8.77	8.71	0	23,567	0.00%
2021/01/19	6	9.17	16	9.21	9.14	-10	23,962	-0.04%
2021/01/18	0	0.00	5	9.14	9.16	-5	24,192	-0.02%
2021/01/15	1	9.36	19	9.30	9.28	-18	24,241	-0.07%
2021/01/14	2	9.81	0.8	9.75	9.71	1.2	24,061	0.01%
2021/01/13	3	9.82	2	9.94	9.78	1	24,033	0.00%
2021/01/12	3	9.64	3	9.87	9.66	0	23,913	0.00%
2021/01/11	4	10.14	3	10.10	10.15	1	23,566	0.00%
2021/01/08	2	10.15	0	0.00	10.20	2	23,525	0.01%
2021/01/07	1	10.45	26.4	10.61	10.45	-25.4	23,377	-0.11%
2021/01/06	12	10.47	22	10.27	10.20	-10	23,099	-0.04%
2021/01/05	13	10.85	38	10.85	10.80	-25	22,665	-0.11%
2021/01/04	44	10.78	17	10.73	10.85	27	22,382	0.12%
2020/12/31	40	11.22	13	11.27	11.20	27	21,804	0.12%
2020/12/30	170	11.67	80.5	11.72	11.70	89.5	20,978	0.43%	大買/
2020/12/29	4	10.53	32.3	10.98	11.15	-28.3	17,250	-0.16%
2020/12/28	3	10.18	2	10.25	10.15	1	15,854	0.01%
2020/12/25	16	10.13	9	10.34	10.15	7	15,558	0.04%
2020/12/24	10	10.09	6	10.15	10.15	4	15,184	0.03%
2020/12/23	26	9.81	20	9.90	9.90	6	14,582	0.04%
2020/12/22	42	9.76	62.5	9.94	9.66	-20.5	14,171	-0.14%
2020/12/21	16	9.66	31	9.60	9.50	-15	13,062	-0.11%
2020/12/18	23.7	9.29	20	9.27	9.27	3.7	12,740	0.03%
2020/12/17	20	9.37	28.5	9.36	9.36	-8.5	12,718	-0.07%
2020/12/16	62	9.59	57	9.63	9.70	5	12,518	0.04%
2020/12/15	1	9.18	0	9.27	9.18	1	12,072	0.01%
2020/12/11	0	0.00	1	9.24	9.18	-1	12,365	-0.01%
2020/12/10	1	9.22	9.4	9.41	9.20	-8.4	12,522	-0.07%
2020/12/09	2	9.31	2	9.30	9.31	0	12,563	0.00%
2020/12/08	3	9.67	2.6	9.59	9.48	0.4	12,680	0.00%
2020/12/07	4	9.64	7	9.63	9.75	-3	13,243	-0.02%
2020/12/04	3	9.46	9.1	9.45	9.43	-6.1	13,068	-0.05%
2020/12/03	3	9.34	0	0.00	9.29	3	13,032	0.02%
2020/12/02	5	9.23	0	0.00	9.28	5	13,242	0.04%
2020/12/01	5	9.22	1	9.37	9.37	4	13,684	0.03%
2020/11/30	0	0.00	6.5	9.33	9.37	-6.5	13,725	-0.05%
2020/11/27	0	0.00	10	9.17	9.19	-10	13,573	-0.07%
2020/11/26	1	9.21	0.1	9.23	9.25	0.9	13,553	0.01%
2020/11/25	0	0.00	4	9.21	9.24	-4	13,547	-0.03%
2020/11/24	3	9.08	4	9.12	9.08	-1	13,556	-0.01%
2020/11/23	3	9.03	5	9.04	9.03	-2	13,512	-0.01%
2020/11/20	10	8.89	10	8.83	8.85	0	13,397	0.00%
2020/11/18	2	8.97	0.8	8.90	8.95	1.2	13,582	0.01%
2020/11/17	0	0.00	8.1	8.89	9.00	-8.1	14,118	-0.06%
2020/11/16	2	8.65	0	0.00	8.67	2	15,122	0.01%
2020/11/12	1	8.80	0	0.00	8.77	1	15,075	0.01%
2020/11/11	1	9.02	15	8.84	9.00	-14	14,994	-0.09%
2020/11/10	14	8.88	10	8.79	8.71	4	14,544	0.03%
2020/11/09	15	8.60	5	8.61	8.65	10	13,748	0.07%
2020/11/06	4	8.59	19	8.58	8.51	-15	13,691	-0.11%
2020/11/05	3	8.59	4	8.51	8.52	-1	13,856	-0.01%
2020/11/04	0	0.00	2	8.66	8.55	-2	13,841	-0.01%
2020/11/03	3	8.51	4	8.57	8.56	-1	13,714	-0.01%
2020/11/02	0	0.00	16	8.40	8.43	-16	13,587	-0.12%
