券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0.1 | 29.55 | 6 | 29.15 | 29.20 | -6 | 256 | -2.32% |
|
| 2024/12/12 | 0.5 | 30.05 | 6 | 30.08 | 29.95 | -5.5 | 250 | -2.18% |
|
| 2024/12/03 | 0.3 | 31.02 | 0 | 0.00 | 31.00 | 0.3 | 287 | 0.10% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 353 | -0.28% |
|
| 2024/11/14 | 1 | 30.50 | 1 | 30.50 | 30.45 | 0 | 363 | 0.00% |
|
| 2024/11/04 | 2 | 30.68 | 0 | 0.00 | 30.65 | 2 | 419 | 0.48% |
|
| 2024/11/01 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 443 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 465 | -0.21% |
|
| 2024/10/23 | 0.1 | 31.35 | 0.1 | 31.45 | 31.15 | 0 | 477 | -0.01% |
|
| 2024/10/21 | 0.3 | 31.45 | 0 | 0.00 | 31.25 | 0.3 | 495 | 0.06% |
|
| 2024/10/18 | 0.3 | 30.85 | 0 | 0.00 | 30.80 | 0.3 | 500 | 0.06% |
|
| 2024/10/15 | 1 | 31.15 | 0.1 | 31.40 | 31.05 | 0.9 | 503 | 0.18% |
|
| 2024/10/11 | 0 | 32.03 | 0 | 0.00 | 31.75 | 0 | 506 | 0.00% |
|
| 2024/09/30 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 531 | 0.19% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 724 | -0.14% |
|
| 2024/09/06 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 723 | 0.28% |
|
| 2024/09/05 | 1 | 32.30 | 1 | 32.50 | 32.20 | 0 | 731 | 0.00% |
|
| 2024/09/04 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 734 | 0.27% |
|
| 2024/09/03 | 1 | 37.40 | 1 | 37.15 | 37.20 | 0 | 715 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 37.25 | 37.30 | -1 | 695 | -0.14% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 36.75 | 36.70 | -1 | 700 | -0.14% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 711 | -0.14% |
|
| 2024/08/13 | 1 | 36.85 | 0 | 0.00 | 36.95 | 1 | 734 | 0.14% |
|
| 2024/08/05 | 0 | 37.70 | 0 | 0.00 | 36.20 | 0 | 721 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 709 | -0.14% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 38.10 | 38.35 | -2 | 704 | -0.28% |
|
| 2024/07/19 | 2 | 37.95 | 0 | 0.00 | 37.60 | 2 | 686 | 0.29% |
|
| 2024/07/09 | 10 | 37.90 | 2 | 37.95 | 37.70 | 8 | 709 | 1.13% |
|
| 2024/07/05 | 1 | 38.45 | 0 | 0.00 | 38.25 | 1 | 726 | 0.14% |
|
| 2024/07/04 | 0 | 0.00 | 0.5 | 38.40 | 38.30 | -0.5 | 738 | -0.07% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 39.10 | 38.70 | -1 | 784 | -0.13% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 777 | -0.13% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 766 | -0.13% |
|
| 2024/06/24 | 1 | 38.35 | 0 | 0.00 | 38.15 | 1 | 808 | 0.12% |
|
| 2024/06/21 | 5 | 37.80 | 0 | 0.00 | 37.85 | 5 | 807 | 0.62% |
|
| 2024/06/18 | 1 | 38.30 | 1 | 38.25 | 38.35 | 0 | 903 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 38.30 | 38.25 | -3 | 912 | -0.33% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 867 | -0.23% |
|
| 2024/06/12 | 3 | 36.85 | 0 | 0.00 | 36.75 | 3 | 883 | 0.34% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 37.35 | 37.20 | -3 | 883 | -0.34% |
|
| 2024/06/06 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 902 | 0.11% |
|
| 2024/06/05 | 1 | 37.05 | 2 | 37.15 | 37.25 | -1 | 934 | -0.11% |
|
| 2024/05/23 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 1,065 | 0.09% |
|
| 2024/05/22 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 1,058 | 0.09% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,051 | -0.10% |
|
| 2024/05/13 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 1,037 | 0.10% |
|
| 2024/05/09 | 1.2 | 36.48 | 0 | 0.00 | 36.40 | 1.2 | 1,021 | 0.12% |
|
| 2024/05/03 | 3.2 | 36.95 | 0 | 0.00 | 36.80 | 3.2 | 998 | 0.32% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 36.95 | 37.20 | -1 | 993 | -0.10% |
|
| 2024/04/23 | 2 | 36.35 | 0 | 0.00 | 36.85 | 2 | 981 | 0.20% |
|
| 2024/04/18 | 0.1 | 36.20 | 0 | 0.00 | 36.40 | 0.1 | 952 | 0.01% |
|
| 2024/04/16 | 0.3 | 36.20 | 0 | 0.00 | 35.80 | 0.3 | 946 | 0.03% |
|
| 2024/04/15 | 0.2 | 36.60 | 0 | 0.00 | 36.20 | 0.2 | 934 | 0.02% |
|
| 2024/04/12 | 1.3 | 36.66 | 0 | 0.00 | 36.60 | 1.3 | 929 | 0.14% |
|
| 2024/04/11 | 2 | 36.97 | 0 | 0.00 | 36.95 | 2 | 922 | 0.22% |
|
| 2024/04/10 | 0.4 | 37.80 | 0.1 | 37.60 | 37.75 | 0.3 | 893 | 0.04% |
|
| 2024/04/09 | 1.8 | 37.95 | 1 | 37.70 | 37.95 | 0.8 | 883 | 0.09% |
|
| 2024/04/08 | 1.1 | 37.15 | 0 | 0.00 | 37.80 | 1.1 | 859 | 0.13% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 823 | -0.12% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 812 | -0.25% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 36.55 | 36.55 | -0.5 | 806 | -0.06% |
|
| 2024/03/28 | 1 | 36.90 | 1 | 37.10 | 36.50 | 0 | 795 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.04 | 36.15 | -1 | 759 | -0.14% |
|
| 2024/03/26 | 0 | 36.10 | 0 | 0.00 | 35.60 | 0 | 746 | 0.00% |
|
| 2024/03/25 | 0.5 | 36.05 | 0 | 0.00 | 36.10 | 0.5 | 739 | 0.07% |
|
| 2024/03/21 | 1 | 34.30 | 1.1 | 33.92 | 35.05 | -0.1 | 709 | -0.01% |
|
| 2024/03/20 | 1 | 36.55 | 1 | 36.10 | 36.45 | 0 | 643 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 35.85 | 35.95 | -1 | 631 | -0.16% |
|
| 2024/03/18 | 0 | 35.80 | 1 | 35.60 | 35.75 | -1 | 628 | -0.16% |
|
| 2024/03/15 | 1 | 35.80 | 0.1 | 35.30 | 35.40 | 0.9 | 625 | 0.15% |
|
| 2024/03/13 | 2 | 36.00 | 0.1 | 35.75 | 35.75 | 1.9 | 599 | 0.32% |
|
| 2024/03/12 | 3 | 35.85 | 0 | 0.00 | 35.95 | 3 | 593 | 0.51% |
|
| 2024/03/11 | 2.2 | 36.00 | 2 | 36.00 | 36.05 | 0.2 | 586 | 0.03% |
|
| 2024/03/07 | 3 | 34.60 | 0 | 0.00 | 35.20 | 3 | 534 | 0.56% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 33.40 | 33.65 | 0 | 562 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.4 | 33.35 | 33.50 | -0.4 | 559 | -0.07% |
|
| 2024/02/16 | 0 | 33.90 | 0 | 0.00 | 33.05 | 0 | 555 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0.1 | 33.95 | 34.05 | -0.1 | 630 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 33.85 | 33.85 | -0.1 | 626 | -0.01% |
|
| 2024/01/03 | 0.1 | 33.85 | 0 | 0.00 | 33.95 | 0.1 | 626 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 613 | -0.33% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 34.15 | 34.00 | 0 | 620 | 0.00% |
|
| 2023/12/18 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 595 | 0.17% |
|
| 2023/12/14 | 4 | 33.75 | 0 | 0.00 | 33.70 | 4 | 571 | 0.70% |
|
| 2023/12/06 | 0 | 0.00 | 0.2 | 33.80 | 33.50 | -0.2 | 550 | -0.04% |
|
| 2023/11/30 | 0 | 0.00 | 1.1 | 33.48 | 33.35 | -1.1 | 497 | -0.21% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 33.75 | 33.75 | -0.1 | 489 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 489 | -0.20% |
|
| 2023/11/27 | 4.1 | 34.40 | 3 | 34.67 | 34.40 | 1.1 | 466 | 0.24% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 33.20 | 33.40 | -1 | 391 | -0.26% |
|
| 2023/11/14 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 420 | 0.24% |
|
