券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/13 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 409 | -0.49% |
|
2024/12/16 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 611 | -0.16% |
|
2024/11/27 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,086 | 0.09% |
|
2024/11/08 | 1 | 23.95 | 1 | 22.60 | 22.25 | 0 | 1,074 | 0.00% |
|
2024/11/05 | 1 | 23.70 | 2 | 23.68 | 23.50 | -1 | 1,059 | -0.09% |
|
2024/10/24 | 2 | 24.48 | 20 | 24.43 | 24.00 | -18 | 1,010 | -1.78% |
|
2024/10/23 | 12 | 25.79 | 8 | 25.56 | 25.15 | 4 | 991 | 0.40% |
|
2024/10/22 | 3 | 23.28 | 4 | 25.05 | 25.05 | -1 | 857 | -0.12% |
|
2024/10/21 | 7 | 23.41 | 6 | 22.99 | 22.80 | 1 | 832 | 0.12% |
|
2024/10/18 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 799 | -0.13% |
|
2024/10/01 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 737 | 0.14% |
|
2024/09/30 | 1 | 24.00 | 1 | 24.50 | 24.30 | 0 | 731 | 0.00% |
|
2024/09/27 | 1 | 25.75 | 1 | 25.65 | 24.90 | 0 | 719 | 0.00% |
|
2024/09/25 | 1 | 24.50 | 1 | 24.80 | 25.10 | 0 | 694 | 0.00% |
|
2024/09/24 | 2 | 25.73 | 4 | 25.30 | 24.85 | -2 | 682 | -0.29% |
|
2024/09/23 | 14 | 26.07 | 12 | 25.77 | 25.25 | 2 | 663 | 0.30% |
|
2024/09/20 | 1 | 28.80 | 0.1 | 27.80 | 28.00 | 0.9 | 619 | 0.14% |
|
2024/09/19 | 0.1 | 26.60 | 3 | 26.40 | 26.60 | -2.9 | 590 | -0.49% |
|
2024/09/13 | 0 | 0.00 | 5 | 24.25 | 24.05 | -5 | 558 | -0.90% |
|
2024/09/12 | 5 | 24.80 | 0 | 0.00 | 24.30 | 5 | 553 | 0.90% |
|
2024/09/11 | 0 | 0.00 | 0.1 | 22.70 | 22.80 | -0.1 | 540 | -0.01% |
|
2024/09/10 | 0 | 0.00 | 16.1 | 23.15 | 23.05 | -16.1 | 535 | -3.00% |
|
2024/09/09 | 2.1 | 24.04 | 17 | 24.15 | 23.80 | -14.9 | 523 | -2.84% |
|
2024/09/06 | 1 | 25.30 | 13 | 24.38 | 24.80 | -12 | 514 | -2.33% |
|
2024/09/05 | 35 | 27.51 | 22 | 27.79 | 25.35 | 13 | 499 | 2.60% |
|
2024/09/04 | 68 | 28.18 | 28.4 | 27.73 | 28.15 | 39.6 | 350 | 11.31% |
|
2024/09/03 | 16 | 25.15 | 4 | 24.89 | 26.25 | 12 | 185 | 6.47% |
|
2024/09/02 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 122 | 2.44% |
|
2024/08/30 | 2 | 20.10 | 2 | 21.75 | 21.75 | 0 | 113 | 0.00% |
|
2024/08/23 | 2 | 18.78 | 2 | 18.80 | 18.60 | 0 | 64 | 0.00% |
|
2024/08/22 | 1 | 19.00 | 1 | 19.10 | 19.55 | 0 | 54 | 0.00% |
|