喬山 (1736)-元大-文心興安券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	145.00	0	0.00	146.00	5	1,081	0.46%
2024/11/13	2	139.00	0	0.00	140.50	2	1,163	0.17%
2024/11/12	1.2	138.50	0	0.00	138.50	1.2	1,141	0.11%
2024/11/11	2	157.00	1	157.00	153.50	1	1,123	0.09%
2024/11/06	0	0.00	1	175.00	173.00	-1	1,124	-0.09%
2024/11/05	6	170.67	6	174.17	170.00	0	1,132	0.00%
2024/11/04	1	164.50	3	167.67	173.00	-2	1,120	-0.18%
2024/10/30	1	152.00	4	157.00	151.50	-3	1,104	-0.27%
2024/10/28	1	148.50	0	0.00	148.00	1	1,092	0.09%
2024/10/25	1	154.00	0	0.00	152.50	1	1,099	0.09%
2024/10/24	0	0.00	0	151.50	152.50	0	1,101	0.00%
2024/10/23	1	152.50	0	0.00	150.50	1	1,102	0.09%
2024/10/18	0	151.50	0	0.00	150.50	0	1,152	0.00%
2024/10/15	1	148.00	2	147.00	144.50	-1	1,224	-0.08%
2024/10/07	1	160.50	1	155.50	162.00	0	1,330	0.00%
2024/10/04	1	162.00	0	0.00	152.00	1	1,332	0.08%
2024/10/01	7	151.64	6	149.08	151.50	1	1,304	0.08%
2024/09/30	8	157.50	6	155.08	157.50	2	1,282	0.16%
2024/09/26	0	0.00	5	146.20	147.00	-5	1,197	-0.42%
2024/09/25	0	0.00	3	134.17	134.00	-3	1,168	-0.26%
2024/09/24	0	0.00	10	130.00	132.50	-10	1,169	-0.86%
2024/09/23	2	125.00	0	0.00	124.50	2	1,154	0.17%
2024/09/20	0	0.00	2	124.50	125.50	-2	1,156	-0.17%
2024/09/18	0	0.00	1	126.00	123.00	-1	1,159	-0.09%
2024/09/16	2	120.25	0	0.00	119.00	2	1,152	0.17%
2024/09/10	0	0.00	3	128.67	122.00	-3	1,158	-0.26%
2024/09/05	2	118.00	0	0.00	118.50	2	1,142	0.18%
2024/09/04	1	118.00	2	120.00	117.00	-1	1,140	-0.09%
2024/08/26	0	0.00	0	119.50	119.50	0	1,157	0.00%
2024/08/23	0	0.00	9	126.67	128.50	-9	1,150	-0.78%
2024/08/22	0	0.00	2	121.75	121.50	-2	1,134	-0.18%
2024/08/20	1	122.48	8	121.38	122.50	-7	1,126	-0.62%
2024/08/16	2	114.50	0	0.00	113.00	2	1,102	0.18%
2024/08/15	0	0.00	10	111.70	113.00	-10	1,092	-0.92%
2024/08/14	0	0.00	2	103.50	103.00	-2	1,092	-0.18%
2024/08/06	0	0.00	0.1	102.00	101.50	-0.1	1,210	0.00%
2024/07/31	1	114.00	0	0.00	114.00	1	1,330	0.08%
2024/07/30	2	110.50	0	0.00	111.50	2	1,349	0.15%
2024/07/29	0	0.00	1	119.00	117.00	-1	1,379	-0.07%
2024/07/23	1	119.50	0.1	117.00	114.50	1	1,425	0.07%
2024/07/22	0.1	123.00	0	0.00	123.00	0.1	1,459	0.00%
2024/07/19	2	118.00	0	0.00	119.00	2	1,494	0.13%
2024/07/18	0.1	113.00	0	0.00	116.00	0.1	1,498	0.00%
2024/07/17	0	0.00	1	120.00	112.50	-1	1,486	-0.07%
2024/07/11	1	106.50	2	108.00	107.50	-1	1,444	-0.07%
2024/07/10	0	0.00	6.5	103.77	105.50	-6.5	1,437	-0.45%
2024/07/09	1	96.10	0	0.00	96.10	1	1,404	0.07%
2024/07/08	0.5	93.30	5	94.70	94.00	-4.5	1,429	-0.31%
2024/07/05	0	0.00	1	89.30	88.90	-1	1,492	-0.07%
2024/07/03	0	0.00	1	90.60	89.70	-1	1,658	-0.06%
2024/07/02	1	91.10	4	89.60	89.90	-3	1,666	-0.18%
2024/07/01	2	89.40	0	0.00	90.70	2	1,663	0.12%
2024/06/27	5	85.40	0	0.00	85.30	5	1,631	0.31%
2024/06/24	0	0.00	0.1	86.00	85.40	-0.1	1,632	-0.01%
2024/06/21	0	0.00	2	85.20	85.20	-2	1,628	-0.12%
2024/06/20	0	0.00	1	85.70	85.80	-1	1,626	-0.06%
2024/06/14	2	89.85	1	89.80	89.00	1	1,616	0.06%
2024/06/13	1	87.50	0	0.00	88.90	1	1,613	0.06%
2024/06/11	0.1	88.20	0	0.00	88.00	0.1	1,614	0.01%
2024/06/05	20	94.88	8.2	91.25	91.10	11.8	1,648	0.72%