| 2023/11/08 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 443 | 0.23% |
|
| 2023/11/07 | 1 | 33.65 | 1 | 33.95 | 33.45 | 0 | 471 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 31.75 | 31.65 | 0 | 714 | 0.00% |
|
| 2023/10/04 | 0 | 31.95 | 0 | 0.00 | 31.45 | 0 | 754 | 0.00% |
|
| 2023/09/01 | 1 | 33.35 | 0 | 0.00 | 33.20 | 1 | 1,899 | 0.05% |
|
| 2023/08/31 | 1 | 33.05 | 1 | 32.95 | 33.00 | 0 | 1,941 | 0.00% |
|
| 2023/08/30 | 0 | 32.95 | 0 | 0.00 | 33.00 | 0 | 1,992 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 2,198 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 2,218 | -0.09% |
|
| 2023/08/09 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 2,180 | 0.09% |
|
| 2023/08/07 | 0 | 33.20 | 2 | 32.60 | 32.65 | -2 | 2,220 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 32.80 | 33.00 | -0.3 | 2,229 | -0.01% |
|
| 2023/08/02 | 1 | 33.20 | 1 | 32.70 | 32.70 | 0 | 2,261 | 0.00% |
|
| 2023/08/01 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 2,272 | 0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0.2 | 32.45 | 32.40 | -0.2 | 2,385 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 14 | 32.11 | 32.25 | -14 | 2,444 | -0.57% |
|
| 2023/07/26 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 2,482 | 0.04% |
|
| 2023/07/24 | 1 | 33.00 | 1 | 32.60 | 32.70 | 0 | 2,529 | 0.00% |
|
| 2023/07/21 | 2 | 32.95 | 0 | 0.00 | 32.60 | 2 | 2,529 | 0.08% |
|
| 2023/07/20 | 0.2 | 33.20 | 0 | 0.00 | 32.80 | 0.2 | 2,526 | 0.01% |
|
| 2023/07/19 | 10 | 33.28 | 0 | 33.20 | 32.95 | 10 | 2,525 | 0.40% |
|
| 2023/07/18 | 3 | 32.47 | 1 | 32.40 | 32.40 | 2 | 2,526 | 0.08% |
|
| 2023/07/17 | 1 | 32.80 | 20 | 32.50 | 32.90 | -19 | 2,535 | -0.75% |
|
| 2023/07/07 | 0.2 | 34.95 | 0 | 0.00 | 34.65 | 0.2 | 2,548 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 36.08 | 36.10 | -2 | 2,469 | -0.08% |
|
| 2023/06/30 | 21 | 36.09 | 0 | 0.00 | 36.20 | 21 | 2,450 | 0.86% |
|
| 2023/06/29 | 3 | 36.95 | 1 | 36.95 | 36.80 | 2 | 2,414 | 0.08% |
|
| 2023/06/28 | 3 | 37.25 | 2 | 36.60 | 36.55 | 1 | 2,392 | 0.04% |
|
| 2023/06/27 | 2 | 37.70 | 5.1 | 38.34 | 37.15 | -3.1 | 2,350 | -0.13% |
|
| 2023/06/26 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,114 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 38.21 | 38.20 | -6 | 2,083 | -0.29% |
|
| 2023/06/20 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 2,052 | 0.10% |
|
| 2023/06/19 | 5 | 38.77 | 2 | 38.68 | 38.80 | 3 | 2,021 | 0.15% |
|
| 2023/06/16 | 1.1 | 37.39 | 3 | 38.15 | 37.60 | -2 | 1,952 | -0.10% |
|
| 2023/06/13 | 5.1 | 36.40 | 4 | 36.73 | 37.15 | 1.1 | 1,725 | 0.06% |
|
| 2023/06/12 | 5 | 36.85 | 0 | 0.00 | 36.85 | 5 | 1,649 | 0.30% |
|
| 2023/06/08 | 0.1 | 35.57 | 0 | 0.00 | 35.45 | 0.1 | 1,544 | 0.00% |
|
| 2023/06/07 | 0.1 | 36.15 | 3 | 36.22 | 36.25 | -2.9 | 1,506 | -0.19% |
|
| 2023/06/05 | 2 | 35.95 | 4 | 35.80 | 35.70 | -2 | 1,460 | -0.14% |
|
| 2023/06/02 | 4.1 | 35.23 | 4 | 35.55 | 35.80 | 0.1 | 1,415 | 0.00% |
|
| 2023/06/01 | 0.1 | 34.25 | 0 | 0.00 | 34.15 | 0.1 | 1,296 | 0.00% |
|
| 2023/05/31 | 0.1 | 33.55 | 0 | 0.00 | 33.60 | 0.1 | 1,280 | 0.00% |
|
| 2023/05/23 | 0 | 33.45 | 0 | 0.00 | 33.80 | 0 | 1,303 | 0.00% |
|
| 2023/05/18 | 0.1 | 33.30 | 0 | 0.00 | 33.10 | 0.1 | 1,271 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 33.28 | 33.10 | -2 | 1,276 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 32.60 | 32.80 | 0 | 1,313 | 0.00% |
|
| 2023/05/15 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 1,359 | 0.07% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 33.48 | 33.40 | -3 | 1,330 | -0.23% |
|
| 2023/05/05 | 16 | 34.30 | 11 | 34.53 | 33.75 | 5 | 1,313 | 0.38% |
|
| 2023/05/04 | 0 | 0.00 | 1.2 | 33.75 | 33.80 | -1.2 | 1,186 | -0.10% |
|
| 2023/05/03 | 0 | 0.00 | 26 | 32.95 | 33.00 | -26 | 1,141 | -2.28% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 32.70 | 32.60 | 0 | 1,143 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0.8 | 31.45 | 31.15 | -0.8 | 1,132 | -0.07% |
|
| 2023/04/24 | 0 | 31.60 | 0 | 0.00 | 31.65 | 0 | 1,135 | 0.00% |
|
| 2023/04/19 | 6 | 32.70 | 0.2 | 32.85 | 32.85 | 5.9 | 1,126 | 0.52% |
|
| 2023/04/18 | 0 | 32.50 | 2.1 | 32.22 | 32.80 | -2.1 | 1,113 | -0.19% |
|
| 2023/04/17 | 0.1 | 32.25 | 0 | 0.00 | 32.25 | 0.1 | 1,101 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 31.78 | 31.75 | -0.2 | 1,107 | -0.01% |
|
| 2023/04/13 | 20 | 31.68 | 0 | 0.00 | 31.65 | 20 | 1,144 | 1.75% |
|
| 2023/04/12 | 0 | 31.80 | 2 | 31.73 | 31.50 | -2 | 1,162 | -0.17% |
|
| 2023/04/07 | 1 | 31.30 | 2 | 31.30 | 31.30 | -1 | 1,869 | -0.05% |
|
| 2023/03/31 | 0 | 31.15 | 0 | 31.20 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 2,466 | -0.08% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 2,647 | -0.08% |
|
| 2023/03/23 | 0.1 | 30.55 | 0 | 0.00 | 30.45 | 0.1 | 2,737 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 30.45 | 30.60 | -0.1 | 2,991 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 3,623 | -0.06% |
|
| 2023/03/17 | 0.1 | 30.10 | 0 | 0.00 | 30.15 | 0.1 | 4,148 | 0.00% |
|
| 2023/03/14 | 3 | 30.50 | 2 | 30.65 | 30.50 | 1 | 4,494 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 30.65 | 30.60 | -0.1 | 4,527 | 0.00% |
|
| 2023/03/09 | 1.1 | 31.05 | 1 | 31.20 | 31.15 | 0.1 | 4,520 | 0.00% |
|
| 2023/03/08 | 1.2 | 31.20 | 0 | 0.00 | 31.10 | 1.2 | 4,510 | 0.03% |
|
| 2023/03/07 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 4,494 | 0.02% |
|
| 2023/03/06 | 1 | 32.00 | 0 | 31.70 | 31.85 | 1 | 4,485 | 0.02% |
|
| 2023/03/02 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 4,466 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 31.59 | 31.25 | -5 | 4,471 | -0.11% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 31.55 | 31.85 | -4 | 4,452 | -0.09% |
|
| 2023/02/21 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 4,442 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 4,436 | -0.02% |
|
| 2023/02/16 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 4,421 | 0.02% |
|
| 2023/02/15 | 4 | 32.00 | 0 | 0.00 | 32.25 | 4 | 4,419 | 0.09% |
|
| 2023/02/13 | 6 | 32.23 | 6 | 32.64 | 32.30 | 0 | 4,363 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 31.90 | 31.95 | -2 | 4,295 | -0.05% |
|
| 2023/02/07 | 1 | 32.00 | 2 | 31.85 | 31.75 | -1 | 4,277 | -0.02% |
|
| 2023/02/06 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
| 2023/02/03 | 1 | 31.65 | 1 | 31.75 | 31.55 | 0 | 4,240 | 0.00% |
|
| 2023/02/02 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 4,230 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 31.15 | 31.45 | 0 | 4,212 | 0.00% |
|
| 2023/01/31 | 1 | 30.60 | 1 | 30.75 | 31.00 | 0 | 4,195 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 30.78 | 30.45 | -2 | 4,177 | -0.05% |