2020/10/29	29	8.47	35	8.59	8.60	-6	13,343	-0.04%
2020/10/28	35	8.98	80	8.78	8.62	-45	13,149	-0.34%
2020/10/27	18	8.55	19	8.79	8.72	-1	12,734	-0.01%
2020/10/26	55	8.51	11	8.47	8.44	44	12,051	0.37%
2020/10/23	5	8.19	13	8.24	8.30	-8	11,687	-0.07%
2020/10/21	0	0.00	3	8.17	8.15	-3	11,400	-0.03%
2020/10/20	2	8.10	6	8.12	8.12	-4	11,312	-0.04%
2020/10/19	3	8.05	0	0.00	8.05	3	11,237	0.03%
2020/10/16	4	8.07	0	0.00	8.06	4	11,156	0.04%
2020/10/14	15	8.25	18	8.15	8.12	-3	10,924	-0.03%
2020/10/13	0	0.00	5	8.06	8.18	-5	10,824	-0.05%
2020/10/12	1	7.94	33	8.05	7.94	-32	10,610	-0.30%
2020/10/07	3	7.82	0	0.00	7.83	3	10,448	0.03%
2020/10/05	0	0.00	1	7.61	7.63	-1	10,413	-0.01%
2020/09/30	3	7.58	0	0.00	7.57	3	10,420	0.03%
2020/09/28	1	7.64	0	0.00	7.60	1	10,437	0.01%
2020/09/25	0	0.00	2	7.44	7.44	-2	10,441	-0.02%
2020/09/24	5	7.50	1	7.48	7.47	4	10,363	0.04%
2020/09/22	2.7	7.92	0	0.00	7.94	2.7	10,161	0.03%
2020/09/21	12	8.04	3	8.09	8.06	9	10,062	0.09%
2020/09/18	2	8.08	8	8.10	8.07	-6	9,990	-0.06%
2020/09/17	9	8.02	3	8.14	7.98	6	9,850	0.06%
2020/09/15	15	8.16	15	8.10	7.93	0	9,504	0.00%
2020/09/14	5	7.90	54	7.90	7.90	-49	9,643	-0.51%
2020/09/11	10	8.08	0	0.00	7.99	10	9,497	0.11%
2020/09/10	53	8.54	70	8.04	8.25	-17	9,214	-0.18%
2020/09/09	60.5	8.00	23	7.85	7.95	37.5	8,410	0.45%
2020/09/08	21	7.87	0	0.00	7.82	21	8,266	0.25%
2020/09/07	28	8.17	32	8.22	8.06	-4	8,117	-0.05%
2020/09/04	21	7.89	10	7.84	7.98	11	7,844	0.14%
2020/09/03	2	7.65	22	7.69	7.63	-20	7,344	-0.27%
2020/09/01	10	7.53	6	7.55	7.53	4	7,333	0.05%
2020/08/31	0	0.00	8	7.72	7.61	-8	7,315	-0.11%
2020/08/28	3	7.73	21	7.63	7.70	-18	7,208	-0.25%
2020/08/24	10	7.32	15	7.39	7.30	-5	6,641	-0.08%
2020/08/21	22	7.58	6	7.54	7.56	16	6,430	0.25%
2020/08/20	39	7.67	2	7.66	7.67	37	5,712	0.65%
2020/08/19	0	0.00	4	6.97	6.98	-4	4,344	-0.09%
2020/08/14	3	6.67	0	0.00	6.72	3	4,043	0.07%
2020/08/13	0	0.00	1.2	6.59	6.61	-1.2	4,023	-0.03%
2020/08/11	2	6.80	0	0.00	6.79	2	4,036	0.05%
2020/08/06	0	0.00	2	6.44	6.46	-2	3,808	-0.05%
2020/08/03	5	6.20	0	0.00	6.20	5	3,884	0.13%
2020/07/27	10	6.33	0	0.00	6.22	10	4,033	0.25%
2020/07/24	0	0.00	0.1	6.42	6.42	-0.1	4,033	0.00%
2020/07/23	0	0.00	1	6.56	6.54	-1	4,040	-0.02%
2020/07/22	2	6.77	0	0.00	6.58	2	4,113	0.05%
2020/07/20	0	0.00	1.4	6.46	6.46	-1.4	4,113	-0.03%
2020/07/17	2	6.62	0	0.00	6.51	2	4,145	0.05%
2020/07/15	0	0.00	9	6.55	6.54	-9	4,199	-0.21%
2020/07/14	10	6.53	0	0.00	6.50	10	4,255	0.23%
2020/07/10	18	6.57	2	6.56	6.53	16	4,312	0.37%
2020/07/08	1	6.72	41	6.73	6.79	-40	4,329	-0.92%
2020/07/06	7	6.72	0	0.00	6.78	7	4,393	0.16%
2020/07/03	0	0.00	85	6.69	6.68	-85	4,388	-1.94%
2020/07/01	1	6.66	0	0.00	6.64	1	4,514	0.02%