2024/06/04	1	93.50	1.1	93.94	93.60	-0.1	1,670	0.00%
2024/06/03	0	91.90	0	0.00	92.40	0	1,687	0.00%
2024/05/31	0	91.60	0	0.00	91.60	0	1,711	0.00%
2024/05/28	0	85.00	0	0.00	86.40	0	1,687	0.00%
2024/05/27	0.1	86.00	0	0.00	86.60	0.1	1,678	0.00%
2024/05/24	0.1	88.80	0	0.00	87.30	0.1	1,665	0.01%
2024/05/23	1	90.50	0	0.00	90.10	1	1,651	0.06%
2024/05/22	0	0.00	1	92.20	92.30	-1	1,635	-0.06%
2024/05/21	2	91.30	1	94.20	93.30	1	1,616	0.06%
2024/05/17	3	95.43	0	0.00	94.00	3	1,588	0.19%
2024/05/16	2	98.45	8	97.20	97.90	-6	1,564	-0.38%
2024/05/14	1	91.00	1	89.30	89.90	0	1,477	0.00%
2024/05/13	1	90.20	1	91.00	88.10	0	1,453	0.00%
2024/05/10	0	0.00	0	91.60	92.10	0	1,417	0.00%
2024/05/09	0	0.00	0.2	91.99	91.30	-0.2	1,384	-0.01%
2024/05/08	0	92.30	2	90.72	92.40	-2	1,339	-0.15%
2024/05/06	0	0.00	5	87.00	84.60	-5	1,230	-0.41%
2024/05/03	0.1	85.30	1	85.50	85.50	-1	1,202	-0.08%
2024/05/02	1	85.70	1	86.00	85.30	0	1,177	0.00%
2024/04/30	0	0.00	7	82.26	83.40	-7	1,137	-0.62%
2024/04/29	0.1	83.20	1	82.10	83.30	-0.9	1,123	-0.08%
2024/04/26	1	80.40	2	82.60	82.20	-1	1,071	-0.09%
2024/04/25	9	80.84	4	81.25	80.60	5	1,014	0.49%
2024/04/24	1	78.30	2	79.90	78.60	-1	945	-0.11%
2024/04/22	0	0.00	1	75.00	74.40	-1	905	-0.11%
2024/04/19	0	0.00	2	74.75	74.50	-2	897	-0.22%
2024/04/16	1	76.20	6	75.02	74.40	-5	861	-0.58%
2024/04/15	8	78.65	3	80.47	77.60	5	842	0.59%
2024/04/12	6	80.03	3	78.40	80.20	3	802	0.37%
2024/04/11	5	80.42	8	79.29	80.40	-3	753	-0.40%
2024/04/10	0	0.00	5	76.04	75.80	-5	662	-0.76%
2024/04/09	3	76.80	10	76.80	77.10	-7	579	-1.21%
2024/04/02	1	70.20	0	0.00	70.20	1	471	0.21%
2024/03/26	1	69.50	0	0.00	69.10	1	449	0.22%
2024/03/22	0	0.00	1	68.80	68.80	-1	444	-0.23%
2024/03/21	0	71.40	0	0.00	71.10	0	440	0.00%
2024/03/19	0	0.00	3	72.67	72.60	-3	441	-0.68%
2024/03/15	1	72.30	0.2	72.10	71.30	0.8	437	0.18%
2024/03/14	0	0.00	1	74.20	72.30	-1	433	-0.23%
2024/03/13	0	0.00	1	72.70	72.10	-1	429	-0.23%
2024/03/11	0	0.00	1.7	74.64	73.60	-1.7	419	-0.39%
2024/03/08	0	0.00	0	72.40	72.80	0	391	-0.01%
2024/03/07	1	72.00	2.8	71.41	72.40	-1.8	365	-0.48%
2024/03/06	0	0.00	3	71.30	71.00	-3	338	-0.89%
2024/03/05	1	68.70	3	70.03	70.10	-2	309	-0.65%
2024/03/04	0	0.00	3	66.70	66.20	-3	289	-1.04%
2024/02/16	0.1	65.00	0	0.00	65.00	0.1	341	0.01%
2024/02/15	0.2	64.50	0	0.00	64.10	0.2	342	0.04%
2024/01/26	0	66.30	0	0.00	66.60	0	372	0.01%
2024/01/25	0.3	66.10	0	0.00	65.70	0.3	374	0.08%
2024/01/23	1	66.30	6	65.50	66.30	-5	382	-1.31%
2024/01/17	2.1	65.47	2	65.80	65.10	0.1	394	0.02%
2024/01/16	1	66.20	0	0.00	66.20	1	390	0.26%
2024/01/15	0	67.10	2	66.85	67.00	-2	394	-0.50%
2024/01/10	1	68.80	0	0.00	68.50	1	431	0.23%
2024/01/05	0	0.00	1	69.60	70.10	-1	442	-0.23%
2024/01/02	0	68.30	0	0.00	68.60	0	495	0.01%
2023/12/29	0	69.00	0	0.00	68.70	0	502	0.01%
2023/12/27	0	0.00	0	69.10	68.80	0	524	0.00%
2023/12/19	0	68.00	0	68.50	68.30	0	609	0.00%
2023/12/15	0	69.80	0	69.40	69.90	0	622	0.00%
2023/12/14	1	68.60	0	0.00	69.00	1	622	0.16%
2023/12/12	1	68.00	0	0.00	67.90	1	637	0.16%
2023/12/11	1	68.60	0	0.00	68.30	1	654	0.15%
2023/12/07	1	69.01	0	0.00	68.60	1	662	0.15%
2023/12/05	7	69.50	0	0.00	69.50	7	684	1.02%
