• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17217.15117.1016.9519,1900.01%
2024/12/16317.25117.1017.1029,2910.02%
2024/12/1300.00316.9016.75-39,621-0.03%
2024/12/12117.1000.0017.1519,6150.01%
2024/12/1100.00117.3017.10-19,654-0.01%
2024/12/10417.4600.0017.5049,6640.04%
2024/12/06218.0500.0018.0529,6480.02%
2024/12/05518.57318.7218.2529,6450.02%
2024/11/27118.50118.4018.25010,3240.00%
2024/11/26119.40219.3319.05-110,353-0.01%
2024/11/22418.76318.7818.75110,4730.01%
2024/11/2100.00118.7018.40-111,224-0.01%
2024/11/1900.00418.5318.40-411,338-0.04%
2024/11/18118.5500.0018.50111,3230.01%
2024/11/15118.55318.5318.70-211,308-0.02%
2024/11/14218.35118.4518.25111,2800.01%
2024/11/13519.22619.1618.90-111,239-0.01%
2024/11/12218.9000.0018.80211,1910.02%
2024/11/08819.823020.0319.75-2211,102-0.20%
2024/11/07720.69220.8820.45511,0210.05%
2024/11/06320.77120.8020.70210,9240.02%
2024/11/05121.65521.6121.35-410,878-0.04%
2024/11/04220.95421.1121.05-210,860-0.02%
2024/11/01921.41521.3721.15410,8340.04%
2024/10/30621.156.121.2520.90-0.110,7450.00%
2024/10/29521.60621.6321.25-110,717-0.01%
2024/10/281121.911022.0521.65110,6630.01%
2024/10/251022.5611.122.4922.30-1.110,580-0.01%
2024/10/2413124.36121.123.6822.909.910,4350.09% 大買/大賣/
2024/10/23223.108.423.4223.80-6.49,426-0.07%
2024/10/22321.72521.7921.65-29,036-0.02%
2024/10/21821.981622.2121.80-88,967-0.09%
2024/10/181122.151422.3722.15-38,845-0.03%
2024/10/172821.641721.5521.80118,5570.13%
2024/10/166.420.71620.6520.700.48,4310.00%
2024/10/151420.9031.120.6120.70-17.18,427-0.20%
2024/10/141220.991621.0821.40-48,629-0.05%
2024/10/112721.9124.121.8121.252.98,6800.03%
2024/10/09423.911.223.9323.602.88,2140.03%
2024/10/081924.132.424.4123.6516.68,1250.20%
2024/10/071125.802.126.0126.258.97,9680.11%
2024/10/04325.720.225.7325.952.87,8650.04%
2024/10/0100.001125.6525.60-117,852-0.14%
2024/09/3000.000.125.3025.30-0.17,7890.00%
2024/09/277.225.32125.3525.056.27,7330.08%
2024/09/261125.44325.7524.4587,6420.10%
2024/09/25725.34425.3525.5537,5420.04%
2024/09/242024.793.424.7625.4016.67,4480.22%
2024/09/23153.425.00151.425.3325.7027,2880.03% 大買/大賣/
2024/09/201824.0139024.1524.25-3725,462-6.81% 大賣/鉅額交易
2024/09/19122.051022.0522.05-94,964-0.18%
2024/09/18120.055.120.0520.05-4.14,846-0.08%
2024/09/1631617.0725.617.8318.25290.44,7516.11% 大買/鉅額交易
2024/09/132016.4900.0016.60204,3920.46%
2024/09/12516.03616.1416.40-14,386-0.02%
2024/09/11516.03515.8815.6504,3330.00%
2024/09/10516.30316.2016.1524,3100.05%
2024/09/09115.85116.0016.6004,2760.00%
2024/09/06216.432.116.2416.00-0.14,2510.00%
2024/09/051216.3513.116.4316.55-1.14,232-0.03%
2024/09/04415.902.116.1515.851.94,1720.05%
2024/09/03716.727.116.8516.55-0.14,1180.00%
2024/09/02416.88316.8516.7014,0740.02%
2024/08/30516.8100.0016.7054,0380.12%
2024/08/299817.392017.3117.30783,9042.00%
2024/08/28516.82716.8416.60-23,356-0.06%
2024/08/27816.61916.6416.60-13,283-0.03%
2024/08/26816.69916.7116.30-13,133-0.03%
2024/08/233816.863216.7316.6563,0620.20%
2024/08/2210.116.841517.0017.15-4.92,282-0.21%
2024/08/21715.72115.3015.6062,1300.28%
2024/08/19215.13215.1315.0002,1310.00%
2024/08/16115.00215.0514.85-12,133-0.05%
2024/08/09114.1000.0014.0012,1960.05%