2020/06/29	0	0.00	0.1	6.61	6.61	-0.1	4,556	0.00%
2020/06/24	5	6.74	0	0.00	6.74	5	4,540	0.11%
2020/06/22	17	6.92	0	0.00	6.84	17	4,578	0.37%
2020/06/19	39	7.20	17	7.14	7.05	22	4,524	0.49%
2020/06/17	10	6.63	0	0.00	6.64	10	4,084	0.24%
2020/06/16	1	6.43	0	0.00	6.54	1	4,111	0.02%
2020/06/15	1	6.41	0	0.00	6.37	1	4,195	0.02%
2020/06/12	8	6.43	28.8	6.38	6.44	-20.8	4,239	-0.49%
2020/06/11	2	6.82	0	0.00	6.60	2	4,355	0.05%
2020/06/10	3	6.87	4	6.93	6.87	-1	4,314	-0.02%
2020/06/09	2	7.02	0	0.00	6.96	2	4,423	0.05%
2020/06/08	6	6.78	0	0.00	6.76	6	4,291	0.14%
2020/06/05	0	0.00	5	6.45	6.60	-5	4,210	-0.12%
2020/06/03	5	6.41	0	0.00	6.42	5	4,260	0.12%
2020/06/01	0	0.00	11	6.25	6.26	-11	4,212	-0.26%
2020/05/25	2	6.24	0	0.00	6.26	2	4,298	0.05%
2020/05/15	10	6.13	0	0.00	6.13	10	4,158	0.24%
2020/05/14	15	6.23	1	6.29	6.16	14	4,146	0.34%
2020/05/11	3	6.51	0	0.00	6.47	3	4,053	0.07%
2020/05/06	25	6.40	0	0.00	6.38	25	3,983	0.63%
2020/05/04	2	6.29	0	0.00	6.29	2	3,940	0.05%
2020/04/30	16	6.50	0	0.00	6.51	16	4,023	0.40%
2020/04/29	18	6.44	1	6.44	6.42	17	3,998	0.43%
2020/04/28	3	6.34	0	0.00	6.34	3	3,978	0.08%
2020/04/27	4	6.24	0	0.00	6.28	4	4,019	0.10%
2020/04/24	6	6.05	0	0.00	6.06	6	3,943	0.15%
2020/04/23	4	6.00	0	0.00	6.06	4	3,945	0.10%
2020/04/22	2	5.92	0	0.00	5.90	2	3,931	0.05%
2020/04/17	0	0.00	15	6.17	6.11	-15	3,822	-0.39%
2020/04/14	0	0.00	0.8	6.04	6.08	-0.8	3,743	-0.02%
2020/04/10	0	0.00	2	6.05	6.01	-2	3,672	-0.05%
2020/04/08	5	5.72	0	0.00	5.78	5	3,583	0.14%
2020/04/06	0	0.00	5	5.57	5.59	-5	3,547	-0.14%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/27	10	5.37	0	0.00	5.26	10	3,366	0.30%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/25	0	0.00	5	5.33	5.30	-5	3,297	-0.15%
2020/03/24	5	5.05	5	5.05	5.06	0	3,256	0.00%
2020/03/17	15	5.31	2	5.25	5.21	13	2,949	0.44%
2020/03/16	10	5.82	0	0.00	5.78	10	2,778	0.36%
2020/03/13	12	5.89	0	0.00	6.01	12	2,737	0.44%
2020/02/17	0	0.00	0.4	7.59	7.60	-0.4	2,441	-0.02%
2020/02/07	0	0.00	1	7.77	7.74	-1	2,438	-0.04%
2020/02/06	10	7.73	0	0.00	7.71	10	2,411	0.41%
2020/02/04	1	7.42	0	0.00	7.84	1	2,429	0.04%
2020/02/03	1	7.27	7.3	7.24	7.27	-6.3	2,301	-0.27%
2020/01/30	0	0.00	27	7.53	7.45	-27	2,252	-1.20%
2020/01/17	1	7.92	0	0.00	7.93	1	2,190	0.05%
2020/01/14	1	8.08	22	8.10	8.07	-21	2,148	-0.98%
2020/01/08	1	8.14	0	0.00	8.05	1	2,196	0.05%
2020/01/07	1	8.22	4	8.19	8.14	-3	2,100	-0.14%
2020/01/06	0	0.00	17	8.19	8.19	-17	2,112	-0.80%
2019/12/30	1	8.27	5	8.23	8.27	-4	2,028	-0.20%
2019/12/27	1	8.17	0.6	8.11	8.16	0.4	1,980	0.02%
2019/12/26	0	0.00	11	8.11	8.13	-11	1,978	-0.56%
2019/12/23	10	8.16	0	0.00	8.16	10	1,955	0.51%
2019/12/20	2	8.18	0	0.00	8.12	2	1,945	0.10%