|
| 2023/01/17 | 3 | 31.10 | 0 | 0.00 | 30.90 | 3 | 4,140 | 0.07% |
|
| 2023/01/12 | 0 | 0.00 | 28 | 31.25 | 31.00 | -28 | 4,090 | -0.68% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 31.85 | 31.85 | -1 | 4,036 | -0.02% |
|
| 2022/12/30 | 14 | 33.15 | 14 | 33.20 | 33.15 | 0 | 3,950 | 0.00% |
|
| 2022/12/29 | 2 | 33.48 | 4 | 33.71 | 33.35 | -2 | 3,914 | -0.05% |
|
| 2022/12/28 | 34 | 34.64 | 2 | 34.98 | 33.55 | 32 | 3,845 | 0.83% |
|
| 2022/12/27 | 17 | 35.40 | 16 | 35.85 | 35.00 | 1 | 3,686 | 0.03% |
|
| 2022/12/26 | 1 | 35.55 | 4 | 36.13 | 36.60 | -3 | 3,194 | -0.09% |
|
| 2022/12/22 | 1 | 32.45 | 2 | 32.55 | 33.15 | -1 | 3,018 | -0.03% |
|
| 2022/12/21 | 1 | 33.00 | 1 | 33.00 | 33.00 | 0 | 2,990 | 0.00% |
|
| 2022/12/20 | 2 | 32.63 | 1 | 33.00 | 32.45 | 1 | 2,939 | 0.03% |
|
| 2022/12/19 | 6 | 34.58 | 6 | 34.98 | 33.90 | 0 | 2,865 | 0.00% |
|
| 2022/12/16 | 7 | 34.90 | 3 | 34.78 | 34.45 | 4 | 2,683 | 0.15% |
|
| 2022/12/15 | 2 | 34.25 | 1 | 34.50 | 34.05 | 1 | 2,517 | 0.04% |
|
| 2022/12/14 | 8 | 34.66 | 10 | 34.60 | 34.80 | -2 | 2,439 | -0.08% |
|
| 2022/12/13 | 23 | 36.01 | 19 | 35.87 | 35.90 | 4 | 2,189 | 0.18% |
|
| 2022/12/12 | 12 | 34.80 | 20.1 | 34.33 | 34.50 | -8.1 | 1,583 | -0.51% |
|
| 2022/12/09 | 10 | 32.63 | 12 | 32.44 | 32.80 | -2 | 1,159 | -0.17% |
|
| 2022/12/08 | 48 | 32.51 | 42 | 32.01 | 32.50 | 6 | 1,098 | 0.55% |
|
| 2022/12/07 | 5 | 31.04 | 5 | 31.35 | 31.80 | 0 | 926 | 0.00% |
|
| 2022/12/06 | 2 | 31.23 | 2 | 30.45 | 30.60 | 0 | 853 | 0.00% |
|
| 2022/12/05 | 3 | 30.60 | 1 | 30.65 | 30.80 | 2 | 817 | 0.24% |
|
| 2022/12/02 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 804 | 0.12% |
|
| 2022/12/01 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 796 | 0.13% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 1,506 | -0.07% |
|
| 2022/11/18 | 1 | 29.35 | 10 | 29.53 | 29.50 | -9 | 1,606 | -0.56% |
|
| 2022/11/08 | 1 | 29.05 | 1 | 29.15 | 29.15 | 0 | 2,890 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 2,906 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.90 | 28.10 | -1 | 2,919 | -0.03% |
|
| 2022/10/24 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 2,958 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 27.80 | 27.75 | -2 | 2,959 | -0.07% |
|
| 2022/10/19 | 1 | 28.20 | 1 | 28.30 | 27.85 | 0 | 2,958 | 0.00% |
|
| 2022/10/18 | 3 | 28.15 | 1 | 28.35 | 28.10 | 2 | 2,965 | 0.07% |
|
| 2022/10/13 | 3 | 28.03 | 0 | 0.00 | 27.70 | 3 | 2,960 | 0.10% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 2,946 | -0.10% |
|
| 2022/10/07 | 3 | 28.98 | 3 | 29.15 | 28.95 | 0 | 2,940 | 0.00% |
|
| 2022/10/05 | 1 | 29.00 | 1 | 29.50 | 28.85 | 0 | 2,950 | 0.00% |
|
| 2022/10/04 | 4 | 29.35 | 2 | 29.30 | 29.30 | 2 | 2,957 | 0.07% |
|
| 2022/10/03 | 1 | 29.20 | 1 | 29.50 | 29.00 | 0 | 2,974 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3.5 | 29.02 | 29.10 | -3.5 | 2,984 | -0.12% |
|
| 2022/09/29 | 0 | 0.00 | 0.3 | 29.16 | 28.95 | -0.3 | 2,999 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 28.87 | 28.75 | -5 | 2,974 | -0.17% |
|
| 2022/09/27 | 1 | 29.70 | 0 | 0.00 | 30.05 | 1 | 2,970 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 30.00 | 29.50 | -0.1 | 2,976 | 0.00% |
|
| 2022/09/19 | 12 | 31.61 | 10 | 31.85 | 31.15 | 2 | 3,077 | 0.06% |
|
| 2022/09/15 | 12 | 33.45 | 0 | 0.00 | 32.80 | 12 | 3,141 | 0.38% |
|
| 2022/09/14 | 1 | 32.90 | 12 | 32.47 | 33.40 | -11 | 3,140 | -0.35% |
|
| 2022/09/13 | 13 | 33.12 | 1 | 33.25 | 33.05 | 12 | 3,136 | 0.38% |
|
| 2022/09/08 | 1 | 32.80 | 1 | 32.75 | 32.80 | 0 | 3,125 | 0.00% |
|
| 2022/09/06 | 1.1 | 33.21 | 3 | 32.93 | 32.65 | -1.9 | 3,141 | -0.06% |
|
| 2022/09/05 | 1 | 34.00 | 2 | 34.23 | 33.25 | -1 | 3,105 | -0.03% |
|
| 2022/09/02 | 4.1 | 33.99 | 4 | 34.16 | 33.85 | 0.1 | 3,074 | 0.00% |
|
| 2022/09/01 | 11.1 | 33.93 | 3 | 34.15 | 33.85 | 8.1 | 3,026 | 0.27% |
|
| 2022/08/31 | 5.1 | 34.20 | 2 | 34.38 | 34.05 | 3.1 | 2,962 | 0.10% |
|
| 2022/08/30 | 2.2 | 33.80 | 1 | 33.95 | 34.10 | 1.2 | 2,833 | 0.04% |
|
| 2022/08/29 | 1 | 33.90 | 5 | 33.70 | 33.65 | -4 | 2,769 | -0.14% |
|
| 2022/08/26 | 1.3 | 33.06 | 12 | 33.18 | 33.10 | -10.7 | 2,582 | -0.41% |
|
| 2022/08/25 | 11 | 32.21 | 2.1 | 32.02 | 32.45 | 8.9 | 2,418 | 0.37% |
|
| 2022/08/24 | 2 | 32.03 | 1 | 32.20 | 32.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/23 | 24.1 | 34.49 | 33 | 33.41 | 33.10 | -8.9 | 2,170 | -0.41% |
|
| 2022/08/22 | 2 | 33.75 | 2 | 33.33 | 34.35 | 0 | 1,497 | 0.00% |
|
| 2022/08/19 | 5 | 30.36 | 2 | 30.98 | 31.25 | 3 | 1,257 | 0.24% |
|
| 2022/08/18 | 1 | 29.55 | 1 | 29.75 | 29.75 | 0 | 1,096 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 1,074 | -0.19% |
|
| 2022/08/15 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,054 | 0.09% |
|
| 2022/08/11 | 1 | 28.45 | 1 | 28.60 | 28.55 | 0 | 1,057 | 0.00% |
|
| 2022/08/10 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,069 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.15 | 28.05 | -1 | 1,083 | -0.09% |
|
| 2022/08/03 | 1 | 28.10 | 0 | 0.00 | 28.00 | 1 | 1,110 | 0.09% |
|
| 2022/08/01 | 1 | 29.25 | 2 | 28.93 | 28.70 | -1 | 1,150 | -0.09% |
|
| 2022/07/29 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 1,164 | 0.09% |
|
| 2022/07/28 | 2 | 28.33 | 2 | 28.20 | 28.20 | 0 | 1,222 | 0.00% |
|
| 2022/07/26 | 2 | 28.28 | 2 | 28.50 | 28.50 | 0 | 1,298 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 28.50 | 28.35 | -1 | 1,510 | -0.07% |
|
| 2022/07/21 | 2 | 28.10 | 2 | 28.25 | 28.30 | 0 | 1,814 | 0.00% |
|
| 2022/07/20 | 1 | 28.40 | 1 | 28.45 | 28.50 | 0 | 1,984 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 3,057 | -0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 28.60 | 28.75 | -1 | 4,220 | -0.02% |
|
| 2022/07/08 | 1 | 29.45 | 0 | 0.00 | 29.40 | 1 | 4,206 | 0.02% |
|
| 2022/07/05 | 1 | 29.50 | 0 | 0.00 | 29.95 | 1 | 4,319 | 0.02% |
|
| 2022/07/01 | 1 | 29.15 | 1 | 29.35 | 28.70 | 0 | 4,409 | 0.00% |
|
| 2022/06/29 | 3 | 30.55 | 5 | 30.39 | 30.40 | -2 | 4,365 | -0.05% |
|
| 2022/06/28 | 11 | 30.18 | 1 | 30.00 | 30.00 | 10 | 4,321 | 0.23% |
|
| 2022/06/27 | 1 | 30.05 | 2 | 30.23 | 30.10 | -1 | 4,288 | -0.02% |
|
| 2022/06/24 | 2 | 30.08 | 0 | 0.00 | 30.00 | 2 | 4,252 | 0.05% |
|
| 2022/06/23 | 1 | 29.40 | 1 | 29.10 | 29.10 | 0 | 4,192 | 0.00% |
|
| 2022/06/22 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 4,154 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.53 | 28.85 | -2 | 4,133 | -0.05% |
|
| 2022/06/20 | 2 | 28.73 | 2 | 28.98 | 27.65 | 0 | 4,117 | 0.00% |
|
| 2022/06/17 | 2 | 28.38 | 0 | 0.00 | 28.50 | 2 | 4,081 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 4,069 | -0.05% |
|