2024/08/06113.7500.0013.0512,3230.04%
2024/08/05213.9000.0013.7022,6000.08%
2024/08/02615.27315.3015.0032,7070.11%
2024/07/31215.45315.6515.55-12,685-0.04%
2024/07/30114.8000.0015.1012,6610.04%
2024/07/26114.90114.9015.0502,6530.00%
2024/07/22115.60315.5515.60-22,636-0.08%
2024/07/191116.305.216.2815.955.82,6000.22%
2024/07/182.216.99416.5616.50-1.82,531-0.07%
2024/07/171217.341117.0016.7012,4560.04%
2024/07/16616.55516.5716.6012,2730.04%
2024/07/151517.262017.1116.65-52,183-0.23%
2024/07/122316.421616.4316.6071,7950.39%
2024/07/1000.000.715.2515.20-0.71,537-0.05%
2024/07/09115.2500.0015.1011,5310.07%
2024/07/011514.301514.3214.3501,4630.00%
2024/06/2800.00814.3514.30-81,468-0.54%
2024/05/210.114.8000.0014.700.12,5650.01%
2024/05/200.414.9800.0014.900.42,5710.02%
2024/05/1700.00115.2014.95-12,579-0.04%
2024/05/150.115.30115.4015.15-0.92,556-0.03%
2024/05/13215.8800.0015.6022,5190.08%
2024/05/091816.102516.2415.60-72,376-0.29%
2024/05/081815.4923.215.2415.35-5.22,061-0.25%
2024/05/0700.00314.1514.25-31,914-0.16%
2024/05/06314.2500.0014.3031,9080.16%
2024/05/021114.5800.0014.45111,9230.57%
2024/04/3000.0010114.3014.25-1011,917-5.27% 大賣/鉅額交易
2024/04/29614.262314.3514.30-171,913-0.89%
2024/04/2600.00814.3014.10-81,910-0.42%
2024/04/25314.20314.2514.2001,9120.00%
2024/04/22114.4500.0014.2011,9530.05%
2024/04/195.114.1000.0014.055.11,9540.26%
2024/04/18314.4500.0014.4031,9450.15%
2024/04/160.414.2500.0014.150.41,9800.02%
2024/04/120.114.6500.0014.500.12,3080.01%
2024/04/10715.19115.1014.9562,3620.25%
2024/04/09114.90114.7514.7502,3670.00%
2024/04/020.115.0000.0015.150.12,3670.01%
2024/04/01215.0500.0015.0522,3580.08%
2024/03/292.115.28315.0514.80-0.92,361-0.04%
2024/03/280.215.2000.0015.100.22,3560.01%
2024/03/27015.3400.0015.2002,3530.00%
2024/03/2614215.257315.1615.35692,3412.95% 大買/
2024/03/25215.35215.3815.4002,3150.00%
2024/03/22114.5000.0014.5512,2530.04%
2024/03/21014.5500.0014.5002,2620.00%
2024/03/200.214.401914.4014.35-18.82,264-0.83%
2024/03/19014.5555.214.4014.40-55.22,264-2.44%
2024/03/181.214.6700.0014.551.22,2630.05%
2024/03/15149.114.526014.4714.5089.12,2713.92% 大買/
2024/03/1300.008114.5514.70-812,326-3.48%
2024/03/111.214.62114.8014.850.22,3530.01%
2024/03/0812614.901.414.8314.65124.72,3855.22% 大買/鉅額交易
2024/03/07315.424.215.3115.15-1.22,384-0.05%
2024/03/06715.88615.6815.5512,3620.04%
2024/03/05415.94515.8815.80-12,341-0.04%
2024/03/04816.43816.3216.1502,3260.00%
2024/03/01516.465.116.4516.45-0.12,2740.00%
2024/02/2910.216.591316.6816.60-2.82,255-0.12%
2024/02/2719.116.7516816.5416.90-148.92,204-6.75% 大賣/鉅額交易
2024/02/26715.502715.9916.10-201,776-1.13%
2024/02/221114.9500.0014.80111,7220.64%
2024/02/2114515.20115.2015.201441,7568.20% 大買/鉅額交易
2024/02/1900.00515.0015.20-51,820-0.27%
2024/02/1600.00114.6514.75-11,862-0.05%
2024/02/15114.4500.0014.4511,9850.05%
2024/02/05014.2500.0014.1502,0210.00%
2024/02/0200.00614.4014.30-62,064-0.29%
2024/01/31214.3000.0014.3522,2910.09%
2024/01/2600.000.114.6514.55-0.13,2570.00%
2024/01/25514.7000.0014.7053,3540.15%
2024/01/230.114.601114.3514.50-10.93,542-0.31%
2024/01/17314.40714.3514.35-45,276-0.08%
2024/01/16514.7400.0014.7055,7990.09%