2019/12/17	0	0.00	15	7.91	7.90	-15	1,857	-0.81%
2019/12/13	5	7.89	0	0.00	7.88	5	1,866	0.27%
2019/12/10	0	0.00	4	8.00	8.00	-4	1,954	-0.20%
2019/12/09	10	8.06	100	8.05	8.01	-90	1,970	-4.57%
2019/12/04	20	8.00	2	7.99	7.98	18	1,995	0.90%
2019/12/03	60	8.02	0	0.00	8.04	60	1,996	3.00%
2019/12/02	20	7.97	7	7.88	7.95	13	1,985	0.65%
2019/11/29	0.1	7.88	0	0.00	7.88	0.1	1,989	0.00%
2019/11/28	0	0.00	0.2	7.88	7.88	-0.2	2,000	-0.01%
2019/11/27	5	7.91	0	0.00	7.90	5	2,006	0.25%
2019/11/26	0	0.00	4	7.94	7.88	-4	2,023	-0.20%
2019/11/25	0	0.00	4	7.95	7.91	-4	2,012	-0.20%
2019/11/22	0	0.00	22	7.94	7.93	-22	2,024	-1.09%
2019/11/20	0	0.00	22	7.92	7.94	-22	2,036	-1.08%
2019/11/18	1.8	7.74	10	7.76	7.76	-8.2	2,071	-0.40%
2019/11/15	0	0.00	10	7.80	7.80	-10	2,073	-0.48%
2019/11/14	0	0.00	4	7.91	7.87	-4	2,077	-0.19%
2019/11/12	7	8.02	0	0.00	8.03	7	2,067	0.34%
2019/11/11	0	0.00	5	8.03	8.00	-5	2,071	-0.24%
2019/11/08	5	8.10	0	0.00	8.10	5	2,081	0.24%
2019/11/05	1	8.10	0	0.00	8.12	1	2,156	0.05%
2019/11/04	5	8.05	0	0.00	8.13	5	2,314	0.22%
2019/10/28	5	8.16	0	0.00	8.15	5	2,612	0.19%
2019/10/25	2	8.21	0	0.00	8.18	2	2,640	0.08%
2019/10/24	0	0.00	12	8.22	8.22	-12	2,656	-0.45%
2019/10/08	0	0.00	5	8.20	8.15	-5	2,906	-0.17%
2019/10/03	5	8.08	0	0.00	8.08	5	2,964	0.17%
2019/09/25	1	8.26	3	8.26	8.25	-2	2,962	-0.07%
2019/09/24	3	8.29	0	0.00	8.29	3	2,967	0.10%
2019/09/23	0	0.00	84	8.27	8.26	-84	2,968	-2.83%
2019/09/18	4	8.31	2	8.29	8.33	2	2,953	0.07%
2019/09/17	5	8.37	0	0.00	8.33	5	2,949	0.17%
2019/09/16	12	8.49	25	8.52	8.46	-13	3,005	-0.43%
2019/09/12	0	0.00	12	8.32	8.29	-12	2,941	-0.41%
2019/09/11	0	0.00	10	8.29	8.29	-10	3,079	-0.32%
2019/09/10	0.1	8.30	0	0.00	8.27	0.1	3,072	0.00%
2019/09/09	0	0.00	3	8.39	8.34	-3	3,071	-0.10%
2019/09/06	0	0.00	10	8.34	8.34	-10	3,073	-0.33%
2019/09/05	18	8.24	0	0.00	8.24	18	3,045	0.59%
2019/09/02	0	0.00	1	8.20	8.21	-1	3,066	-0.03%
2019/08/30	2	8.09	0	0.00	8.09	2	3,071	0.07%
2019/08/27	2	8.04	0	0.00	8.02	2	3,082	0.06%
2019/08/26	5	8.04	0	0.00	8.04	5	3,073	0.16%
2019/08/22	25	8.13	5	8.17	8.15	20	3,119	0.64%
2019/08/20	8	8.09	0	0.00	8.07	8	3,052	0.26%
2019/08/19	5	8.07	20	8.10	8.07	-15	3,032	-0.49%
2019/08/15	2	8.08	0	0.00	8.08	2	2,990	0.07%
2019/08/06	5	8.24	0	0.00	8.34	5	3,150	0.16%
2019/08/05	10	9.08	6	9.17	9.10	4	3,031	0.13%
2019/07/30	0	0.00	1	9.47	9.43	-1	2,853	-0.04%
2019/07/25	5	9.47	5	9.45	9.45	0	2,851	0.00%
2019/07/24	0	0.00	10	9.43	9.38	-10	2,818	-0.35%
2019/07/23	0	0.00	8	9.43	9.44	-8	2,830	-0.28%
2019/07/19	2	9.43	3	9.40	9.40	-1	2,898	-0.03%
2019/07/18	7	9.46	10	9.52	9.43	-3	2,918	-0.10%
2019/07/12	5	9.16	0	0.00	9.17	5	2,868	0.17%