2023/12/04	0.1	70.40	0	0.00	70.30	0.1	686	0.01%
2023/11/22	0.1	71.20	0	0.00	71.70	0.1	765	0.01%
2023/11/21	0.2	71.30	0	0.00	71.80	0.2	800	0.02%
2023/11/20	1.5	72.36	0	0.00	72.90	1.5	809	0.18%
2023/11/17	0.2	72.37	0	0.00	72.40	0.2	808	0.02%
2023/11/16	0	0.00	0.1	71.39	71.50	-0.1	801	-0.01%
2023/11/10	0	68.30	0	0.00	67.80	0	797	0.00%
2023/11/07	1	69.70	0	0.00	69.00	1	796	0.13%
2023/11/01	5	65.90	0	0.00	66.70	5	846	0.59%
2023/10/31	0.4	66.57	0	0.00	65.90	0.4	854	0.04%
2023/10/26	0.1	67.50	0	0.00	66.90	0.1	880	0.01%
2023/10/20	2.2	70.78	0	0.00	68.30	2.2	959	0.23%
2023/10/18	0.1	71.80	0	0.00	71.90	0.1	987	0.01%
2023/10/17	0.3	72.62	0	75.00	72.10	0.2	1,081	0.02%
2023/10/16	5	72.70	0	0.00	72.70	5	1,154	0.43%
2023/10/13	0.4	73.83	2	73.50	73.20	-1.6	1,162	-0.14%
2023/10/06	2	78.45	0	0.00	78.00	2	1,157	0.17%
2023/10/05	3	79.20	3	78.63	78.30	0	1,204	0.00%
2023/10/03	0	0.00	0.2	79.30	79.10	-0.2	1,244	-0.02%
2023/10/02	0	0.00	0	78.50	78.70	0	1,303	0.00%
2023/09/26	0	77.10	0	0.00	75.30	0	1,364	0.00%
2023/09/22	0	0.00	3	74.70	73.40	-3	1,359	-0.22%
2023/09/21	3	72.80	0	0.00	72.10	3	1,389	0.22%
2023/09/15	0	0.00	1	79.00	78.00	-1	1,404	-0.07%
2023/09/11	0	0.00	6	79.50	77.50	-6	1,386	-0.43%
2023/09/08	0	0.00	7	77.10	78.70	-7	1,374	-0.51%
2023/09/05	1	78.10	0	0.00	78.50	1	1,354	0.07%
2023/09/04	0	0.00	0	77.70	78.10	0	1,365	0.00%
2023/09/01	0	78.00	0	0.00	78.10	0	1,365	0.00%
2023/08/25	6	76.90	0	0.00	76.70	6	1,317	0.46%
2023/08/24	0	0.00	2	74.50	74.20	-2	1,279	-0.16%
2023/08/18	1	71.20	0	0.00	71.20	1	1,260	0.08%
2023/08/17	0	0.00	1	74.70	74.30	-1	1,247	-0.08%
2023/08/16	1	74.40	0	0.00	74.00	1	1,244	0.08%
2023/08/10	0.1	75.60	0	0.00	75.70	0.1	1,254	0.01%
2023/08/08	1	78.30	0	0.00	78.10	1	1,284	0.08%
2023/07/31	0	0.00	1	78.10	77.80	-1	1,252	-0.08%
2023/07/28	1	78.80	0	0.00	78.60	1	1,239	0.08%
2023/07/27	1	80.90	1	82.10	80.60	0	1,222	0.00%
2023/07/26	0	0.00	2	79.90	79.60	-2	1,185	-0.17%
2023/07/25	3	78.27	3	78.50	78.10	0	1,150	0.00%
2023/07/24	1.1	78.19	0	0.00	78.40	1.1	1,137	0.10%
2023/07/21	0	80.70	2	81.50	80.70	-2	1,119	-0.18%
2023/07/20	4	80.93	8.1	81.89	79.50	-4.1	1,081	-0.38%
2023/07/19	0.1	80.00	1	81.00	78.50	-0.9	979	-0.09%
2023/07/18	2	76.90	0	0.00	76.80	2	898	0.22%
2023/07/14	4	76.98	1	77.20	76.30	3	865	0.35%
2023/07/12	0.1	78.20	1	79.00	77.20	-0.9	842	-0.11%
2023/07/11	0	0.00	3	76.80	76.20	-3	787	-0.38%
2023/07/10	2	77.90	1	78.30	77.90	1	765	0.13%
2023/07/07	2	78.15	12	78.21	78.10	-10	757	-1.32%
2023/07/06	11	77.85	3	76.73	78.80	8	704	1.13%
2023/07/05	3.2	73.53	0	0.00	73.60	3.2	630	0.50%
2023/06/29	10	72.07	2	72.85	73.00	8	588	1.36%
2023/06/28	1	68.80	0	0.00	68.80	1	550	0.18%
2023/06/20	1	70.00	5	70.16	70.30	-4	530	-0.75%
2023/06/15	1	65.40	0	0.00	65.80	1	506	0.20%
2023/06/13	2	65.35	0	0.00	65.70	2	523	0.38%
2023/06/06	0	0.00	0.4	64.16	64.50	-0.4	533	-0.08%
2023/06/02	0.1	63.05	0	0.00	63.40	0.1	539	0.02%
2023/05/31	0.1	61.60	0	0.00	61.40	0.1	549	0.01%
2023/05/25	0.1	61.00	1	60.80	60.80	-1	570	-0.17%
2023/05/22	0	61.90	0	0.00	62.00	0	588	0.01%
2023/05/16	3	61.10	3	61.67	61.20	0	612	0.00%