2024/01/101015.35715.4715.3535,9320.05%
2024/01/09715.561015.5515.70-35,906-0.05%
2024/01/08516.10616.3016.50-15,793-0.02%
2024/01/05115.3000.0015.3015,5590.02%
2024/01/04514.9500.0014.9055,5090.09%
2023/12/1800.00115.6015.70-15,385-0.02%
2023/12/1500.00615.6815.65-65,367-0.11%
2023/12/1400.00215.7515.65-25,358-0.04%
2023/12/1100.00615.7015.75-65,322-0.11%
2023/12/08116.00115.9015.8005,3090.00%
2023/12/0700.00315.7015.50-35,254-0.06%
2023/12/06315.8000.0015.8035,2230.06%
2023/12/0500.00215.9515.90-25,199-0.04%
2023/12/0100.00016.5016.4505,0990.00%
2023/11/27216.2300.0016.0525,0210.04%
2023/11/24416.7400.0016.1544,9890.08%
2023/11/22217.1000.0016.8524,8180.04%
2023/11/2100.00516.9816.90-54,776-0.10%
2023/11/2000.0012616.9116.90-1264,752-2.65% 大賣/鉅額交易
2023/11/1600.000.316.8016.85-0.34,653-0.01%
2023/11/151016.6500.0016.60104,6050.22%
2023/11/14417.55617.4516.85-24,534-0.04%
2023/11/13117.3000.0016.9014,4030.02%
2023/11/10817.161016.9716.90-24,364-0.05%
2023/11/091017.069.417.2517.100.64,3170.01%
2023/11/08718.431.118.2017.855.94,2180.14%
2023/11/073218.758618.3418.30-544,108-1.31%
2023/11/0626818.536218.3318.302063,8385.37% 大買/鉅額交易
2023/11/03416.78417.0518.2503,2920.00%
2023/11/02317.10916.8016.60-63,166-0.19%
2023/11/0100.00517.2016.85-53,073-0.16%
2023/10/31917.271117.2816.95-23,037-0.07%
2023/10/301817.6328.117.5117.45-10.13,000-0.34%
2023/10/27817.9716.118.1617.95-8.12,826-0.29%
2023/10/2624.118.9616.418.9518.757.72,5310.30%
2023/10/25617.002617.7118.20-201,511-1.32%
2023/10/241117.202317.4416.55-121,262-0.95%
2023/10/2300.00615.9516.05-6720-0.83%
2023/10/1900.00013.2513.3005440.00%
2023/09/25513.5000.0013.5557250.69%
2023/09/15213.3000.0013.3028160.24%
2023/09/140.113.5000.0013.500.18220.01%
2023/09/110.213.15213.2013.10-1.8854-0.21%
2023/09/070.113.3000.0013.150.18730.01%
2023/08/30113.1500.0013.2011,0980.09%
2023/08/25013.2500.0013.2001,2600.00%
2023/08/2400.00113.0513.00-11,266-0.08%
2023/08/15213.2000.0013.3021,6240.12%
2023/08/110.213.7500.0013.550.21,7410.01%
2023/08/09114.20114.2014.1501,9310.00%
2023/08/04214.85214.8014.8502,0490.00%
2023/08/02515.2000.0015.2052,0500.24%
2023/07/28114.5500.0014.4512,1540.05%
2023/07/271.114.60314.5714.60-22,234-0.09%
2023/07/24114.3000.0014.3513,8130.03%
2023/07/21115.05615.2414.70-54,427-0.11%
2023/07/191.314.6600.0014.401.35,0230.03%
2023/07/18115.0000.0014.6015,0450.02%
2023/07/1700.00114.7514.80-15,041-0.02%
2023/07/140.114.7500.0014.650.15,0730.00%
2023/07/12314.7800.0014.7535,0930.06%
2023/07/102.114.9000.0014.852.15,0900.04%
2023/07/07214.8000.0014.8525,0840.04%
2023/07/06415.0900.0015.0045,0650.08%
2023/07/03515.5000.0015.5055,0310.10%
2023/06/291.215.5800.0015.501.25,0160.02%
2023/06/27015.9500.0015.5004,9990.00%
2023/06/21316.05315.9815.8504,9720.00%
2023/06/200.115.65115.5015.55-0.94,928-0.02%
2023/06/19515.6600.0015.6054,9240.10%
2023/06/1600.001516.1015.80-154,911-0.31%
2023/06/13115.8500.0015.7014,8900.02%
2023/06/12215.8000.0015.8024,8850.04%
2023/06/0900.00516.1016.30-54,833-0.10%
2023/06/061.216.02216.0516.00-0.84,848-0.02%
2023/06/05616.49316.6516.2534,8440.06%
2023/06/02216.30316.1816.10-14,747-0.02%
2023/06/011316.441016.5116.4534,7210.06%