| 2022/06/14 | 1 | 27.55 | 1 | 27.70 | 27.75 | 0 | 4,034 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 4,022 | -0.02% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 28.58 | 28.45 | -2 | 4,019 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 28.00 | 28.15 | -0.1 | 4,032 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 4,022 | -0.05% |
|
| 2022/05/27 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 4,016 | 0.02% |
|
| 2022/05/25 | 2 | 28.00 | 2 | 28.13 | 28.20 | 0 | 4,032 | 0.00% |
|
| 2022/05/20 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 4,287 | 0.02% |
|
| 2022/05/19 | 4 | 28.28 | 4 | 28.44 | 27.90 | 0 | 4,395 | 0.00% |
|
| 2022/05/18 | 1 | 28.50 | 4 | 28.49 | 28.65 | -3 | 4,382 | -0.07% |
|
| 2022/05/17 | 1 | 28.00 | 1 | 28.00 | 28.10 | 0 | 4,370 | 0.00% |
|
| 2022/05/12 | 1 | 27.60 | 1 | 27.60 | 27.50 | 0 | 4,351 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 27.75 | 28.10 | -1 | 4,309 | -0.02% |
|
| 2022/05/09 | 7 | 29.18 | 7 | 29.19 | 28.50 | 0 | 4,289 | 0.00% |
|
| 2022/05/06 | 5 | 29.16 | 5 | 29.48 | 29.15 | 0 | 4,287 | 0.00% |
|
| 2022/05/05 | 1 | 29.10 | 1 | 29.25 | 29.25 | 0 | 4,242 | 0.00% |
|
| 2022/05/04 | 5 | 29.10 | 6 | 29.02 | 28.90 | -1 | 4,186 | -0.02% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 4,162 | -0.07% |
|
| 2022/04/28 | 9 | 30.63 | 6 | 30.56 | 30.50 | 3 | 4,108 | 0.07% |
|
| 2022/04/27 | 17 | 30.83 | 13.1 | 30.80 | 31.00 | 3.9 | 4,003 | 0.10% |
|
| 2022/04/26 | 2 | 31.75 | 5 | 30.46 | 29.50 | -3 | 3,741 | -0.08% |
|
| 2022/04/25 | 41.4 | 33.96 | 42 | 33.90 | 31.20 | -0.6 | 3,592 | -0.02% |
|
| 2022/04/22 | 30 | 33.35 | 32 | 33.25 | 32.95 | -2 | 3,005 | -0.07% |
|
| 2022/04/21 | 30 | 31.06 | 30 | 31.45 | 31.90 | 0 | 2,520 | 0.00% |
|
| 2022/04/20 | 16 | 30.30 | 20 | 30.56 | 30.20 | -4 | 2,245 | -0.18% |
|
| 2022/04/19 | 17 | 31.72 | 13.4 | 31.51 | 30.00 | 3.6 | 2,070 | 0.17% |
|
| 2022/04/18 | 12 | 30.12 | 17.1 | 30.17 | 31.50 | -5 | 1,631 | -0.31% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 1,368 | -0.15% |
|
| 2022/04/13 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,371 | 0.15% |
|
| 2022/04/12 | 1 | 28.00 | 1 | 28.25 | 28.25 | 0 | 1,380 | 0.00% |
|
| 2022/04/11 | 6 | 29.84 | 4 | 29.66 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/08 | 3 | 29.53 | 1 | 29.65 | 29.75 | 2 | 1,306 | 0.15% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.45 | 28.75 | -1 | 1,201 | -0.08% |
|
| 2022/03/31 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 1,205 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,208 | -0.08% |
|
| 2022/03/29 | 1 | 28.30 | 1 | 28.45 | 28.45 | 0 | 1,212 | 0.00% |
|
| 2022/03/28 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,214 | 0.08% |
|
| 2022/03/23 | 0 | 28.38 | 1 | 28.30 | 28.30 | -1 | 1,219 | -0.08% |
|
| 2022/03/22 | 0 | 28.28 | 0 | 0.00 | 28.10 | 0 | 1,226 | 0.00% |
|
| 2022/03/21 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,235 | 0.08% |
|
| 2022/03/16 | 0 | 27.90 | 0 | 0.00 | 27.60 | 0 | 1,281 | 0.00% |
|
| 2022/03/11 | 0 | 28.00 | 1 | 27.90 | 27.90 | -1 | 1,304 | -0.08% |
|
| 2022/03/04 | 2 | 28.65 | 0 | 0.00 | 28.55 | 2 | 1,331 | 0.15% |
|
| 2022/03/03 | 1 | 28.65 | 3 | 28.80 | 28.70 | -2 | 1,428 | -0.14% |
|
| 2022/02/24 | 2.5 | 28.72 | 0 | 28.70 | 28.50 | 2.5 | 1,507 | 0.17% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 30.53 | 30.15 | -3 | 1,469 | -0.20% |
|
| 2022/02/22 | 9 | 30.01 | 5 | 30.19 | 30.00 | 4 | 1,409 | 0.28% |
|
| 2022/02/21 | 9 | 29.85 | 7 | 29.83 | 29.80 | 2 | 1,275 | 0.16% |
|
| 2022/02/17 | 1 | 28.90 | 1 | 29.10 | 29.00 | 0 | 1,242 | 0.00% |
|
| 2022/02/16 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 1,269 | 0.16% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,292 | -0.08% |
|
| 2022/02/11 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,363 | 0.07% |
|
| 2022/02/09 | 2 | 29.23 | 3 | 29.35 | 29.35 | -1 | 1,486 | -0.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 1,561 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 1,803 | -0.06% |
|
| 2022/01/26 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 1,858 | 0.11% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 29.50 | 29.10 | -2 | 1,938 | -0.10% |
|
| 2022/01/19 | 1 | 28.80 | 11 | 28.40 | 29.70 | -10 | 1,992 | -0.50% |
|
| 2022/01/18 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 2,544 | 0.04% |
|
| 2022/01/17 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 2,531 | 0.04% |
|
| 2022/01/14 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,537 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 2,566 | -0.08% |
|
| 2022/01/12 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 2,585 | 0.04% |
|
| 2022/01/11 | 1.5 | 28.73 | 0 | 0.00 | 28.70 | 1.5 | 2,609 | 0.06% |
|
| 2022/01/10 | 2 | 28.88 | 4 | 28.94 | 28.90 | -2 | 2,650 | -0.08% |
|
| 2022/01/06 | 3 | 28.95 | 3 | 28.98 | 28.80 | 0 | 2,699 | 0.00% |
|
| 2022/01/05 | 4 | 28.93 | 0 | 0.00 | 28.75 | 4 | 2,726 | 0.15% |
|
| 2022/01/04 | 3 | 29.33 | 1 | 29.60 | 29.25 | 2 | 2,731 | 0.07% |
|
| 2022/01/03 | 5 | 29.29 | 15 | 29.27 | 29.40 | -10 | 2,749 | -0.36% |
|
| 2021/12/28 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 2,956 | 0.03% |
|
| 2021/12/27 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 3,111 | 0.03% |
|
| 2021/12/22 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 3,946 | 0.03% |
|
| 2021/12/21 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 4,004 | 0.02% |
|
| 2021/12/14 | 0 | 28.90 | 1 | 28.75 | 28.70 | -1 | 4,260 | -0.02% |
|
| 2021/12/13 | 3 | 29.03 | 2 | 29.08 | 29.10 | 1 | 4,401 | 0.02% |
|
| 2021/12/10 | 1 | 29.25 | 1 | 29.15 | 29.05 | 0 | 4,975 | 0.00% |
|
| 2021/12/09 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 5,078 | 0.02% |
|
| 2021/12/08 | 2 | 29.10 | 0 | 0.00 | 28.90 | 2 | 5,089 | 0.04% |
|
| 2021/12/06 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 5,184 | 0.02% |
|
| 2021/12/02 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 5,265 | 0.04% |
|
| 2021/11/30 | 0 | 28.95 | 3 | 28.90 | 28.95 | -3 | 5,310 | -0.06% |
|
| 2021/11/29 | 11 | 29.46 | 9 | 29.79 | 29.10 | 2 | 5,306 | 0.04% |
|
| 2021/11/26 | 3 | 29.12 | 3 | 29.37 | 29.00 | 0 | 5,236 | 0.00% |
|
| 2021/11/25 | 2 | 29.15 | 2 | 29.35 | 28.95 | 0 | 5,221 | 0.00% |
|
| 2021/11/23 | 2 | 28.90 | 3 | 29.07 | 28.65 | -1 | 5,394 | -0.02% |
|
| 2021/11/22 | 1 | 28.96 | 0 | 0.00 | 28.90 | 1 | 5,409 | 0.02% |
|
| 2021/11/19 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 5,514 | 0.02% |
|
| 2021/11/18 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 5,582 | 0.02% |
|
| 2021/11/17 | 1 | 28.90 | 4 | 29.20 | 28.95 | -3 | 5,625 | -0.05% |
|
| 2021/11/16 | 3 | 29.53 | 3 | 29.60 | 29.60 | 0 | 5,615 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 29.40 | 29.25 | -3 | 5,632 | -0.05% |