2023/05/12	1	64.40	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.40	0	0.00	63.00	1	596	0.17%
2023/05/09	0.3	65.12	0	0.00	64.60	0.3	603	0.04%
2023/05/08	0	0.00	1	65.90	65.90	-1	613	-0.16%
2023/05/02	1	68.00	0	0.00	67.50	1	730	0.14%
2023/04/27	0	0.00	0	66.70	66.50	0	781	-0.01%
2023/04/24	0	66.90	0	0.00	67.20	0	850	0.00%
2023/04/19	1	67.70	0	0.00	67.60	1	1,067	0.09%
2023/04/17	1	68.00	0	0.00	68.80	1	1,216	0.08%
2023/04/14	0	0.00	0	68.90	68.80	0	1,252	0.00%
2023/04/13	0	0.00	0	70.00	69.90	0	1,255	0.00%
2023/04/12	0	0.00	1	70.00	69.30	-1	1,256	-0.08%
2023/04/11	1	69.20	1	68.00	69.10	0	1,248	0.00%
2023/04/10	0	67.80	0	0.00	67.90	0	1,246	0.00%
2023/04/07	12	66.83	0	0.00	67.00	12	1,245	0.96%
2023/03/31	0	0.00	2	66.60	66.70	-2	1,267	-0.16%
2023/03/30	11	66.60	1	66.80	66.50	10	1,280	0.78%
2023/03/28	0	0.00	2	67.40	67.10	-2	1,334	-0.15%
2023/03/24	0	0.00	0	67.00	66.90	0	1,448	0.00%
2023/03/23	0	0.00	3	67.20	67.40	-3	1,452	-0.21%
2023/03/22	1	66.70	0	0.00	66.90	1	1,469	0.07%
2023/03/21	8	66.41	0	0.00	66.90	8	1,525	0.53%
2023/03/20	1	66.30	0	0.00	66.30	1	1,562	0.06%
2023/03/16	0	0.00	11	64.22	64.10	-11	1,661	-0.66%
2023/03/15	1	66.61	1	66.40	66.40	0	1,760	0.00%
2023/03/14	5	64.30	1	64.30	64.30	4	1,894	0.21%
2023/03/13	0	0.00	22	64.56	65.10	-22	2,045	-1.08%
2023/03/10	9.1	65.80	0	0.00	65.70	9.1	2,056	0.44%
2023/03/09	1	67.90	0	0.00	67.60	1	2,059	0.05%
2023/03/08	0	0.00	2	68.70	68.60	-2	2,069	-0.10%
2023/03/07	6	69.12	0	0.00	69.00	6	2,086	0.29%
2023/03/06	0.1	69.30	0	0.00	69.20	0.1	2,119	0.00%
2023/02/24	1	69.50	0	70.10	70.10	1	2,632	0.04%
2023/02/22	2	69.70	1	70.40	69.80	1	2,840	0.04%
2023/02/21	1	69.60	0	0.00	69.70	1	2,851	0.04%
2023/02/20	0	0.00	3	70.33	70.10	-3	2,861	-0.10%
2023/02/17	0	0.00	1	70.90	70.90	-1	2,893	-0.04%
2023/02/16	1	72.10	3	72.10	72.00	-2	2,942	-0.07%
2023/02/13	5	69.50	0	0.00	70.00	5	2,991	0.17%
2023/02/10	3	68.80	0	69.20	69.00	3	3,011	0.10%
2023/02/09	6	70.02	3.1	69.71	69.60	2.9	3,008	0.10%
2023/02/08	2.1	74.28	0	73.80	73.20	2.1	3,005	0.07%
2023/02/03	0.1	73.40	0	0.00	73.80	0.1	3,050	0.00%
2023/02/01	1	73.55	4	73.15	73.50	-3	3,061	-0.10%
2023/01/16	1	71.40	19	70.74	71.40	-18	3,035	-0.59%
2023/01/13	0	0.00	2	69.10	68.80	-2	3,005	-0.07%
2023/01/12	1	69.50	0	69.92	69.00	1	3,009	0.03%
2023/01/11	1	70.20	0	70.10	69.90	1	3,035	0.03%
2023/01/10	10	70.14	0	72.50	69.90	10	3,025	0.33%
2023/01/09	2	77.30	2	76.50	76.50	0	2,902	0.00%
2023/01/06	1	76.10	1	75.90	75.70	0	2,896	0.00%
2023/01/05	2	75.75	1	73.00	75.00	1	2,881	0.03%
2023/01/04	1	71.10	0	0.00	72.10	1	2,792	0.04%
2022/12/26	0	0.00	1	73.10	73.50	-1	3,153	-0.03%
2022/12/20	0	0.00	3	76.80	75.70	-3	3,485	-0.09%
2022/12/19	3	79.20	0.1	83.20	79.20	2.9	3,490	0.08%
2022/12/16	0	0.00	1	79.10	79.00	-1	3,437	-0.03%
2022/12/15	0	0.00	2	79.30	79.00	-2	3,435	-0.06%
2022/12/13	1	78.20	1	79.90	78.00	0	3,483	0.00%
2022/12/12	0	0.00	0.3	81.50	80.40	-0.3	3,501	-0.01%
2022/12/09	1.1	81.75	0	0.00	81.00	1.1	3,510	0.03%
2022/12/08	4	81.98	1	82.50	81.30	3	3,542	0.08%
2022/12/07	1.2	85.76	6	81.80	83.10	-4.8	3,526	-0.14%
2022/12/06	4.1	84.65	5	84.38	84.80	-1	3,554	-0.03%