2023/05/315.115.6500.0015.755.14,6100.11%
2023/05/30215.7000.0015.5024,6020.04%
2023/05/250.316.0000.0015.850.34,6220.01%
2023/05/22116.15216.3516.50-14,569-0.02%
2023/05/198617.128116.3016.2554,5320.11%
2023/05/18115.90115.8515.7504,3290.00%
2023/05/17616.32716.1715.90-14,301-0.02%
2023/05/16816.077.116.0816.000.94,2000.02%
2023/05/150.115.4000.0015.200.14,0120.00%
2023/05/121.115.18115.2015.350.14,0120.00%
2023/05/111.115.18115.2015.100.13,9810.00%
2023/05/100.216.0500.0015.750.23,9360.01%
2023/05/09416.51416.4616.1003,9010.00%
2023/05/081616.93116.8016.40153,8520.39%
2023/05/0500.00317.0516.75-33,818-0.08%
2023/05/0400.001.117.0516.95-1.13,743-0.03%
2023/05/03417.58517.5417.25-13,690-0.03%
2023/05/024.118.00717.9917.80-2.93,623-0.08%
2023/04/2818.217.722017.8517.60-1.83,468-0.05%
2023/04/274218.715118.6618.15-93,130-0.29%
2023/04/261816.433117.2417.95-132,030-0.64%
2023/04/2514.116.492316.5916.35-8.91,408-0.63%
2023/04/24415.23414.8915.6008260.00%
2023/04/21414.50114.4014.2037570.40%
2023/04/2000.00114.5014.40-1747-0.13%
2023/04/191.214.8500.0014.701.27430.16%
2023/04/121.114.4000.0014.351.16750.16%
2023/04/11014.4000.0014.3506750.00%
2023/04/10014.3000.0014.2006780.00%
2023/03/270.114.4000.0014.300.17540.01%
2023/03/220.114.3500.0014.300.17980.01%
2023/03/21114.206.114.2514.30-5.1818-0.63%
2023/03/170.114.0000.0014.050.18480.02%
2023/03/16213.9500.0013.8528930.22%
2023/03/15014.4500.0014.2009120.00%
2023/03/14014.3500.0014.2009520.00%
2023/03/13514.4000.0014.3551,0230.49%
2023/03/0800.000.115.3015.35-0.11,470-0.01%
2023/03/070.115.3500.0015.200.11,4660.01%
2023/03/01314.8000.0014.7531,4490.21%
2023/02/21115.2000.0015.1511,3880.07%
2023/02/0800.000.115.4015.35-0.11,452-0.01%
2023/02/0300.000.115.3515.35-0.11,440-0.01%
2023/02/020.215.7500.0015.650.21,4390.01%
2023/02/01215.4000.0015.6021,4320.14%
2023/01/1000.00215.2015.05-21,445-0.14%
2022/12/29314.7000.0014.8031,5060.20%
2022/12/2800.001614.9014.85-161,510-1.06%
2022/12/27515.3500.0015.2551,5170.33%
2022/12/195.115.3500.0015.355.11,5400.33%
2022/12/1600.000.215.8015.60-0.21,542-0.01%
2022/12/150.215.9500.0015.950.21,5360.01%
2022/12/14215.80215.9515.7501,5360.00%
2022/12/1300.00116.0015.65-11,551-0.06%
2022/12/12115.3500.0015.5011,5390.06%
2022/12/09115.85215.7015.65-11,546-0.06%
2022/12/07115.7500.0015.5011,5010.07%
2022/12/06116.15116.0015.8001,4830.00%
2022/12/051116.4010.116.3516.300.91,4520.06%
2022/12/0226.116.6500.0016.4026.11,4001.86%
2022/12/01916.802516.9517.15-161,215-1.32%
2022/11/3000.001215.5915.60-121,123-1.07%
2022/11/2200.00314.0013.85-31,270-0.24%
2022/11/2100.00114.0014.00-11,293-0.08%
2022/11/1600.00214.0513.95-21,380-0.14%
2022/11/15314.1500.0014.3031,4080.21%
2022/11/0800.000.114.0013.85-0.11,526-0.01%
2022/11/070.114.1000.0014.050.11,5420.01%
2022/11/0100.00113.2513.60-11,568-0.06%
2022/10/27113.10213.2513.30-11,582-0.06%
2022/10/2600.00512.6512.55-51,595-0.31%
2022/10/2000.00212.9513.10-21,712-0.12%
2022/10/1400.00113.1013.30-12,207-0.05%
2022/10/13112.50312.7012.50-22,200-0.09%
2022/10/05315.150.114.8514.802.92,2070.13%
2022/10/040.114.9500.0015.000.12,2240.00%
2022/09/271014.45114.4514.5092,2740.40%
2022/09/23115.1500.0015.1512,3130.04%