2019/07/11	5	9.19	0	0.00	9.18	5	2,902	0.17%
2019/07/08	5	9.30	0	0.00	9.26	5	2,986	0.17%
2019/07/05	2	9.30	2	9.27	9.28	0	3,063	0.00%
2019/07/04	1	9.24	0	0.00	9.28	1	3,187	0.03%
2019/07/03	10	9.22	0	0.00	9.24	10	3,234	0.31%
2019/07/02	0	0.00	3	9.25	9.25	-3	3,331	-0.09%
2019/06/26	13	9.25	0	0.00	9.24	13	3,508	0.37%
2019/06/21	6	9.34	0	0.00	9.36	6	3,624	0.17%
2019/06/19	2	9.23	0	0.00	9.22	2	3,674	0.05%
2019/06/17	1	9.12	0	0.00	9.12	1	3,842	0.03%
2019/06/13	10	9.11	0	0.00	9.09	10	3,935	0.25%
2019/06/12	1	9.10	0	0.00	9.12	1	4,168	0.02%
2019/06/11	1	9.13	0	0.00	9.13	1	4,195	0.02%
2019/05/30	0	0.00	3	9.20	9.20	-3	4,387	-0.07%
2019/05/27	3	9.22	1	9.21	9.20	2	4,480	0.04%
2019/05/21	0	0.00	1	9.06	9.16	-1	4,993	-0.02%
2019/05/20	2	9.07	0	0.00	9.08	2	5,044	0.04%
2019/05/16	3	9.13	0	0.00	9.08	3	5,170	0.06%
2019/05/14	5	9.28	63	9.02	9.40	-58	5,222	-1.11%
2019/05/13	4	9.21	0	0.00	9.19	4	5,220	0.08%
2019/05/09	16	9.48	0	0.00	9.43	16	5,313	0.30%
2019/05/02	0	0.00	5	9.75	9.76	-5	5,335	-0.09%
2019/04/30	0	0.00	0.1	9.71	9.72	-0.1	5,360	0.00%
2019/04/29	10	9.69	0	0.00	9.62	10	5,402	0.19%
2019/04/26	13	9.66	6.7	9.66	9.65	6.3	5,403	0.12%
2019/04/24	1	9.82	0	0.00	9.78	1	5,399	0.02%
2019/04/23	5	9.84	0	0.00	9.84	5	5,372	0.09%
2019/04/22	1	9.88	0	0.00	9.88	1	5,416	0.02%
2019/04/19	24	9.86	0	0.00	9.84	24	5,535	0.43%
2019/04/18	8	9.92	0	0.00	9.83	8	5,571	0.14%
2019/04/17	5	9.98	6	9.96	9.98	-1	5,551	-0.02%
2019/04/16	1	9.96	0	0.00	9.92	1	5,534	0.02%
2019/04/15	0	0.00	3	9.97	9.96	-3	5,568	-0.05%
2019/04/12	15	9.97	3	10.00	9.98	12	5,641	0.21%
2019/04/11	4	10.00	0	0.00	9.98	4	5,654	0.07%
2019/04/10	0	0.00	2	10.05	10.05	-2	5,659	-0.04%
2019/04/08	2	10.00	0	0.00	10.05	2	5,656	0.04%
2019/04/02	0	0.00	2	10.00	10.00	-2	5,726	-0.03%
2019/04/01	12	10.05	0	0.00	10.00	12	5,962	0.20%
2019/03/28	15	9.98	0	0.00	9.97	15	6,262	0.24%
2019/03/26	0	0.00	0.1	9.99	10.00	-0.1	6,391	0.00%
2019/03/25	10	10.00	1	9.99	9.99	9	6,542	0.14%
2019/03/22	30	10.15	0	0.00	10.10	30	6,571	0.46%
2019/03/20	1	10.15	0.1	10.15	10.20	0.9	7,280	0.01%
2019/03/15	0	0.00	9	10.13	10.10	-9	7,582	-0.12%
2019/03/14	1	10.00	2	10.10	10.00	-1	7,427	-0.01%
2019/03/13	9	10.02	0	0.00	10.05	9	7,518	0.12%
2019/03/12	3	10.00	1	10.00	9.99	2	7,539	0.03%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/03/04	0	0.00	2	10.08	10.05	-2	8,047	-0.02%
2019/02/26	1	10.00	1	10.15	9.97	0	8,033	0.00%
2019/02/25	3	10.05	3	10.05	10.10	0	7,976	0.00%
2019/02/22	6	10.05	1	10.05	10.05	5	7,933	0.06%
2019/02/21	0	0.00	11	10.14	10.05	-11	7,914	-0.14%
2019/02/20	22	10.05	16	10.09	10.05	6	7,814	0.08%
2019/02/19	1	9.92	3	9.94	9.92	-2	7,632	-0.03%
2019/02/18	0	0.00	2	9.90	9.86	-2	7,638	-0.03%
