• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20128.5000.0028.2011,0350.10%
2024/12/31129.1000.0029.1512,3480.04%
2024/12/17130.1500.0030.0014,6070.02%
2024/12/1300.00129.8529.85-15,429-0.02%
2024/12/12130.3500.0030.1515,4590.02%
2024/12/10132.55132.7532.6005,4770.00%
2024/12/0900.00532.3032.40-55,487-0.09%
2024/12/06234.08233.7033.6005,4840.00%
2024/12/05534.82434.2333.8515,4890.02%
2024/12/02134.2500.0034.1515,5710.02%
2024/11/29133.8000.0034.2515,6220.02%
2024/11/2600.00135.9035.85-16,125-0.02%
2024/11/2200.000.434.7034.80-0.46,285-0.01%
2024/11/210.234.5000.0034.300.26,6420.00%
2024/11/2000.000.234.7034.60-0.26,7340.00%
2024/11/14234.9000.0034.7026,7230.03%
2024/11/12334.68434.9135.20-16,685-0.01%
2024/11/08137.00337.0336.75-26,653-0.03%
2024/11/0700.00136.9036.80-16,643-0.02%
2024/11/060.136.00036.0035.650.16,6200.00%
2024/11/0400.000.135.9535.95-0.16,5940.00%
2024/11/01136.000.136.3036.250.96,5980.01%
2024/10/30536.850.137.1037.104.96,5860.07%
2024/10/2900.00137.2037.15-16,580-0.02%
2024/10/28338.002.138.5038.500.96,5600.01%
2024/10/250.138.950.139.2039.3006,5300.00%
2024/10/247.140.720.239.8539.756.96,4980.11%
2024/10/2320.142.4127.142.2542.30-76,369-0.11%
2024/10/22240.2500.0040.6026,0180.03%
2024/10/21440.542.140.2140.751.96,0150.03%
2024/10/182.840.353.140.0740.05-0.35,975-0.01%
2024/10/17139.15238.8838.25-15,937-0.02%
2024/10/1500.000.637.0537.25-0.66,063-0.01%
2024/10/14137.201.237.5837.95-0.26,3480.00%
2024/10/110.838.3500.0038.250.86,4140.01%
2024/10/0900.001.136.7236.45-1.16,307-0.02%
2024/10/081.139.006.238.9438.55-5.16,230-0.08%
2024/10/07241.702.240.6240.80-0.26,1600.00%
2024/10/04542.3818.141.4041.65-13.16,127-0.21%
2024/10/01241.2800.0040.8526,0720.03%
2024/09/3012.742.31542.4241.807.75,9730.13%
2024/09/271540.27340.1940.60125,7120.21%
2024/09/26139.3512.140.1538.80-11.15,534-0.20%
2024/09/256.139.895.139.7539.7515,4540.02%
2024/09/24139.500.139.4039.600.95,3500.02%
2024/09/235141.9950.441.6940.250.65,1790.01%
2024/09/201439.3025.140.5541.55-11.14,603-0.24%
2024/09/191437.3010.137.5637.803.94,3000.09%
2024/09/183038.4919.439.4236.2010.64,0320.26%
2024/09/16137.951.137.9836.80-0.13,4420.00%
2024/09/13035.50235.2835.50-23,266-0.06%
2024/09/12135.00233.9534.85-13,231-0.03%
2024/09/0900.00133.3033.20-13,132-0.03%
2024/09/06332.853.232.9532.80-0.23,122-0.01%
2024/09/04133.00333.7732.90-23,074-0.07%
2024/09/03134.95135.1035.0003,0320.00%
2024/09/020.134.7000.0034.800.12,9890.00%
2024/08/30335.28434.2034.20-12,936-0.03%
2024/08/2913.235.491135.8135.602.22,8230.08%
2024/08/28233.75533.8033.80-32,450-0.12%
2024/08/27533.19533.2933.8002,4060.00%
2024/08/26332.42132.3532.2022,2950.09%
2024/08/231932.9213.633.3733.205.42,2330.24%
2024/08/2200.001.430.4432.15-1.41,872-0.07%
2024/08/21128.6500.0029.2511,7750.06%
2024/08/160.129.0000.0028.800.11,7720.01%