2022/09/20415.99216.1815.8522,3280.09%
2022/09/1900.000.115.7515.50-0.12,3120.00%
2022/09/08116.8500.0016.8512,3790.04%
2022/09/06317.70217.5517.2012,3600.04%
2022/09/02116.952017.0116.90-192,230-0.85%
2022/09/012317.57717.9417.05162,2310.72%
2022/08/30317.45317.7517.7002,1240.00%
2022/08/2900.005.117.3217.30-5.12,125-0.24%
2022/08/255.117.6900.0017.755.12,3440.22%
2022/08/24317.55217.6517.5512,3870.04%
2022/08/23217.18117.3017.2012,3590.04%
2022/08/2200.00117.3517.25-12,417-0.04%
2022/08/19117.25317.1017.00-22,397-0.08%
2022/08/1800.00117.1517.25-12,316-0.04%
2022/08/17116.95117.0016.9002,2980.00%
2022/08/1600.000.117.0016.80-0.12,302-0.01%
2022/08/1500.002.116.4616.80-2.12,303-0.09%
2022/08/123.116.27316.2516.400.12,2900.00%
2022/08/11415.98415.9316.1002,2960.00%
2022/08/10215.5500.0015.7022,3030.09%
2022/08/09015.5500.0015.4502,3280.00%
2022/08/0300.002.115.3515.30-2.12,735-0.08%
2022/08/0100.00116.3016.40-12,783-0.04%
2022/07/2900.00316.1516.20-32,804-0.11%
2022/07/271316.241215.8515.8012,7850.04%
2022/07/26716.261016.0815.70-32,754-0.11%
2022/07/2557.117.5734.116.9716.50232,6900.85%
2022/07/22816.83917.1417.85-12,429-0.04%
2022/07/20516.0000.0015.8052,4310.21%
2022/07/18115.50115.4015.5502,6920.00%
2022/07/1500.000.115.5515.20-0.12,7040.00%
2022/07/13115.4500.0015.3512,9010.03%
2022/07/1200.00314.7014.65-33,068-0.10%
2022/07/080.115.9500.0015.850.13,1140.00%
2022/07/065.116.3500.0015.755.13,2490.16%
2022/06/300.116.8500.0016.600.14,0760.00%
2022/06/23117.20116.9517.0005,0610.00%
2022/06/2000.00517.4516.90-56,430-0.08%
2022/06/15319.1000.0019.1037,9240.04%
2022/06/14119.8000.0019.3018,6210.01%
2022/06/1000.001220.5520.80-128,629-0.14%
2022/06/09220.50120.5020.6018,6310.01%
2022/06/08320.100.120.2020.052.98,6360.03%
2022/06/07120.150.120.3520.250.98,6610.01%
2022/06/061920.6110.120.8420.458.98,7470.10%
2022/06/02821.03621.0320.7528,6880.02%
2022/06/01120.70220.5320.50-18,581-0.01%
2022/05/3100.000.120.1520.15-0.18,5480.00%
2022/05/30820.59620.7320.1528,5710.02%
2022/05/250.119.5000.0019.600.18,5320.00%
2022/05/2400.00219.5019.35-28,579-0.02%
2022/05/2000.000.119.3519.45-0.18,5880.00%
2022/05/18119.70119.5519.6508,6430.00%
2022/05/17019.80119.3019.50-18,653-0.01%
2022/05/16419.49319.3719.4518,7070.01%
2022/05/12118.30618.4318.40-58,588-0.06%
2022/05/11118.85118.6518.4008,5130.00%
2022/05/1000.001018.1018.75-108,546-0.12%
2022/05/09118.95118.9518.6508,6780.00%
2022/05/05119.7000.0019.5018,6880.01%
2022/05/030.119.7000.0019.400.18,8630.00%
2022/04/29119.90219.7019.70-18,944-0.01%
2022/04/281220.06120.1519.60119,0460.12%
2022/04/27819.09119.1519.7079,0350.08%
2022/04/255.121.43421.3020.901.19,0760.01%
2022/04/22421.83421.9121.6009,0140.00%
2022/04/2100.001022.0021.75-109,123-0.11%
2022/04/20121.9500.0021.9019,1640.01%
2022/04/192522.721522.8622.05109,2090.11%
2022/04/181921.472222.1022.00-39,183-0.03%
2022/04/15922.0200.0021.9599,1160.10%
2022/04/141822.481022.7122.4089,9930.08%
2022/04/13422.831122.6822.55-710,096-0.07%
2022/04/12522.991022.9022.75-510,173-0.05%
2022/04/1162.325.135025.2723.6012.310,1450.12%
2022/04/085423.466623.7024.45-129,774-0.12%
2022/04/07622.581522.9122.25-99,682-0.09%