2022/12/05	1	84.80	9.4	83.35	85.10	-8.4	3,547	-0.24%
2022/12/02	1	77.80	0	0.00	77.40	1	3,517	0.03%
2022/12/01	3.4	77.03	0	0.00	76.50	3.4	3,530	0.10%
2022/11/30	1	76.80	0	0.00	76.90	1	3,525	0.03%
2022/11/28	2	74.90	1	74.50	76.00	1	3,534	0.03%
2022/11/25	3	76.57	3	76.00	75.20	0	3,499	0.00%
2022/11/24	7	75.64	18.1	76.05	76.90	-11.1	3,460	-0.32%
2022/11/23	12	78.32	9	77.57	78.00	3	3,389	0.09%
2022/11/22	11	74.01	8	74.31	77.90	3	3,232	0.09%
2022/11/21	6	69.97	2	73.10	73.40	4	2,976	0.13%
2022/11/18	6	66.93	34	65.06	66.80	-28	2,863	-0.98%
2022/11/17	28	63.82	0	0.00	64.00	28	2,772	1.01%
2022/11/16	3	64.00	0	0.00	64.20	3	2,754	0.11%
2022/11/15	9	64.99	0	0.00	64.10	9	2,733	0.33%
2022/11/14	0	0.00	1	65.00	67.70	-1	2,695	-0.04%
2022/11/11	1	64.00	0	0.00	63.80	1	2,639	0.04%
2022/11/10	5	64.10	0	0.00	64.30	5	2,604	0.19%
2022/11/09	3	64.30	0	0.00	64.60	3	2,579	0.12%
2022/10/28	8	73.20	0	0.00	73.20	8	2,353	0.34%
2022/10/26	0	0.00	1	72.70	72.80	-1	2,270	-0.04%
2022/10/19	0	0.00	3	77.90	77.30	-3	2,186	-0.14%
2022/10/18	6	77.08	11	76.94	77.30	-5	2,148	-0.23%
2022/10/12	3	73.00	6	73.60	74.80	-3	2,030	-0.15%
2022/10/11	1	73.00	0	0.00	72.60	1	1,999	0.05%
2022/10/06	0	0.00	0	79.70	79.00	0	1,904	0.00%
2022/10/05	6	80.42	1	81.20	81.40	5	1,853	0.27%
2022/10/04	0	81.00	6	80.18	80.80	-6	1,768	-0.34%
2022/10/03	1	77.50	1	76.80	77.00	0	1,638	0.00%
2022/09/29	5	77.24	7	75.93	74.10	-2	1,511	-0.13%
2022/09/28	6.5	76.56	5	75.46	72.80	1.5	1,416	0.10%
2022/09/27	2	74.09	15	76.81	78.60	-13	1,260	-1.03%
2022/09/23	0	0.00	1	73.39	72.50	-1	1,124	-0.09%
2022/09/22	6	73.83	8	74.63	74.40	-2	1,093	-0.18%
2022/09/21	1	74.00	1	74.30	74.40	0	1,053	0.00%
2022/09/20	0	0.00	5	75.66	74.50	-5	1,032	-0.48%
2022/09/19	1	77.13	3	75.73	74.30	-2	982	-0.20%
2022/09/16	1	76.30	4	75.28	74.60	-3	907	-0.33%
2022/09/15	6	74.30	1	76.00	74.30	5	861	0.58%
2022/09/13	4	74.90	7	73.79	74.80	-3	736	-0.41%
2022/09/12	9	71.94	29	71.72	73.20	-20	594	-3.36%
2022/09/08	4	66.60	26	66.91	67.10	-22	455	-4.83%
2022/09/07	6	60.67	3	61.00	61.00	3	327	0.92%
2022/09/05	1	61.50	4	60.65	60.00	-3	279	-1.07%
2022/09/02	3	57.67	0	0.00	58.30	3	245	1.22%
2022/09/01	6	55.50	0	0.00	55.50	6	224	2.67%
2022/08/31	10	55.13	0	0.00	56.20	10	220	4.55%
2022/08/25	11	55.36	12	56.36	54.50	-1	197	-0.51%
2022/08/23	0	0.00	1	53.10	53.50	-1	179	-0.56%
2022/08/22	0	0.00	3	54.30	54.10	-3	175	-1.71%
2022/08/10	1	55.40	0	0.00	55.40	1	161	0.62%
2022/08/09	1	55.70	0	0.00	55.70	1	157	0.63%
2022/08/01	0	0.00	2	56.40	55.90	-2	173	-1.15%
2022/07/07	0	0.00	2	54.30	54.30	-2	242	-0.82%
2022/07/04	0	0.00	1	54.80	54.70	-1	236	-0.42%
2022/06/24	0	0.00	3	55.00	55.00	-3	227	-1.32%
2022/05/30	0	0.00	4	54.10	54.10	-4	251	-1.59%
2022/05/19	2	52.30	0	0.00	52.30	2	266	0.75%
2022/05/13	2	51.50	0	0.00	52.50	2	271	0.74%
2022/05/10	2	53.50	0	0.00	53.50	2	276	0.72%
2022/05/09	6	54.70	0	0.00	54.50	6	277	2.16%
2022/05/06	8	56.70	0	0.00	56.60	8	276	2.89%
2022/04/29	0	0.00	1	60.00	58.10	-1	267	-0.37%
2022/04/28	0	0.00	2	59.30	58.90	-2	261	-0.76%
2022/04/27	2	56.00	0	0.00	56.60	2	247	0.81%
2022/04/26	0	0.00	18	57.08	58.20	-18	246	-7.31%