|
| 2021/11/12 | 3 | 29.10 | 12 | 29.19 | 29.10 | -9 | 5,637 | -0.16% |
|
| 2021/11/11 | 3 | 29.32 | 0 | 0.00 | 29.20 | 3 | 5,662 | 0.05% |
|
| 2021/11/10 | 1 | 29.81 | 1 | 29.95 | 29.85 | 0 | 5,699 | 0.00% |
|
| 2021/11/09 | 1 | 30.35 | 15 | 30.45 | 30.30 | -14 | 5,756 | -0.24% |
|
| 2021/11/08 | 5 | 30.21 | 4 | 30.13 | 29.75 | 1 | 5,760 | 0.02% |
|
| 2021/11/05 | 4 | 30.16 | 11 | 30.11 | 30.10 | -7 | 5,913 | -0.12% |
|
| 2021/11/04 | 11.1 | 30.61 | 34 | 30.04 | 29.80 | -22.9 | 6,189 | -0.37% |
|
| 2021/11/03 | 6 | 29.20 | 7 | 29.22 | 29.35 | -1 | 6,994 | -0.01% |
|
| 2021/11/01 | 13 | 28.97 | 0 | 0.00 | 28.85 | 13 | 7,891 | 0.16% |
|
| 2021/10/29 | 1 | 29.00 | 2 | 29.00 | 29.20 | -1 | 8,197 | -0.01% |
|
| 2021/10/28 | 6.5 | 28.88 | 3 | 28.80 | 29.10 | 3.5 | 8,368 | 0.04% |
|
| 2021/10/27 | 10 | 29.18 | 3 | 29.22 | 29.25 | 7 | 8,316 | 0.08% |
|
| 2021/10/26 | 22 | 28.84 | 8 | 28.95 | 28.90 | 14 | 8,225 | 0.17% |
|
| 2021/10/25 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 7,631 | 0.00% |
|
| 2021/10/22 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 7,637 | 0.03% |
|
| 2021/10/20 | 2 | 38.90 | 0 | 0.00 | 39.30 | 2 | 7,631 | 0.03% |
|
| 2021/10/19 | 1 | 37.80 | 1 | 38.10 | 38.50 | 0 | 7,597 | 0.00% |
|
| 2021/10/18 | 2 | 37.68 | 3 | 38.08 | 37.80 | -1 | 7,572 | -0.01% |
|
| 2021/10/15 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 7,552 | 0.03% |
|
| 2021/10/14 | 2 | 38.50 | 4 | 38.38 | 38.50 | -2 | 7,562 | -0.03% |
|
| 2021/10/12 | 2 | 37.00 | 2 | 37.28 | 37.50 | 0 | 7,494 | 0.00% |
|
| 2021/10/08 | 3 | 37.35 | 2 | 37.55 | 37.10 | 1 | 7,460 | 0.01% |
|
| 2021/10/07 | 1 | 37.60 | 2 | 37.78 | 37.95 | -1 | 7,440 | -0.01% |
|
| 2021/10/06 | 4 | 37.04 | 2 | 37.25 | 36.90 | 2 | 7,413 | 0.03% |
|
| 2021/10/05 | 7 | 36.20 | 18 | 37.27 | 37.50 | -11 | 7,376 | -0.15% |
|
| 2021/10/04 | 10 | 38.34 | 4 | 38.66 | 36.40 | 6 | 7,274 | 0.08% |
|
| 2021/10/01 | 7 | 40.23 | 7 | 40.19 | 39.90 | 0 | 7,139 | 0.00% |
|
| 2021/09/30 | 13 | 41.64 | 24 | 41.46 | 40.70 | -11 | 6,982 | -0.16% |
|
| 2021/09/29 | 60 | 41.93 | 31.3 | 42.10 | 42.20 | 28.7 | 6,548 | 0.44% |
|
| 2021/09/28 | 0 | 39.95 | 0 | 0.00 | 39.40 | 0 | 6,237 | 0.00% |
|
| 2021/09/27 | 1 | 38.55 | 1 | 39.20 | 38.65 | 0 | 6,168 | 0.00% |
|
| 2021/09/24 | 1 | 37.70 | 0 | 0.00 | 40.00 | 1 | 6,112 | 0.02% |
|
| 2021/09/23 | 1 | 37.10 | 0 | 0.00 | 37.85 | 1 | 6,041 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 37.50 | 37.40 | -2 | 5,968 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 37.70 | 37.90 | -4 | 5,938 | -0.07% |
|
| 2021/09/15 | 2 | 37.00 | 3 | 37.35 | 38.05 | -1 | 5,869 | -0.02% |
|
| 2021/09/14 | 73 | 41.39 | 58 | 41.72 | 37.50 | 15 | 5,715 | 0.26% |
|
| 2021/09/13 | 2 | 36.35 | 3 | 36.90 | 39.25 | -1 | 5,142 | -0.02% |
|
| 2021/09/09 | 3 | 36.20 | 2 | 36.33 | 36.10 | 1 | 5,024 | 0.02% |
|
| 2021/09/08 | 8 | 38.04 | 2 | 37.48 | 36.65 | 6 | 5,004 | 0.12% |
|
| 2021/09/07 | 6 | 36.51 | 9 | 36.12 | 37.30 | -3 | 4,914 | -0.06% |
|
| 2021/09/06 | 6 | 35.53 | 7 | 35.38 | 35.10 | -1 | 4,855 | -0.02% |
|
| 2021/09/03 | 2 | 35.13 | 0 | 0.00 | 35.15 | 2 | 4,851 | 0.04% |
|
| 2021/09/02 | 3 | 36.50 | 6 | 36.87 | 36.10 | -3 | 4,837 | -0.06% |
|
| 2021/09/01 | 3 | 37.17 | 3 | 37.25 | 37.00 | 0 | 4,823 | 0.00% |
|
| 2021/08/30 | 1 | 37.70 | 6 | 37.38 | 38.00 | -5 | 4,905 | -0.10% |
|
| 2021/08/26 | 8 | 39.76 | 9 | 40.12 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/25 | 10 | 37.85 | 10 | 38.15 | 36.85 | 0 | 4,715 | 0.00% |
|
| 2021/08/24 | 13 | 37.55 | 1 | 37.75 | 37.15 | 12 | 4,695 | 0.26% |
|
| 2021/08/23 | 2 | 40.60 | 3 | 41.20 | 39.85 | -1 | 4,615 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 38.00 | 39.85 | -2 | 4,551 | -0.04% |
|
| 2021/08/17 | 2 | 36.38 | 0 | 0.00 | 36.05 | 2 | 4,475 | 0.04% |
|
| 2021/08/16 | 1 | 37.35 | 1 | 38.00 | 37.35 | 0 | 4,493 | 0.00% |
|
| 2021/08/13 | 3 | 38.42 | 5 | 39.56 | 39.40 | -2 | 4,474 | -0.04% |
|
| 2021/08/12 | 6 | 38.53 | 4 | 38.85 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 4 | 36.05 | 5 | 36.36 | 36.30 | -1 | 4,443 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 14 | 39.99 | 38.25 | -14 | 4,575 | -0.31% |
|
| 2021/08/09 | 1 | 44.80 | 5 | 43.97 | 42.50 | -4 | 4,470 | -0.09% |
|
| 2021/08/06 | 62 | 44.64 | 62 | 44.25 | 43.85 | 0 | 4,356 | 0.00% |
|
| 2021/08/05 | 20 | 42.40 | 13.1 | 42.20 | 42.95 | 6.9 | 3,361 | 0.20% |
|
| 2021/08/04 | 29 | 38.16 | 36.2 | 38.18 | 39.05 | -7.2 | 2,912 | -0.25% |
|
| 2021/08/03 | 9 | 34.81 | 16 | 34.59 | 35.50 | -7 | 2,505 | -0.28% |
|
| 2021/08/02 | 6 | 32.22 | 3 | 32.27 | 32.30 | 3 | 2,160 | 0.14% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 29.45 | 29.40 | -5 | 1,958 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 1,968 | -0.10% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 2,076 | -0.05% |
|
| 2021/07/20 | 4 | 30.10 | 2 | 30.43 | 29.40 | 2 | 2,076 | 0.10% |
|
| 2021/07/19 | 1 | 29.50 | 3.1 | 29.66 | 29.70 | -2.1 | 2,026 | -0.10% |
|
| 2021/07/14 | 1 | 28.70 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 2,080 | -0.05% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 2,101 | -0.05% |
|
| 2021/07/02 | 4 | 29.05 | 1 | 29.00 | 29.05 | 3 | 2,231 | 0.13% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 2,265 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 29.55 | 29.40 | -2 | 2,334 | -0.09% |
|
| 2021/06/21 | 1 | 29.55 | 0 | 0.00 | 29.65 | 1 | 2,360 | 0.04% |
|
| 2021/06/16 | 1 | 30.40 | 2 | 30.33 | 30.20 | -1 | 2,379 | -0.04% |
|
| 2021/06/09 | 1 | 31.65 | 6 | 31.50 | 31.40 | -5 | 2,439 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 15 | 32.32 | 11 | 31.55 | 31.40 | 4 | 2,414 | 0.17% |
|
| 2021/06/04 | 2 | 30.65 | 2 | 30.68 | 30.55 | 0 | 2,323 | 0.00% |
|
| 2021/06/01 | 0 | 30.25 | 2.4 | 30.04 | 30.45 | -2.4 | 2,337 | -0.10% |
|
| 2021/05/31 | 1 | 30.35 | 0 | 30.50 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/28 | 1.3 | 31.04 | 0 | 0.00 | 31.10 | 1.3 | 2,314 | 0.06% |
|
| 2021/05/27 | 2 | 31.25 | 3 | 31.63 | 31.30 | -1 | 2,310 | -0.04% |
|
| 2021/05/26 | 5 | 31.30 | 5 | 31.50 | 31.35 | 0 | 2,323 | 0.00% |
|
| 2021/05/25 | 1 | 30.95 | 100 | 31.12 | 31.05 | -99 | 2,399 | -4.13% |
|
| 2021/05/24 | 3 | 32.83 | 2 | 33.60 | 31.65 | 1 | 2,535 | 0.04% |
|
| 2021/05/20 | 2 | 32.45 | 1 | 33.00 | 31.35 | 1 | 2,872 | 0.03% |
|
| 2021/05/19 | 1 | 32.45 | 8 | 32.36 | 32.00 | -7 | 2,901 | -0.24% |
|
| 2021/05/18 | 13.4 | 34.33 | 6 | 33.99 | 33.95 | 7.4 | 2,842 | 0.26% |
|
| 2021/05/17 | 3 | 34.45 | 13 | 34.72 | 34.75 | -10 | 2,639 | -0.38% |
|
| 2021/05/14 | 8 | 34.85 | 0 | 0.00 | 31.60 | 8 | 2,571 | 0.31% |
|
| 2021/05/13 | 100 | 34.80 | 0 | 0.00 | 34.80 | 100 | 2,326 | 4.30% |
|
| 2021/05/12 | 2 | 31.50 | 2 | 31.30 | 31.65 | 0 | 2,247 | 0.00% |