2022/04/06323.008.223.1223.05-5.29,975-0.05%
2022/04/012323.242523.2223.20-210,703-0.02%
2022/03/312623.793123.7623.30-510,841-0.05%
2022/03/302423.662123.5223.60311,2140.03%
2022/03/292724.387324.6624.15-4611,625-0.40%
2022/03/286924.152423.9523.654513,0210.35%
2022/03/251823.5141.323.9223.40-23.312,981-0.18%
2022/03/2462.425.001924.8824.3043.412,9660.33%
2022/03/231324.2357.524.1624.20-44.512,664-0.35%
2022/03/2268.123.854623.4224.4522.112,1880.18%
2022/03/2120.122.522522.6222.40-4.911,633-0.04%
2022/03/1818.221.971222.0522.156.211,5350.05%
2022/03/171420.81920.9520.75511,5160.04%
2022/03/1600.00119.7019.45-111,007-0.01%
2022/03/15619.706.119.4619.50-0.111,2810.00%
2022/03/140.120.6500.0020.300.111,9580.00%
2022/03/11219.95120.0020.05112,3650.01%
2022/03/1000.00120.2020.40-112,983-0.01%
2022/03/091219.941019.8519.85213,7140.01%
2022/03/0800.00419.6019.65-415,749-0.03%
2022/03/0714.120.611820.4520.25-3.916,613-0.02%
2022/03/04521.2300.0021.15517,2600.03%
2022/03/03321.65321.8021.70017,3020.00%
2022/03/02121.65121.7521.75017,3090.00%
2022/02/251021.251221.6121.35-217,355-0.01%
2022/02/24321.88221.4521.35117,3870.01%
2022/02/23122.4000.0022.70117,3670.01%
2022/02/221722.073.522.0222.0513.517,3830.08%
2022/02/212122.992422.8622.85-317,388-0.02%
2022/02/18622.99523.5023.55117,3830.01%
2022/02/170.223.2000.0023.350.217,4230.00%
2022/02/163223.433023.2123.25217,5940.01%
2022/02/15522.70422.6422.90117,6220.01%
2022/02/14422.40422.3522.25019,0350.00%
2022/02/1100.004.223.3923.25-4.220,614-0.02%
2022/02/10124.05423.6623.40-321,357-0.01%
2022/02/09623.43223.3823.45422,6930.02%
2022/02/084.222.38422.7022.900.222,9990.00%
2022/02/07522.30322.1322.50223,5670.01%
2022/01/261321.691021.7321.75323,5930.01%
2022/01/2510.122.431421.8621.60-3.923,606-0.02%
2022/01/2400.00522.5122.55-523,548-0.02%
2022/01/2133.122.493522.3422.30-1.923,499-0.01%
2022/01/20723.61823.4123.35-123,4190.00%
2022/01/19423.70323.6823.60123,4380.00%
2022/01/18623.99524.0524.25123,4620.00%
2022/01/17923.811023.8324.05-123,4520.00%
2022/01/141224.00124.3023.301123,3490.05%
2022/01/13325.3200.0025.25323,3220.01%
2022/01/12625.64325.9825.75323,4340.01%
2022/01/111526.05226.2525.501323,6670.05%
2022/01/10327.08227.0027.05123,8600.00%
2022/01/073928.384228.3527.25-325,004-0.01%
2022/01/0615.227.211527.3626.600.225,1830.00%
2022/01/05827.11927.3227.20-125,2890.00%
2022/01/04927.72627.9627.50325,2870.01%
2022/01/031727.831927.9827.80-225,270-0.01%
2021/12/30828.514.228.2628.153.825,1820.02%
2021/12/291828.6034.328.6128.30-16.325,001-0.07%
2021/12/284729.444129.0728.10624,6600.02%
2021/12/277.128.29728.3128.200.123,8930.00%
2021/12/243529.233929.1628.90-423,706-0.02%
2021/12/233528.872829.0328.65723,2030.03%
2021/12/22221.928.9424229.1029.00-20.122,660-0.09% 大買/大賣/
2021/12/21125.105127.1727.35-5020,807-0.24%
2021/12/201725.062625.0524.90-920,624-0.04%
2021/12/171025.08625.2624.70420,4250.02%
2021/12/161426.04625.7525.65820,2400.04%
2021/12/151725.7911.125.9925.805.920,1700.03%
2021/12/141827.442027.6626.50-220,088-0.01%
2021/12/1332.827.622027.1027.5512.820,2140.06%
2021/12/1017.329.151528.9228.602.320,0150.01%
2021/12/091228.982329.0729.20-1119,827-0.06%