2022/04/06	3	54.60	0	0.00	54.50	3	275	1.09%
2022/03/22	1	54.50	0	0.00	55.30	1	285	0.35%
2022/02/24	1	55.00	0	0.00	54.80	1	308	0.32%
2022/02/22	1	55.80	0	0.00	56.20	1	314	0.32%
2022/02/10	0	0.00	1	58.20	58.20	-1	362	-0.28%
2022/01/25	2	53.20	0	0.00	53.20	2	368	0.54%
2022/01/18	4	56.80	0	0.00	56.30	4	369	1.08%
2022/01/17	1	56.80	0	0.00	56.80	1	370	0.27%
2022/01/13	2	57.70	0	0.00	57.60	2	374	0.53%
2022/01/11	2	58.40	0	0.00	58.10	2	383	0.52%
2022/01/07	2	57.50	0	0.00	57.50	2	368	0.54%
2022/01/06	0	0.00	2	57.90	57.90	-2	369	-0.54%
2022/01/05	7	56.83	0	0.00	56.50	7	364	1.92%
2022/01/03	4	56.75	0	0.00	56.70	4	396	1.01%
2021/12/29	1	56.80	0	0.00	56.50	1	444	0.22%
2021/12/22	1	56.60	0	0.00	56.80	1	501	0.20%
2021/12/20	5	55.60	0	0.00	55.60	5	501	1.00%
2021/12/17	1	55.90	0	0.00	56.90	1	499	0.20%
2021/12/14	1	55.30	0	0.00	55.20	1	498	0.20%
2021/12/10	1	56.70	0	0.00	57.00	1	495	0.20%
2021/11/26	5	57.70	0	0.00	58.00	5	508	0.98%
2021/11/23	0	60.50	0	0.00	59.20	0	509	0.00%
2021/11/22	5	60.00	1	60.00	60.00	4	506	0.79%
2021/11/17	1	61.80	0	0.00	62.00	1	503	0.20%
2021/11/15	0	0.00	1	62.60	62.70	-1	509	-0.20%
2021/11/01	2	59.45	0	0.00	58.80	2	725	0.28%
2021/10/18	0	0.00	1	57.50	57.60	-1	776	-0.13%
2021/10/15	0	0.00	3	56.20	56.30	-3	781	-0.38%
2021/10/08	9	55.22	0	0.00	55.10	9	793	1.13%
2021/10/07	0	0.00	3	56.27	55.90	-3	781	-0.38%
2021/10/06	3	54.83	0	0.00	54.50	3	765	0.39%
2021/10/05	1	57.00	0	0.00	57.00	1	744	0.13%
2021/10/04	6	59.57	0	0.00	58.60	6	732	0.82%
2021/09/15	1	68.20	0	0.00	66.50	1	939	0.11%
2021/09/13	1	67.60	0	0.00	67.40	1	943	0.11%
2021/09/09	0	0.00	1	67.50	67.60	-1	945	-0.11%
2021/09/08	5	67.00	1	69.00	66.50	4	950	0.42%
2021/09/02	0	0.00	1	70.40	69.70	-1	942	-0.11%
2021/08/26	1	67.20	0	0.00	65.90	1	959	0.10%
2021/08/25	0	0.00	3	66.70	67.00	-3	972	-0.31%
2021/08/19	3	64.60	0	0.00	64.60	3	972	0.31%
2021/08/18	0	0.00	5	67.32	67.80	-5	966	-0.52%
2021/08/17	3	65.80	0	0.00	64.10	3	972	0.31%
2021/08/16	2	69.35	0	0.00	68.00	2	953	0.21%
2021/08/11	9	74.00	1	74.10	73.90	8	939	0.85%
2021/08/09	3	76.20	0	0.00	75.90	3	945	0.32%
2021/08/06	1	79.00	0	0.00	79.70	1	931	0.11%
2021/08/05	2	83.65	2	82.80	83.10	0	938	0.00%
2021/08/04	2	83.00	12	82.11	83.00	-10	905	-1.10%
2021/07/30	1	76.10	0	0.00	76.00	1	876	0.11%
2021/07/28	0	0.00	1	76.10	76.30	-1	905	-0.11%
2021/07/26	1	76.80	0	0.00	75.70	1	927	0.11%
2021/07/23	2	76.50	0	0.00	76.50	2	929	0.22%
2021/07/22	1	77.10	0	0.00	76.70	1	935	0.11%
2021/07/21	3	76.00	0	0.00	76.70	3	940	0.32%
2021/07/20	1	76.00	0	0.00	75.10	1	938	0.11%
2021/07/19	1	77.40	0	0.00	78.00	1	925	0.11%
2021/07/15	1	79.80	0	0.00	79.90	1	938	0.11%
2021/07/14	1	79.80	0	0.00	80.20	1	938	0.11%
2021/07/12	0	0.00	0	82.50	82.30	0	950	0.00%
2021/07/08	1	82.80	0	0.00	82.40	1	969	0.10%
2021/07/05	0	0.00	10	86.00	84.00	-10	1,038	-0.96%
2021/06/30	3	84.43	2	84.60	84.30	1	1,035	0.10%
2021/06/29	1	85.90	4	86.20	85.30	-3	1,022	-0.29%
2021/06/28	1	86.00	0	0.00	86.90	1	1,034	0.10%
2021/06/25	5	87.40	11	88.01	85.50	-6	1,008	-0.59%
2021/06/24	0	0.00	10	84.08	84.00	-10	955	-1.05%
2021/06/23	0	0.00	10	80.00	80.00	-10	929	-1.08%