|
| 2021/05/11 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 2,141 | 0.05% |
|
| 2021/05/04 | 1 | 31.00 | 2 | 30.00 | 29.00 | -1 | 2,161 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 2,170 | -0.05% |
|
| 2021/04/29 | 1 | 31.00 | 1 | 31.40 | 30.95 | 0 | 2,168 | 0.00% |
|
| 2021/04/28 | 1 | 31.10 | 1 | 31.50 | 30.95 | 0 | 2,177 | 0.00% |
|
| 2021/04/27 | 2 | 31.68 | 1 | 31.75 | 31.25 | 1 | 2,194 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 2,163 | -0.05% |
|
| 2021/04/22 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 2,198 | 0.05% |
|
| 2021/04/21 | 0 | 31.50 | 2 | 31.83 | 31.60 | -2 | 2,188 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 2,200 | -0.05% |
|
| 2021/04/19 | 3 | 31.17 | 1 | 31.15 | 31.15 | 2 | 2,256 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 30.75 | 30.95 | -1 | 2,274 | -0.04% |
|
| 2021/04/13 | 1 | 31.90 | 2 | 32.50 | 31.75 | -1 | 2,275 | -0.04% |
|
| 2021/04/12 | 3 | 31.63 | 1 | 32.50 | 32.25 | 2 | 2,242 | 0.09% |
|
| 2021/04/09 | 0.1 | 31.05 | 2.9 | 31.27 | 31.20 | -2.9 | 2,172 | -0.13% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 2,190 | -0.05% |
|
| 2021/04/07 | 3 | 31.37 | 0 | 0.00 | 31.05 | 3 | 2,227 | 0.13% |
|
| 2021/04/06 | 1 | 31.30 | 1 | 31.15 | 31.00 | 0 | 2,211 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 31.25 | 31.30 | 0 | 2,215 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 2,223 | -0.09% |
|
| 2021/03/30 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 2,263 | 0.04% |
|
| 2021/03/29 | 2 | 31.75 | 5 | 31.91 | 31.55 | -3 | 2,499 | -0.12% |
|
| 2021/03/26 | 3 | 30.93 | 5 | 31.05 | 31.10 | -2 | 2,530 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 31.45 | 31.20 | 0 | 2,530 | 0.00% |
|
| 2021/03/24 | 2 | 32.00 | 0 | 0.00 | 31.30 | 2 | 2,526 | 0.08% |
|
| 2021/03/23 | 2 | 31.68 | 0 | 0.00 | 31.10 | 2 | 2,497 | 0.08% |
|
| 2021/03/22 | 1 | 30.75 | 1 | 31.00 | 31.00 | 0 | 2,520 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 31.70 | 31.75 | -2 | 2,523 | -0.08% |
|
| 2021/03/17 | 5.1 | 31.63 | 6 | 31.23 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/16 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 2,468 | 0.04% |
|
| 2021/03/15 | 5 | 30.79 | 5 | 31.02 | 30.55 | 0 | 2,472 | 0.00% |
|
| 2021/03/12 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 2,486 | 0.04% |
|
| 2021/03/10 | 4 | 30.90 | 6 | 31.10 | 30.70 | -2 | 2,545 | -0.08% |
|
| 2021/03/09 | 2 | 30.93 | 3 | 31.08 | 30.75 | -1 | 2,548 | -0.04% |
|
| 2021/03/08 | 1 | 31.00 | 1 | 31.30 | 30.85 | 0 | 2,555 | 0.00% |
|
| 2021/03/05 | 5 | 30.88 | 5 | 31.16 | 30.75 | 0 | 2,551 | 0.00% |
|
| 2021/03/04 | 1 | 30.85 | 1 | 31.10 | 30.45 | 0 | 2,529 | 0.00% |
|
| 2021/03/03 | 4 | 31.01 | 4 | 31.38 | 30.90 | 0 | 2,537 | 0.00% |
|
| 2021/03/02 | 1 | 31.25 | 1 | 31.35 | 30.90 | 0 | 2,540 | 0.00% |
|
| 2021/02/26 | 3 | 31.68 | 1 | 31.75 | 31.40 | 2 | 2,540 | 0.08% |
|
| 2021/02/25 | 2 | 31.60 | 1 | 31.80 | 31.60 | 1 | 2,529 | 0.04% |
|
| 2021/02/24 | 3 | 32.97 | 6 | 31.98 | 31.40 | -3 | 2,446 | -0.12% |
|
| 2021/02/23 | 12 | 31.71 | 5.1 | 31.64 | 31.20 | 6.9 | 2,303 | 0.30% |
|
| 2021/02/22 | 6 | 31.36 | 5 | 33.20 | 33.40 | 1 | 2,156 | 0.05% |
|
| 2021/02/19 | 9 | 29.61 | 7 | 30.04 | 30.40 | 2 | 2,099 | 0.10% |
|
| 2021/02/17 | 1 | 27.15 | 2 | 27.25 | 27.30 | -1 | 2,013 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1.1 | 27.21 | 27.40 | -1.1 | 2,017 | -0.05% |
|
| 2021/02/04 | 1 | 27.05 | 1 | 27.30 | 27.10 | 0 | 2,008 | 0.00% |
|
| 2021/02/03 | 1 | 27.10 | 1 | 27.45 | 27.10 | 0 | 2,017 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 2,036 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 26.95 | 26.65 | -2 | 2,035 | -0.10% |
|
| 2021/01/29 | 2 | 27.03 | 0 | 0.00 | 26.70 | 2 | 2,032 | 0.10% |
|
| 2021/01/28 | 1 | 27.70 | 1 | 27.80 | 27.70 | 0 | 2,065 | 0.00% |
|
| 2021/01/27 | 1 | 28.50 | 0 | 0.00 | 28.15 | 1 | 2,066 | 0.05% |
|
| 2021/01/25 | 2 | 28.40 | 8.1 | 28.46 | 29.20 | -6.1 | 2,128 | -0.28% |
|
| 2021/01/22 | 1 | 28.55 | 1 | 28.95 | 27.65 | 0 | 2,116 | 0.00% |
|
| 2021/01/21 | 3 | 28.85 | 1 | 29.25 | 28.60 | 2 | 2,104 | 0.10% |
|
| 2021/01/20 | 2 | 29.30 | 5 | 29.37 | 29.20 | -3 | 2,114 | -0.14% |
|
| 2021/01/18 | 4 | 29.48 | 4 | 29.60 | 28.95 | 0 | 2,129 | 0.00% |
|
| 2021/01/15 | 4 | 28.96 | 79 | 28.76 | 28.55 | -75 | 2,128 | -3.52% |
|
| 2021/01/14 | 0 | 0.00 | 6 | 29.23 | 29.05 | -6 | 2,132 | -0.28% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 29.20 | 29.25 | -5 | 2,135 | -0.23% |
|
| 2021/01/12 | 4 | 29.96 | 4 | 29.98 | 30.35 | 0 | 2,112 | 0.00% |
|
| 2021/01/11 | 7 | 28.90 | 1 | 29.20 | 29.05 | 6 | 2,051 | 0.29% |
|
| 2021/01/04 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 2,100 | 0.05% |
|
| 2020/12/31 | 1 | 30.60 | 3 | 30.85 | 30.95 | -2 | 2,174 | -0.09% |
|
| 2020/12/30 | 4 | 30.90 | 3 | 30.92 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.70 | 30.05 | -1 | 2,326 | -0.04% |
|
| 2020/12/23 | 23 | 33.37 | 21 | 33.20 | 30.90 | 2 | 2,304 | 0.09% |
|
| 2020/12/22 | 10 | 31.72 | 5 | 31.44 | 32.75 | 5 | 2,114 | 0.23% |
|
| 2020/12/21 | 17 | 30.06 | 1 | 30.05 | 29.80 | 16 | 2,145 | 0.75% |
|
| 2020/12/18 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 2,325 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 30.00 | 29.40 | -2 | 2,396 | -0.08% |
|
| 2020/12/15 | 3 | 29.08 | 1 | 29.15 | 29.00 | 2 | 2,489 | 0.08% |
|
| 2020/12/11 | 1 | 28.55 | 1 | 28.80 | 29.50 | 0 | 2,562 | 0.00% |
|
| 2020/12/09 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,877 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 2,917 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 29.76 | 29.30 | -6 | 2,931 | -0.20% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 30.40 | 30.45 | -2 | 2,923 | -0.07% |
|
| 2020/12/03 | 3 | 31.30 | 1 | 31.30 | 31.20 | 2 | 2,982 | 0.07% |
|
| 2020/12/02 | 2 | 31.60 | 1 | 31.55 | 31.60 | 1 | 3,014 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 0.4 | 31.80 | 31.85 | -0.4 | 3,058 | -0.01% |
|
| 2020/11/30 | 2 | 32.28 | 3 | 32.45 | 32.15 | -1 | 3,108 | -0.03% |
|
| 2020/11/27 | 1.4 | 32.00 | 12 | 31.91 | 32.20 | -10.6 | 3,131 | -0.34% |
|
| 2020/11/26 | 8 | 31.93 | 2 | 31.80 | 31.75 | 6 | 3,141 | 0.19% |
|
| 2020/11/25 | 3 | 32.18 | 3 | 32.37 | 32.10 | 0 | 3,171 | 0.00% |
|
| 2020/11/23 | 1 | 32.70 | 6.4 | 32.65 | 32.55 | -5.4 | 3,549 | -0.15% |
|
| 2020/11/20 | 3.4 | 32.85 | 2 | 33.48 | 32.80 | 1.4 | 3,670 | 0.04% |
|
| 2020/11/19 | 4 | 33.88 | 1 | 34.50 | 33.20 | 3 | 3,709 | 0.08% |
|
| 2020/11/18 | 6 | 34.16 | 7 | 34.33 | 34.45 | -1 | 3,678 | -0.03% |
|
| 2020/11/17 | 1 | 32.00 | 3 | 32.37 | 32.10 | -2 | 3,701 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 33.00 | 32.90 | -1 | 4,021 | -0.02% |