2019/02/12	2	9.63	4	9.65	9.69	-2	7,409	-0.03%
2019/02/11	4	9.69	24	9.68	9.65	-20	7,345	-0.27%
2019/01/30	20	9.85	5	9.86	9.84	15	7,252	0.21%
2019/01/29	0	0.00	21	9.84	9.87	-21	7,298	-0.29%
2019/01/25	5	9.84	0	0.00	9.83	5	7,340	0.07%
2019/01/24	7	9.84	0	0.00	9.82	7	7,342	0.10%
2019/01/22	0	0.00	2	9.87	9.85	-2	7,392	-0.03%
2019/01/18	0.1	9.84	0	0.00	9.82	0.1	7,485	0.00%
2019/01/17	5	9.84	32	9.84	9.81	-27	7,567	-0.36%
2019/01/16	2	9.90	0	0.00	9.85	2	7,624	0.03%
2019/01/14	31	9.91	0	0.00	9.86	31	7,717	0.40%
2019/01/11	15	10.00	0	0.00	9.98	15	7,759	0.19%
2019/01/10	29	10.10	15	10.25	10.10	14	7,695	0.18%
2019/01/04	5	9.85	100	9.81	9.98	-95	7,907	-1.20%
2019/01/02	10	10.10	0	0.00	10.05	10	8,145	0.12%
2018/12/28	8	10.20	0	0.00	10.20	8	8,177	0.10%
2018/12/27	61	10.29	11	10.21	10.15	50	8,321	0.60%
2018/12/26	1	10.25	5	10.20	10.10	-4	8,285	-0.05%
2018/12/25	12	10.30	12	10.20	10.20	0	8,362	0.00%
2018/12/24	71	10.54	0	0.00	10.50	71	8,382	0.85%
2018/12/22	5	10.45	0	0.00	10.45	5	8,417	0.06%
2018/12/21	1	10.25	0	0.00	10.10	1	8,322	0.01%
2018/12/19	15	10.42	0	0.00	10.30	15	8,633	0.17%
2018/12/18	2	10.35	7	10.51	10.40	-5	8,633	-0.06%
2018/12/17	7	10.40	0	0.00	10.40	7	8,524	0.08%
2018/12/14	56	10.70	132	10.68	10.55	-76	8,496	-0.89%	大賣/
2018/12/13	55	10.62	0	0.00	10.65	55	8,085	0.68%
2018/12/12	15	10.25	8	10.30	10.25	7	7,824	0.09%
2018/12/11	7	9.99	7	10.05	10.00	0	7,582	0.00%
2018/12/10	0	0.00	3	9.99	9.89	-3	7,509	-0.04%
2018/12/06	10	10.00	15	9.98	9.93	-5	7,788	-0.06%
2018/12/05	5	10.00	0	0.00	10.00	5	7,751	0.06%
2018/12/04	0	0.00	2	10.10	10.05	-2	7,969	-0.03%
2018/12/03	15	10.00	20	10.10	10.10	-5	8,058	-0.06%
2018/11/29	0	0.00	10	9.89	10.00	-10	8,074	-0.12%
2018/11/28	2	9.73	0	0.00	9.82	2	8,113	0.02%
2018/11/27	7	9.73	0	0.00	9.72	7	8,392	0.08%
2018/11/22	5	9.90	10	9.82	9.78	-5	9,820	-0.05%
2018/11/21	13	9.86	0	0.00	9.86	13	10,436	0.12%
2018/11/20	1	9.87	4	9.90	9.91	-3	10,956	-0.03%
2018/11/19	2	9.81	0	0.00	9.87	2	11,361	0.02%
2018/11/16	8	9.74	0	0.00	9.78	8	12,144	0.07%
2018/11/14	5	9.92	0	0.00	9.79	5	14,349	0.03%
2018/11/13	1	9.85	0	0.00	9.85	1	14,439	0.01%
2018/11/12	2	9.81	0	0.00	9.86	2	14,473	0.01%
2018/11/09	25	9.91	0	0.00	9.83	25	14,561	0.17%
2018/11/08	5	9.99	0	0.00	9.98	5	14,790	0.03%
2018/11/01	0	0.00	5	9.85	9.76	-5	14,860	-0.03%
2018/10/31	0	0.00	0.5	9.80	9.80	-0.5	14,839	0.00%
2018/10/30	0	9.52	0	0.00	9.52	0	14,781	0.00%
2018/10/26	0	0.00	2	9.68	9.44	-2	14,749	-0.01%
2018/10/25	6	9.67	0	0.00	9.66	6	14,631	0.04%
2018/10/24	0	0.00	6	10.05	10.05	-6	14,591	-0.04%
2018/10/23	6	10.10	0	0.00	10.05	6	14,536	0.04%
2018/10/22	0.4	10.30	0.1	10.30	10.35	0.3	14,431	0.00%