2024/08/1400.00129.0528.75-11,763-0.06%
2024/08/13128.2500.0028.5511,7620.06%
2024/08/0900.00128.7028.30-11,747-0.06%
2024/08/08227.4000.0027.9021,7420.11%
2024/08/0700.00227.2528.25-21,738-0.12%
2024/08/0500.00127.7027.55-11,740-0.06%
2024/08/02331.1200.0030.6031,7230.17%
2024/08/01231.8000.0032.0521,7170.12%
2024/07/293.130.761630.6229.85-12.91,683-0.77%
2024/07/2300.00333.5032.65-31,659-0.18%
2024/07/22633.08233.5532.8041,6400.24%
2024/07/19536.48237.5835.7531,5910.19%
2024/07/18437.34337.2337.4011,5090.07%
2024/07/16235.40135.5035.8011,2570.08%
2024/07/15336.07535.8635.85-21,215-0.16%
2024/07/1100.00531.6031.40-5819-0.61%
2024/07/1000.00131.7531.70-1819-0.12%
2024/07/0800.00132.5532.75-1792-0.13%
2024/07/0500.00832.8033.05-8746-1.07%
2024/06/2800.00130.0529.85-1671-0.15%
2024/06/2700.00529.9529.40-5682-0.73%
2024/06/2500.00130.3030.25-1728-0.14%
2024/06/241431.060.230.9030.5013.87511.84%
2024/06/2119.230.72430.7130.7515.27562.01%
2024/06/19129.2500.0029.3517630.13%
2024/06/1100.00229.7529.30-2770-0.26%
2024/06/06128.3500.0028.3517710.13%
2024/06/03128.8500.0028.8518320.12%
2024/05/30129.25329.4829.20-2869-0.23%
2024/05/2800.00129.1529.00-11,027-0.10%
2024/05/2400.00128.3528.85-11,650-0.06%
2024/05/17229.3500.0029.0521,6920.12%
2024/05/16129.0500.0029.3011,6970.06%
2024/05/13129.2500.0029.3511,7060.06%
2024/05/09230.2500.0029.9521,7030.12%
2024/05/0800.00129.8529.85-11,665-0.06%
2024/05/07129.1500.0029.2511,6540.06%
2024/04/19128.7000.0028.8011,6040.06%
2024/04/18229.8800.0029.8021,5930.13%
2024/04/16129.100.128.9528.950.91,5760.06%
2024/04/1500.00129.9030.15-11,573-0.06%
2024/04/120.129.7500.0029.850.11,5690.01%
2024/04/10129.6000.0029.5011,5500.06%
2024/04/08129.4000.0029.3511,5410.06%
2024/04/01230.23130.4030.2011,4840.07%
2024/03/29230.03330.4029.75-11,469-0.07%
2024/03/28229.93130.1529.4011,4310.07%
2024/03/26330.0200.0029.4031,3940.22%
2024/03/25229.83129.4030.9011,3600.07%
2024/03/22128.000.128.1028.100.91,3050.07%
2024/03/20128.200.128.0528.200.91,3350.07%
2024/03/190.228.6500.0028.800.21,3390.02%
2024/03/1800.00128.3528.35-11,337-0.07%
2024/03/15227.8500.0027.9521,3420.15%
2024/03/14128.203028.3128.20-291,341-2.16%
2024/03/1300.003228.4028.20-321,344-2.38%
2024/03/12228.8000.0028.8021,3450.15%
2024/03/11528.4500.0028.5051,3540.37%
2024/03/081829.055329.0928.55-351,389-2.52%
2024/03/074030.262029.9229.85201,4851.35%
2024/03/063330.822230.9430.85111,4660.75%
2024/03/053030.9200.0030.90301,4622.05%
2024/03/042731.35531.3031.25221,4401.53%
2024/02/29233.43833.0933.60-61,277-0.47%
2024/02/27733.4300.0033.8571,0100.69%
2024/02/26128.60129.8530.8006740.00%
2024/02/2100.00128.7528.70-1653-0.15%
2024/02/16227.4500.0027.7026500.31%
2024/02/1500.00127.2527.25-1650-0.15%
2024/02/05126.2500.0026.3016430.16%
2024/02/02326.7300.0026.6536380.47%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音