2021/06/16	0	0.00	1	80.50	80.80	-1	962	-0.10%
2021/06/15	0	0.00	0.1	79.50	80.10	-0.1	971	-0.01%
2021/06/11	0	0.00	1	80.70	79.90	-1	1,005	-0.10%
2021/06/09	0	0.00	2	79.45	79.50	-2	1,031	-0.19%
2021/06/08	11	76.88	0	0.00	77.20	11	1,043	1.05%
2021/05/31	0	0.00	1	80.20	79.00	-1	1,098	-0.09%
2021/05/26	1	79.00	0	0.00	79.20	1	1,124	0.09%
2021/05/25	1	81.30	3	81.43	80.00	-2	1,129	-0.18%
2021/05/21	0	0.00	3	75.50	76.50	-3	1,134	-0.26%
2021/05/17	4	68.43	0	0.00	69.80	4	1,179	0.34%
2021/05/14	0	0.00	3	74.60	74.10	-3	1,161	-0.26%
2021/05/13	3	77.43	1	76.80	75.50	2	1,157	0.17%
2021/05/12	5	79.68	5	79.14	76.20	0	1,127	0.00%
2021/05/11	7	74.06	0	0.00	73.90	7	1,079	0.65%
2021/05/10	0	0.00	1	80.10	80.50	-1	1,103	-0.09%
2021/05/07	2	78.15	0	0.00	78.90	2	1,119	0.18%
2021/05/06	2	80.15	1	79.50	79.70	1	1,122	0.09%
2021/05/05	0	0.00	1	83.30	82.30	-1	1,108	-0.09%
2021/05/03	0	0.00	1	84.00	82.80	-1	1,097	-0.09%
2021/04/26	2	84.30	0	0.00	84.60	2	1,192	0.17%
2021/04/23	2	81.85	0	0.00	82.00	2	1,232	0.16%
2021/04/22	2	82.25	1	82.90	82.40	1	1,292	0.08%
2021/04/21	2	84.15	0	0.00	84.30	2	1,316	0.15%
2021/04/20	1	85.40	0	0.00	85.20	1	1,342	0.07%
2021/04/19	0	0.00	1	85.10	85.80	-1	1,374	-0.07%
2021/04/16	3	85.13	0	0.00	85.20	3	1,398	0.21%
2021/04/14	3	85.67	1	85.60	85.90	2	1,565	0.13%
2021/04/13	0	0.00	1	89.70	87.30	-1	1,696	-0.06%
2021/04/09	0	0.00	4	88.80	88.60	-4	1,710	-0.23%
2021/04/08	2	87.95	2	88.20	88.30	0	1,705	0.00%
2021/04/06	1	86.70	1	85.70	86.30	0	1,747	0.00%
2021/04/01	8	86.20	2	86.30	86.70	6	1,753	0.34%
2021/03/29	2	86.15	0	0.00	85.80	2	1,897	0.11%
2021/03/26	1	86.90	0	0.00	87.00	1	2,025	0.05%
2021/03/25	7	86.84	0	0.00	86.90	7	2,111	0.33%
2021/03/23	5	87.50	0	0.00	87.60	5	2,281	0.22%
2021/03/22	3	88.57	0	0.00	88.50	3	2,338	0.13%
2021/03/18	0	0.00	2	91.60	91.90	-2	2,361	-0.08%
2021/03/17	0	0.00	4	93.48	92.30	-4	2,398	-0.17%
2021/03/16	1	91.90	2.3	93.14	91.70	-1.3	2,404	-0.06%
2021/03/15	1	90.80	0	0.00	90.30	1	2,476	0.04%
2021/03/12	2	90.85	3	90.53	89.70	-1	2,520	-0.04%
2021/03/11	0	0.00	1	90.10	88.90	-1	2,517	-0.04%
2021/03/10	0	0.00	3	89.03	87.10	-3	2,526	-0.12%
2021/03/09	0	0.00	1	87.20	86.50	-1	2,557	-0.04%
2021/03/08	3	84.67	0	0.00	84.50	3	2,585	0.12%
2021/03/05	2	84.85	0	0.00	85.20	2	2,601	0.08%
2021/03/04	4	87.08	0	0.00	86.20	4	2,618	0.15%
2021/03/03	7	86.99	4	87.10	87.90	3	2,619	0.11%
2021/03/02	0	0.00	1	89.00	89.00	-1	2,628	-0.04%
2021/02/26	1	89.90	0	0.00	89.70	1	2,671	0.04%
2021/02/25	0	0.00	2	90.60	90.50	-2	2,681	-0.07%
2021/02/24	2	90.00	0	0.00	89.50	2	2,709	0.07%
2021/02/23	2	90.55	1	90.70	90.90	1	2,731	0.04%
2021/02/22	6	89.37	1	88.90	88.80	5	2,751	0.18%
2021/02/18	1	89.40	0	0.00	90.20	1	2,936	0.03%
2021/02/17	0	0.00	1	89.00	88.80	-1	2,987	-0.03%
2021/02/02	1	84.30	0	0.00	85.80	1	3,824	0.03%
2021/02/01	0	0.00	4	85.30	85.70	-4	3,849	-0.10%
2021/01/29	1	83.50	10	83.80	81.90	-9	3,818	-0.24%
2021/01/28	0	0.00	2	82.95	84.30	-2	3,803	-0.05%
2021/01/27	1	83.60	0	0.00	83.60	1	3,802	0.03%
2021/01/21	3	84.67	1	84.50	85.40	2	3,814	0.05%
2021/01/20	2	81.15	1	84.00	82.80	1	3,786	0.03%