2018/10/19	0	0.00	4.1	10.10	10.10	-4.1	14,392	-0.03%
2018/10/15	3	10.40	0	0.00	10.40	3	14,248	0.02%
2018/10/12	0	0.00	0.1	10.60	10.60	-0.1	14,131	0.00%
2018/10/11	1	10.20	0	0.00	10.15	1	14,019	0.01%
2018/10/09	6	11.15	0	0.00	10.90	6	13,738	0.04%
2018/10/05	2	10.90	3	10.80	10.85	-1	13,576	-0.01%
2018/10/04	0	0.00	10	11.18	11.20	-10	13,405	-0.07%
2018/10/02	1	11.40	0	0.00	11.40	1	13,215	0.01%
2018/10/01	0	0.00	25	11.39	11.65	-25	13,065	-0.19%
2018/09/28	2	11.15	2.2	11.29	11.30	-0.2	12,821	0.00%
2018/09/27	19	11.26	0.7	11.10	11.10	18.3	12,713	0.14%
2018/09/25	6	10.90	0	0.00	10.90	6	12,267	0.05%
2018/09/20	0	0.00	6	10.65	10.65	-6	12,114	-0.05%
2018/09/18	1	10.60	0	0.00	10.65	1	12,099	0.01%
2018/09/17	1	10.65	0	0.00	10.75	1	12,131	0.01%
2018/09/14	3	10.60	7	10.61	10.70	-4	12,302	-0.03%
2018/09/13	11	10.47	0	0.00	10.55	11	12,229	0.09%
2018/09/12	2	10.50	0	0.00	10.25	2	12,084	0.02%
2018/09/10	17	10.51	4	10.40	10.45	13	11,898	0.11%
2018/09/07	4	10.89	0	0.00	10.85	4	11,662	0.03%
2018/09/06	2	11.02	2	11.15	10.95	0	11,545	0.00%
2018/09/04	3	11.45	0	0.00	11.45	3	11,517	0.03%
2018/09/03	4	11.25	0	0.00	11.25	4	11,553	0.03%
2018/08/31	0	0.00	2	11.50	11.65	-2	11,294	-0.02%
2018/08/30	5	11.76	1	11.60	11.70	4	11,076	0.04%
2018/08/29	26	11.90	2	11.85	12.05	24	10,742	0.22%
2018/08/28	4	12.28	12	12.39	12.40	-8	9,914	-0.08%
2018/08/27	10	12.40	5	12.44	12.30	5	9,330	0.05%
2018/08/24	4	12.10	19	12.19	12.20	-15	8,856	-0.17%
2018/08/23	15	12.25	7	12.20	12.20	8	8,518	0.09%
2018/08/22	24	11.96	17	11.96	12.00	7	7,863	0.09%
2018/08/21	0	0.00	46	11.15	11.40	-46	6,534	-0.70%
2018/08/20	1	10.90	0	0.00	10.80	1	5,846	0.02%
2018/08/17	2	10.63	0	0.00	10.75	2	5,884	0.03%
2018/08/15	0	0.00	31.1	10.90	10.75	-31.1	6,275	-0.50%
2018/08/10	7	10.64	5	10.65	10.60	2	7,465	0.03%
2018/08/09	0	0.00	18	10.62	10.60	-18	7,536	-0.24%
2018/08/08	2	10.70	12	10.82	10.70	-10	7,770	-0.13%
2018/08/07	0	0.00	2	10.60	10.60	-2	7,705	-0.03%
2018/08/03	5	10.45	0	0.00	10.50	5	7,944	0.06%
2018/08/02	6	10.44	0	0.00	10.40	6	7,955	0.08%
2018/08/01	5	10.60	0	0.00	10.55	5	7,930	0.06%
2018/07/31	5	10.60	5	10.55	10.55	0	7,957	0.00%
2018/07/30	0	0.00	2	10.45	10.50	-2	7,915	-0.03%
2018/07/25	0	0.00	7	10.50	10.40	-7	7,876	-0.09%
2018/07/24	10	10.35	0	0.00	10.45	10	7,847	0.13%
2018/07/20	2	10.10	0	0.00	10.10	2	7,786	0.03%
2018/07/10	1	10.20	0	0.00	10.25	1	8,333	0.01%
2018/07/06	1	10.00	0	0.00	10.00	1	8,422	0.01%
2018/07/05	2	10.13	0	0.00	10.10	2	8,460	0.02%
2018/06/28	1	10.35	0	0.00	10.20	1	8,491	0.01%
2018/06/27	3	10.35	0	0.00	10.20	3	8,493	0.04%
2018/06/26	2	10.40	0	0.00	10.35	2	8,445	0.02%
2018/06/20	1	10.40	2	10.45	10.45	-1	8,148	-0.01%