2021/12/083629.214028.9628.70-419,524-0.02%
2021/12/073028.611428.4327.951618,8140.09%
2021/12/061628.911429.2628.90218,3840.01%
2021/12/0310929.2712829.9628.60-1917,741-0.11% 大買/大賣/
2021/12/02255.230.4119231.3429.1063.216,9670.37% 大買/大賣/
2021/12/014629.137329.3630.45-2714,829-0.18%
2021/11/303427.3629.127.4227.704.913,9190.04%
2021/11/26224.00323.8023.90-113,129-0.01%
2021/11/23124.85224.0024.20-112,981-0.01%
2021/11/2200.001023.7523.65-1012,917-0.08%
2021/11/17123.0500.0022.95112,7820.01%
2021/11/1600.00123.5522.90-112,730-0.01%
2021/11/1500.001923.4123.80-1912,645-0.15%
2021/11/1200.00125.1523.80-112,433-0.01%
2021/11/1170.126.834526.8726.4025.112,3120.20%
2021/11/1012424.1811624.7025.55810,7970.07% 大買/大賣/
2021/11/091822.3018.122.6123.25-0.19,1710.00%
2021/11/088820.8781.120.7821.1578,3880.08%
2021/11/051518.844619.2219.55-316,948-0.45%
2021/11/0430.117.46117.8017.8029.16,4690.45%
2021/11/0100.00417.1417.15-45,663-0.07%
2021/10/291017.1000.0017.10105,5900.18%
2021/10/2800.00116.4016.70-15,533-0.02%
2021/10/2600.00117.2016.55-15,408-0.02%
2021/10/25117.50117.5017.6005,3080.00%
2021/10/20717.2600.0017.3575,0340.14%
2021/10/19917.672717.8217.50-184,858-0.37%
2021/10/182917.83718.2018.20224,5430.48%
2021/10/154516.1370.115.9616.55-25.14,198-0.60%
2021/10/1448.115.2618.715.1015.4529.42,9221.00%
2021/10/13613.982213.9514.05-161,808-0.88%
2021/10/1200.000.612.8012.80-0.61,528-0.04%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/070.110.55110.6010.60-0.91,326-0.07%
2021/10/0629.8500.009.6621,2490.16%
2021/10/0519.4800.009.5811,2370.08%
2021/10/0400.0019.459.38-11,228-0.08%
2021/09/29110.0000.009.8211,1950.08%
2021/09/2700.0029.889.93-21,183-0.17%
2021/09/2419.9800.009.7711,1650.09%
2021/09/225.510.32410.5010.401.51,0900.14%
2021/09/1700.001011.0510.40-10986-1.01%
2021/09/161911.24511.2511.45147901.77%
2021/08/1000.0019.379.36-1325-0.31%
2021/08/0900.0029.479.52-2346-0.58%
2021/08/0529.7500.009.7423650.55%
2021/08/0300.00310.0010.00-3402-0.75%
2021/07/23110.0000.0010.0516010.17%
2021/07/2119.9100.009.9216530.15%
2021/07/16210.0500.0010.0027490.27%
2021/07/1300.0019.969.93-1816-0.12%
2021/07/01110.3000.0010.2519110.11%
2021/05/1000.00211.7511.75-2941-0.21%
2021/05/07211.5000.0011.6029430.21%
2021/05/0500.00511.7511.75-5968-0.52%
2021/05/04411.6000.0011.6049840.41%
2021/05/0300.001012.3012.20-10940-1.06%
2021/04/2700.00411.9511.75-4835-0.48%
2021/04/262012.0000.0012.00208212.44%
2021/04/22111.501011.7511.55-9786-1.14%
2021/04/20411.6300.0011.7047370.54%
2021/04/19511.6000.0011.6057250.69%
2021/04/1400.00110.9510.75-1703-0.14%
2021/04/1300.00311.1010.85-3699-0.43%
2021/04/12710.9600.0011.0076891.01%
2021/03/30210.8500.0010.8021,0030.20%
2021/03/2500.00210.3010.30-21,071-0.19%
2021/03/23010.5000.0010.3001,0820.00%
2021/03/0500.000.510.5010.35-0.51,323-0.04%
2021/02/220.210.7500.0010.500.21,3190.01%
2021/01/2159.8200.009.7851,2680.39%
2021/01/2000.0079.759.75-71,265-0.55%
2021/01/1900.00410.049.97-41,254-0.32%
2021/01/18210.1500.009.9721,2500.16%
2021/01/1500.0029.999.99-21,213-0.16%
2021/01/1300.001310.3510.40-131,222-1.06%
2021/01/12110.40710.2810.30-61,202-0.50%
2021/01/11110.5000.0010.5511,1970.08%
2021/01/0800.00110.5510.50-11,197-0.08%