|
| 2020/11/12 | 3 | 32.05 | 0 | 0.00 | 32.15 | 3 | 4,174 | 0.07% |
|
| 2020/11/10 | 19 | 33.71 | 0 | 0.00 | 32.60 | 19 | 4,554 | 0.42% |
|
| 2020/11/06 | 1 | 33.60 | 1 | 33.20 | 33.20 | 0 | 5,331 | 0.00% |
|
| 2020/11/05 | 6 | 33.93 | 6 | 33.94 | 33.65 | 0 | 5,501 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 31.92 | 33.30 | -10 | 6,188 | -0.16% |
|
| 2020/10/30 | 3 | 32.03 | 3 | 31.90 | 31.50 | 0 | 6,159 | 0.00% |
|
| 2020/10/28 | 4 | 33.98 | 7 | 34.70 | 33.90 | -3 | 6,241 | -0.05% |
|
| 2020/10/27 | 5 | 34.28 | 1 | 34.10 | 33.95 | 4 | 6,249 | 0.06% |
|
| 2020/10/26 | 3 | 34.33 | 0 | 0.00 | 33.80 | 3 | 6,293 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 35.60 | 35.35 | -3 | 6,313 | -0.05% |
|
| 2020/10/22 | 3 | 35.00 | 2 | 34.80 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 35.70 | 35.70 | -3 | 6,327 | -0.05% |
|
| 2020/10/20 | 3 | 35.15 | 6 | 35.58 | 35.15 | -3 | 6,433 | -0.05% |
|
| 2020/10/19 | 6 | 35.10 | 0 | 0.00 | 35.10 | 6 | 6,437 | 0.09% |
|
| 2020/10/16 | 4 | 35.36 | 1 | 35.80 | 35.25 | 3 | 6,505 | 0.05% |
|
| 2020/10/15 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 6,584 | 0.02% |
|
| 2020/10/14 | 8 | 36.15 | 11 | 36.18 | 36.00 | -3 | 6,612 | -0.05% |
|
| 2020/10/13 | 2 | 35.45 | 5 | 35.77 | 35.80 | -3 | 6,694 | -0.04% |
|
| 2020/10/12 | 5 | 35.61 | 0 | 0.00 | 35.50 | 5 | 6,837 | 0.07% |
|
| 2020/10/08 | 5 | 36.29 | 17 | 36.35 | 36.20 | -12 | 6,835 | -0.18% |
|
| 2020/10/07 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 7,057 | 0.01% |
|
| 2020/10/06 | 1 | 37.90 | 4 | 36.84 | 38.15 | -3 | 7,576 | -0.04% |
|
| 2020/10/05 | 6 | 35.88 | 4 | 36.03 | 36.40 | 2 | 7,516 | 0.03% |
|
| 2020/09/30 | 1 | 36.85 | 2.3 | 37.32 | 37.55 | -1.3 | 7,420 | -0.02% |
|
| 2020/09/29 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 7,415 | 0.01% |
|
| 2020/09/28 | 2 | 37.55 | 0 | 0.00 | 37.65 | 2 | 7,460 | 0.03% |
|
| 2020/09/25 | 2 | 38.18 | 3 | 37.75 | 37.45 | -1 | 7,866 | -0.01% |
|
| 2020/09/24 | 14 | 38.08 | 4 | 38.63 | 38.15 | 10 | 8,036 | 0.12% |
|
| 2020/09/23 | 7 | 38.87 | 6.2 | 38.71 | 39.00 | 0.8 | 8,058 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 42.45 | 41.55 | -1 | 8,109 | -0.01% |
|
| 2020/09/18 | 27 | 42.44 | 28 | 41.82 | 42.05 | -1 | 8,239 | -0.01% |
|
| 2020/09/17 | 1 | 40.60 | 2 | 41.63 | 41.45 | -1 | 8,619 | -0.01% |
|
| 2020/09/15 | 2.3 | 41.60 | 4 | 43.33 | 42.30 | -1.7 | 9,445 | -0.02% |
|
| 2020/09/14 | 13 | 38.08 | 6 | 38.58 | 40.50 | 7 | 9,565 | 0.07% |
|
| 2020/09/11 | 15 | 40.39 | 5 | 41.37 | 40.35 | 10 | 9,848 | 0.10% |
|
| 2020/09/10 | 3 | 42.40 | 1 | 41.70 | 41.80 | 2 | 9,870 | 0.02% |
|
| 2020/09/09 | 3 | 42.63 | 1 | 43.00 | 42.45 | 2 | 9,930 | 0.02% |
|
| 2020/09/08 | 4 | 43.30 | 0 | 0.00 | 43.50 | 4 | 9,959 | 0.04% |
|
| 2020/09/07 | 1 | 43.05 | 6 | 43.11 | 42.80 | -5 | 10,202 | -0.05% |
|
| 2020/09/04 | 1 | 43.50 | 1 | 43.60 | 43.50 | 0 | 10,237 | 0.00% |
|
| 2020/09/03 | 3 | 44.53 | 1 | 44.90 | 44.20 | 2 | 10,258 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 45.70 | 45.40 | -3 | 10,231 | -0.03% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.10 | 45.35 | -1 | 10,197 | -0.01% |
|
| 2020/08/31 | 1 | 46.00 | 2 | 45.90 | 46.10 | -1 | 10,186 | -0.01% |
|
| 2020/08/28 | 0.1 | 46.00 | 4 | 47.21 | 46.15 | -3.9 | 10,142 | -0.04% |
|
| 2020/08/27 | 20 | 47.75 | 10 | 47.16 | 46.00 | 10 | 10,055 | 0.10% |
|
| 2020/08/26 | 3 | 45.43 | 6 | 46.09 | 47.85 | -3 | 9,753 | -0.03% |
|
| 2020/08/25 | 1 | 43.60 | 8 | 43.17 | 43.50 | -7 | 9,621 | -0.07% |
|
| 2020/08/24 | 2 | 44.85 | 0 | 0.00 | 44.45 | 2 | 9,573 | 0.02% |
|
| 2020/08/21 | 7 | 44.54 | 6 | 43.69 | 44.60 | 1 | 9,552 | 0.01% |
|
| 2020/08/20 | 11 | 43.54 | 14 | 47.30 | 43.75 | -3 | 9,671 | -0.03% |
|
| 2020/08/19 | 13.1 | 49.60 | 3 | 48.63 | 48.10 | 10.1 | 9,520 | 0.11% |
|
| 2020/08/18 | 11 | 49.71 | 5 | 49.44 | 49.05 | 6 | 9,394 | 0.06% |
|
| 2020/08/17 | 13 | 49.31 | 11 | 49.60 | 48.40 | 2 | 9,264 | 0.02% |
|
| 2020/08/14 | 5 | 52.62 | 9 | 52.10 | 51.40 | -4 | 9,087 | -0.04% |
|
| 2020/08/13 | 47 | 54.25 | 43 | 55.30 | 51.90 | 4 | 8,861 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 0.2 | 52.60 | 52.60 | -0.2 | 8,089 | 0.00% |
|
| 2020/08/10 | 11 | 48.40 | 5 | 48.82 | 47.90 | 6 | 8,067 | 0.07% |
|
| 2020/08/07 | 16 | 47.82 | 7 | 47.49 | 48.00 | 9 | 7,892 | 0.11% |
|
| 2020/08/06 | 36 | 50.59 | 18 | 50.20 | 47.20 | 18 | 7,712 | 0.23% |
|
| 2020/08/05 | 2 | 46.48 | 5 | 47.46 | 48.25 | -3 | 7,226 | -0.04% |
|
| 2020/08/04 | 6 | 42.73 | 1 | 43.95 | 43.90 | 5 | 7,143 | 0.07% |
|
| 2020/08/03 | 1 | 40.95 | 1 | 39.60 | 42.70 | 0 | 7,124 | 0.00% |
|
| 2020/07/31 | 2 | 39.48 | 1 | 41.80 | 41.80 | 1 | 7,093 | 0.01% |
|
| 2020/07/30 | 1 | 38.00 | 1 | 38.00 | 38.95 | 0 | 7,045 | 0.00% |
|
| 2020/07/28 | 2 | 33.45 | 5 | 34.02 | 32.25 | -3 | 6,968 | -0.04% |
|
| 2020/07/27 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 6,925 | 0.01% |
|
| 2020/07/24 | 1 | 39.90 | 0 | 0.00 | 39.40 | 1 | 6,887 | 0.01% |
|
| 2020/07/23 | 7 | 40.87 | 4 | 39.40 | 41.00 | 3 | 6,866 | 0.04% |
|
| 2020/07/21 | 7 | 38.63 | 0 | 0.00 | 35.30 | 7 | 6,738 | 0.10% |
|
| 2020/07/20 | 1 | 37.05 | 6 | 37.29 | 37.05 | -5 | 6,660 | -0.08% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 6,557 | -0.02% |
|
| 2020/07/16 | 9 | 49.40 | 1 | 45.65 | 45.70 | 8 | 6,518 | 0.12% |
|
| 2020/07/15 | 3 | 48.90 | 22.1 | 48.73 | 49.30 | -19.1 | 6,417 | -0.30% |
|
| 2020/07/14 | 1 | 54.00 | 6 | 54.00 | 54.00 | -5 | 6,252 | -0.08% |
|
| 2020/07/13 | 13.4 | 62.08 | 18 | 62.86 | 60.00 | -4.6 | 6,235 | -0.07% |
|
| 2020/07/10 | 27 | 66.46 | 19.1 | 64.81 | 66.50 | 7.9 | 5,922 | 0.13% |
|
| 2020/07/09 | 0 | 0.00 | 1.3 | 60.50 | 60.50 | -1.3 | 5,358 | -0.02% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 5,333 | -0.02% |
|
| 2020/07/06 | 3 | 45.50 | 0.1 | 45.50 | 45.50 | 2.9 | 5,311 | 0.05% |
|
| 2020/07/03 | 37 | 40.95 | 15 | 41.03 | 41.40 | 22 | 5,255 | 0.42% |
|
| 2020/07/02 | 11 | 37.19 | 8 | 37.16 | 37.65 | 3 | 4,826 | 0.06% |
|
| 2020/07/01 | 3 | 34.70 | 7.1 | 34.61 | 34.25 | -4.1 | 4,604 | -0.09% |
|
| 2020/06/30 | 3 | 33.15 | 0 | 0.00 | 33.50 | 3 | 4,461 | 0.07% |
|
| 2020/06/29 | 28 | 34.22 | 38 | 33.98 | 33.85 | -10 | 4,384 | -0.23% |
|
| 2020/06/24 | 25 | 33.84 | 42.1 | 33.67 | 32.90 | -17.1 | 4,196 | -0.41% |
|
| 2020/06/23 | 19 | 35.60 | 5 | 34.88 | 34.80 | 14 | 4,006 | 0.35% |
|
| 2020/06/22 | 15 | 33.76 | 9 | 33.48 | 34.20 | 6 | 3,500 | 0.17% |
|
| 2020/06/19 | 8 | 32.72 | 73.8 | 31.48 | 31.10 | -65.8 | 3,044 | -2.16% |
|
| 2020/06/18 | 40 | 30.69 | 21 | 30.44 | 30.90 | 19 | 2,586 | 0.73% |
|
| 2020/06/17 | 23 | 27.42 | 42.4 | 27.25 | 28.10 | -19.4 | 2,269 | -0.85% |
|
| 2020/06/16 | 6 | 25.39 | 10 | 26.23 | 25.55 | -4 | 1,839 | -0.22% |