2018/06/19	5	10.53	0	0.00	10.40	5	8,274	0.06%
2018/06/15	0	0.00	5	10.70	10.65	-5	8,197	-0.06%
2018/06/13	16	11.07	9	10.94	10.85	7	8,095	0.09%
2018/06/12	18	10.81	0	0.00	10.85	18	7,888	0.23%
2018/06/11	0	0.00	3	10.95	10.95	-3	7,781	-0.04%
2018/06/05	2	10.50	0	0.00	10.45	2	7,497	0.03%
2018/06/04	0	0.00	3	10.55	10.50	-3	7,491	-0.04%
2018/06/01	0	0.00	42	10.44	10.50	-42	7,441	-0.56%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/30	0	0.00	10	10.20	10.35	-10	7,314	-0.14%
2018/05/29	10	10.50	0	0.00	10.30	10	7,173	0.14%
2018/05/28	4	10.60	0	0.00	10.50	4	7,011	0.06%
2018/05/25	45	10.77	0	0.00	10.60	45	6,920	0.65%
2018/05/23	0	0.00	2	10.85	11.10	-2	6,707	-0.03%
2018/05/22	2	10.80	3	11.00	10.75	-1	6,411	-0.02%
2018/05/21	2	11.00	1	11.10	11.00	1	6,231	0.02%
2018/05/18	30	10.75	60	10.70	10.80	-30	5,688	-0.53%
2018/05/16	0	0.00	2	10.40	10.25	-2	5,036	-0.04%
2018/05/14	2	10.20	4	10.20	10.10	-2	5,034	-0.04%
2018/05/11	0	0.00	2	10.05	10.15	-2	4,963	-0.04%
2018/05/09	2	9.87	0	0.00	9.84	2	4,960	0.04%
2018/04/20	0	0.00	4	10.25	9.98	-4	6,112	-0.07%
2018/04/16	0	0.00	16	10.05	10.15	-16	6,570	-0.24%
2018/04/12	0	0.00	1.1	9.97	9.99	-1.1	7,779	-0.01%
2018/04/10	6	9.82	8	9.79	9.76	-2	8,169	-0.02%
2018/04/03	1	9.63	10	9.61	9.65	-9	8,174	-0.11%
2018/04/02	0	0.00	1	9.70	9.72	-1	8,248	-0.01%
2018/03/31	0	0.00	10	9.62	9.61	-10	8,306	-0.12%
2018/03/30	0	0.00	0.2	9.52	9.58	-0.2	8,496	0.00%
2018/03/13	10	9.31	0	0.00	9.33	10	9,717	0.10%
2018/03/07	2	9.28	0	0.00	9.18	2	10,726	0.02%
2018/03/02	0	0.00	1	9.57	9.54	-1	12,327	-0.01%
2018/02/26	3	9.65	0	0.00	9.79	3	13,080	0.02%
2018/02/23	5	9.70	0	0.00	9.64	5	13,238	0.04%
2018/02/09	1	8.64	2	8.91	8.95	-1	14,429	-0.01%
2018/02/06	2	9.35	3	8.93	9.02	-1	14,506	-0.01%
2018/02/05	20	9.50	0	0.00	9.77	20	14,654	0.14%
2018/02/02	1	9.81	20	9.76	9.72	-19	14,712	-0.13%
2018/02/01	0	0.00	10	9.75	9.81	-10	14,693	-0.07%
2018/01/31	6	9.56	0	0.00	9.56	6	14,619	0.04%
2018/01/30	14	9.88	8	9.82	9.76	6	14,509	0.04%
2018/01/23	4	10.00	12	10.13	10.00	-8	14,323	-0.06%
2018/01/22	5	10.15	1	10.10	10.10	4	14,207	0.03%
2018/01/18	6	10.35	0	0.00	10.25	6	14,070	0.04%
2018/01/17	3	10.40	0	0.00	10.40	3	14,013	0.02%
2018/01/16	0	0.00	120	10.59	10.55	-120	13,930	-0.86%	大賣/鉅額交易
2018/01/15	51	10.50	22	10.45	10.50	29	13,879	0.21%
2018/01/12	35	10.66	1	10.90	10.60	34	13,800	0.25%
2018/01/11	6	10.60	1	11.05	10.55	5	13,624	0.04%
2018/01/10	11	10.91	0	0.00	10.90	11	13,545	0.08%
2018/01/09	51	10.99	22	11.07	10.85	29	13,289	0.22%
2018/01/08	5	10.65	20	10.70	10.65	-15	12,180	-0.12%
2018/01/05	24	10.57	5	10.50	10.50	19	12,038	0.16%
2018/01/04	23	10.33	23	10.43	10.40	0	12,038	0.00%