2020/12/31211.0500.0011.0521,1670.17%
2020/12/29211.0500.0011.0021,1640.17%
2020/12/23111.25111.1011.1001,0970.00%
2020/12/222011.7000.0011.10201,0881.84%
2020/12/21112.05111.9011.8001,0380.00%
2020/12/1700.000.311.1011.20-0.3816-0.04%
2020/12/15110.9000.0011.0517910.13%
2020/12/0900.00511.2011.20-5684-0.73%
2020/12/0300.00110.8511.05-1624-0.16%
2020/12/02110.8500.0010.7016020.17%
2020/11/2600.00610.6010.65-6578-1.04%
2020/11/2500.00510.6510.70-5576-0.87%
2020/11/17310.40210.2010.1515240.19%
2020/11/1359.9800.009.9855500.91%
2020/11/1000.00310.2010.05-3683-0.44%
2020/11/0900.001710.2010.15-17684-2.48%
2020/11/06410.0500.0010.0046800.59%
2020/10/3039.9600.009.9437100.42%
2020/10/292210.04310.009.98197082.68%
2020/10/26210.0500.0010.1027060.28%
2020/10/22110.3000.0010.1517040.14%
2020/10/1500.00110.0510.10-1665-0.15%
2020/10/1400.00110.0510.05-1678-0.15%
2020/09/2500.00410.019.96-4790-0.51%
2020/09/2400.00210.1510.05-2782-0.26%
2020/09/2200.00510.4810.45-5768-0.65%
2020/09/2100.00110.6510.70-1761-0.13%
2020/09/17410.8300.0010.8047450.54%
2020/09/15310.90210.8810.9017240.14%
2020/09/14210.85910.8610.85-7717-0.98%
2020/09/11711.201311.0710.80-6707-0.85%
2020/08/28110.5500.0010.5515760.17%
2020/08/20610.7300.0010.4065321.13%
2020/08/19511.0200.0010.9055190.96%
2020/08/171510.73210.8511.20134692.77%
2020/07/2800.00209.809.72-20344-5.80%
2020/07/152511.181111.1510.80142984.69%
2020/07/14610.702010.2510.70-14235-5.93%
2020/07/1329.7000.009.7622040.98%
2020/06/0959.9700.009.9852591.93%
2020/06/08159.9600.009.98152645.67%
2020/06/0100.0019.849.86-1283-0.35%
2020/04/2000.0019.729.78-1580-0.17%
2020/03/10310.00310.0510.1505250.00%
2020/03/09110.40110.4510.3505170.00%
2020/03/05210.70210.8010.7505080.00%
2020/03/03110.75110.7510.7505050.00%
2020/03/02810.73810.7510.6505030.00%
2020/02/27710.88710.8910.7004960.00%
2020/02/26110.75110.8010.7004750.00%
2020/02/25510.95410.8910.9014720.21%
2020/02/0400.00111.2011.05-1376-0.27%
2020/01/30111.30211.3311.25-1338-0.30%
2020/01/2000.001111.0111.00-11280-3.92%
2020/01/16111.103011.1010.70-29231-12.55%
2019/11/2818.7000.008.8111130.88%
2019/07/220.39.3000.009.260.3590.47%
2019/06/130.29.1000.009.100.2670.33%
2019/03/2700.000.79.609.61-0.7111-0.61%
2019/03/2500.0049.719.62-4115-3.45%
2019/01/1700.0019.969.97-1258-0.39%
2018/12/0600.00210.4510.45-2253-0.79%
2018/12/0300.00210.2010.45-2241-0.83%
2018/10/3029.0700.009.0421631.22%
2018/09/0609.9500.009.9803290.00%
2018/08/2200.00210.0010.20-2349-0.57%
2018/07/161210.2900.0010.20124912.44%
2018/07/131010.3500.0010.35104872.05%
2018/07/121010.20110.2510.2094711.91%
2018/07/111110.231011.3510.2014640.22%
2018/06/281010.4000.0010.45103702.70%
2018/06/222510.5700.0010.65253806.57%
2018/06/20510.7500.0010.8053801.32%
2018/06/14111.1000.0011.0013800.26%
2018/06/0700.00511.1511.10-5378-1.32%
2018/05/16511.1000.0011.1053641.37%
2018/04/2500.00212.2012.25-2246-0.81%
2018/04/2300.00112.3012.40-1248-0.40%
2018/03/2900.00112.7512.65-1237-0.42%
2018/02/22112.5500.0012.6013470.29%
2018/02/1200.00112.3012.50-1343-0.29%
2018/02/06112.5000.0012.6513360.30%
2018/02/05312.8000.0012.7033610.83%
2018/01/1600.00113.7513.75-1346-0.29%
三晃 相關文章