|
| 2020/06/15 | 67 | 25.83 | 14 | 25.85 | 25.50 | 53 | 1,796 | 2.95% |
|
| 2020/06/12 | 5 | 24.65 | 5 | 24.30 | 24.15 | 0 | 1,703 | 0.00% |
|
| 2020/06/11 | 12 | 25.18 | 23 | 25.90 | 24.65 | -11 | 1,654 | -0.66% |
|
| 2020/06/10 | 12 | 24.40 | 2 | 24.18 | 24.40 | 10 | 1,330 | 0.75% |
|
| 2020/06/04 | 1 | 21.65 | 1 | 21.85 | 21.80 | 0 | 1,203 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,278 | -0.08% |
|
| 2020/05/29 | 1 | 22.15 | 1 | 22.30 | 22.05 | 0 | 1,269 | 0.00% |
|
| 2020/05/28 | 1 | 22.45 | 1 | 22.70 | 21.90 | 0 | 1,270 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 8 | 22.47 | 22.55 | -8 | 1,263 | -0.63% |
|
| 2020/05/26 | 6 | 24.36 | 6 | 24.36 | 23.80 | 0 | 1,218 | 0.00% |
|
| 2020/05/25 | 1 | 21.45 | 2 | 22.30 | 22.70 | -1 | 979 | -0.10% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 20.98 | 20.95 | -2 | 958 | -0.21% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 937 | -0.11% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 20.65 | 20.30 | -1 | 950 | -0.11% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 974 | -0.10% |
|
| 2020/05/06 | 2 | 22.03 | 0 | 0.00 | 21.20 | 2 | 1,077 | 0.19% |
|
| 2020/05/05 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/05/04 | 1 | 20.05 | 0 | 0.00 | 19.90 | 1 | 1,165 | 0.09% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 18.05 | 18.20 | -1 | 1,589 | -0.06% |
|
| 2020/04/09 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,583 | 0.06% |
|
| 2020/03/30 | 11 | 16.80 | 10 | 16.65 | 16.70 | 1 | 1,542 | 0.06% |
|
| 2020/03/25 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,516 | 0.07% |
|
| 2020/03/19 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 1,501 | 0.13% |
|
| 2020/03/13 | 2 | 17.35 | 0 | 0.00 | 17.70 | 2 | 1,420 | 0.14% |
|
| 2020/03/09 | 1 | 22.10 | 2 | 21.68 | 21.05 | -1 | 1,336 | -0.07% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,201 | -0.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,170 | -0.09% |
|
| 2020/02/25 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 1,156 | 0.09% |
|
| 2020/02/24 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 1,131 | 0.09% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/17 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,038 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 995 | -0.10% |
|
| 2020/02/11 | 0 | 0.00 | 11 | 21.80 | 22.00 | -11 | 983 | -1.12% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 966 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 21.65 | 21.80 | -1 | 843 | -0.12% |
|
| 2020/02/05 | 50 | 22.40 | 4 | 22.60 | 22.40 | 46 | 786 | 5.85% |
|
| 2020/02/04 | 17 | 25.99 | 11 | 26.70 | 24.05 | 6 | 691 | 0.87% |
|
| 2020/02/03 | 13 | 25.43 | 16 | 24.56 | 25.65 | -3 | 465 | -0.64% |
|
| 2020/01/31 | 16 | 23.33 | 64 | 23.53 | 23.35 | -48 | 327 | -14.66% |
|
| 2019/12/20 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 136 | 0.73% |
|
| 2019/11/29 | 0.3 | 19.15 | 0 | 0.00 | 19.15 | 0.3 | 117 | 0.25% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 116 | -4.29% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 109 | -0.92% |
|
| 2019/09/18 | 5 | 19.60 | 0 | 0.00 | 19.45 | 5 | 147 | 3.39% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 150 | -0.67% |
|
| 2019/07/03 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 145 | 0.69% |
|
| 2019/06/20 | 1 | 19.85 | 0 | 0.00 | 19.65 | 1 | 145 | 0.69% |
|
| 2019/06/14 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 149 | 0.07% |
|
| 2019/05/24 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 166 | 0.60% |
|
| 2019/05/14 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 160 | 0.62% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 158 | -0.63% |
|
| 2019/04/24 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 156 | 0.64% |
|
| 2019/04/12 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 139 | 0.00% |
|
| 2019/03/12 | 1 | 20.55 | 1 | 20.40 | 20.40 | 0 | 139 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 19.65 | 19.80 | -2 | 159 | -1.26% |
|
| 2019/01/08 | 2 | 19.78 | 0 | 0.00 | 19.85 | 2 | 158 | 1.26% |
|
| 2018/12/28 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 173 | 0.58% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 193 | -0.05% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 196 | -0.51% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 197 | -0.51% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 184 | -0.54% |
|
| 2018/11/12 | 0 | 19.50 | 0 | 0.00 | 19.60 | 0 | 193 | 0.00% |
|
| 2018/10/19 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 172 | 1.16% |
|
| 2018/10/16 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 174 | 0.57% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 171 | -0.58% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 20.40 | 20.45 | -1 | 197 | -0.51% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 200 | -0.50% |
|
| 2018/08/17 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 203 | 0.49% |
|
| 2018/08/06 | 0.1 | 21.50 | 0 | 0.00 | 21.50 | 0.1 | 214 | 0.05% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 625 | -0.16% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.10 | 22.45 | -1 | 614 | -0.16% |
|
| 2018/06/13 | 2 | 22.00 | 0 | 0.00 | 22.45 | 2 | 615 | 0.33% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 587 | -0.17% |
|
| 2018/05/23 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 587 | 0.17% |
|
| 2018/05/22 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 586 | 0.17% |
|
| 2018/04/26 | 3 | 23.87 | 0 | 0.00 | 23.10 | 3 | 586 | 0.51% |
|
| 2018/04/24 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 3 | 24.33 | 3 | 24.00 | 24.00 | 0 | 555 | 0.00% |
|
| 2018/04/09 | 11 | 24.78 | 2 | 25.00 | 24.75 | 9 | 468 | 1.92% |
|
| 2018/03/31 | 10 | 23.82 | 1 | 24.15 | 24.15 | 9 | 385 | 2.34% |
|
| 2018/03/30 | 1 | 24.50 | 0 | 0.00 | 23.50 | 1 | 345 | 0.29% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 23.80 | 23.80 | -3 | 250 | -1.20% |
|
| 2018/02/08 | 2 | 21.40 | 0.1 | 21.40 | 21.45 | 1.9 | 225 | 0.83% |
|
| 2018/02/07 | 1 | 21.35 | 1 | 21.45 | 21.50 | 0 | 226 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 21.55 | 20.90 | -6 | 225 | -2.67% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 22.80 | 22.60 | -1 | 219 | -0.45% |
|
| 2018/01/30 | 6 | 22.95 | 0 | 0.00 | 22.70 | 6 | 220 | 2.72% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 22.80 | 22.80 | -6 | 217 | -2.75% |
|
| 2018/01/26 | 6 | 22.53 | 5 | 22.50 | 22.55 | 1 | 213 | 0.47% |
|
| 2018/01/22 | 5 | 22.83 | 10 | 22.80 | 22.70 | -5 | 209 | -2.39% |
|
| 2018/01/18 | 10 | 22.40 | 0 | 0.00 | 22.25 | 10 | 191 | 5.22% |
|
| 2018/01/15 | 0 | 0.00 | 4.2 | 22.29 | 22.25 | -4.2 | 183 | -2.29% |
|