2021/01/18	1	85.50	0.1	86.50	86.90	0.9	3,743	0.02%
2021/01/15	8	88.23	0	0.00	86.00	8	3,726	0.21%
2021/01/14	5	91.38	0	0.00	91.60	5	3,660	0.14%
2021/01/13	3	95.87	2	94.70	94.40	1	3,619	0.03%
2021/01/12	1	94.00	2	95.10	93.70	-1	3,586	-0.03%
2021/01/11	1	97.20	0	0.00	96.10	1	3,552	0.03%
2021/01/08	3	98.13	2	98.25	96.60	1	3,527	0.03%
2021/01/07	7.1	99.20	17.1	99.29	100.50	-10	3,448	-0.29%
2021/01/06	24.1	97.29	21	96.87	96.90	3.1	3,350	0.09%
2021/01/05	0	0.00	2	93.25	93.00	-2	3,210	-0.06%
2020/12/31	2	91.60	1	92.40	92.60	1	3,179	0.03%
2020/12/29	1	88.40	0	0.00	89.20	1	3,212	0.03%
2020/12/28	2	92.00	0	0.00	91.70	2	3,198	0.06%
2020/12/24	12	95.03	0	0.00	92.50	12	3,156	0.38%
2020/12/23	3	96.90	5	96.76	96.90	-2	3,096	-0.06%
2020/12/22	4	99.50	4	97.45	93.50	0	3,043	0.00%
2020/12/21	2	98.30	3	98.50	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	6.1	95.88	97.70	-6.1	2,817	-0.22%
2020/12/17	2	95.75	2	95.05	93.80	0	2,765	0.00%
2020/12/16	5	92.24	1	91.20	92.30	4	2,689	0.15%
2020/12/15	0	0.00	4	89.65	90.00	-4	2,632	-0.15%
2020/12/11	5	89.96	18	87.73	88.00	-13	2,602	-0.50%
2020/12/09	2	88.25	6	88.40	88.60	-4	2,547	-0.16%
2020/12/08	2	84.80	1	86.00	85.50	1	2,480	0.04%
2020/12/07	1	83.80	0.1	85.00	83.80	0.9	2,444	0.04%
2020/12/04	3	85.57	3	85.60	84.80	0	2,445	0.00%
2020/12/03	4	83.75	2	84.10	85.00	2	2,440	0.08%
2020/12/02	2	84.05	8.3	84.37	85.20	-6.3	2,408	-0.26%
2020/12/01	0	0.00	3	82.07	83.00	-3	2,371	-0.13%
2020/11/30	2	82.75	11	82.64	82.20	-9	2,378	-0.38%
2020/11/27	0	81.70	0	0.00	82.30	0	2,381	0.00%
2020/11/26	1	82.00	4	82.20	81.70	-3	2,461	-0.12%
2020/11/25	3.1	82.43	2	82.85	81.40	1.1	2,574	0.04%
2020/11/24	0.1	80.80	7	81.00	81.00	-7	2,561	-0.27%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/19	4	80.70	2	80.80	81.00	2	2,587	0.08%
2020/11/18	0.1	84.50	5	83.26	80.70	-4.9	2,630	-0.19%
2020/11/17	1	81.70	6	81.10	81.40	-5	2,504	-0.20%
2020/11/16	7	79.67	5	79.94	80.70	2	2,503	0.08%
2020/11/13	8	80.28	9	80.57	80.40	-1	2,474	-0.04%
2020/11/12	16	80.46	18	81.72	79.60	-2	2,459	-0.08%
2020/11/11	15	76.78	55	77.94	79.70	-40	2,314	-1.73%
2020/11/10	3	73.87	53	74.15	74.40	-50	1,976	-2.53%
2020/11/09	5	68.20	3	69.37	67.80	2	1,839	0.11%
2020/11/06	0	0.00	1	66.70	66.80	-1	1,809	-0.06%
2020/11/03	1	67.20	0	0.00	67.50	1	1,822	0.05%
2020/11/02	10	65.98	1	65.60	66.00	9	1,826	0.49%
2020/10/29	1	67.00	4	67.95	67.00	-3	1,852	-0.16%
2020/10/28	2	69.30	0	0.00	68.90	2	1,845	0.11%
2020/10/26	2	70.65	0	0.00	70.30	2	1,900	0.11%
2020/10/23	0	0.00	4	70.40	71.20	-4	1,913	-0.21%
2020/10/22	3	68.50	0	0.00	68.50	3	1,895	0.16%
2020/10/20	2	68.70	0	0.00	68.70	2	1,913	0.10%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/13	1	69.90	0	0.00	70.20	1	1,950	0.05%
2020/10/12	0	0.00	3	71.03	70.80	-3	1,954	-0.15%
2020/10/07	0	0.00	4	71.83	71.00	-4	1,941	-0.21%
2020/10/06	7	71.03	9	71.28	71.30	-2	1,944	-0.10%
2020/10/05	2	69.20	4	69.15	69.20	-2	1,935	-0.10%
2020/09/29	1	66.60	2	67.10	66.70	-1	1,969	-0.05%
2020/09/28	3	64.80	2	64.80	64.80	1	1,979	0.05%
2020/09/25	14	63.79	0	0.00	62.50	14	1,983	0.71%
2020/09/21	2	69.25	2	70.15	68.50	0	1,964	0.00%
2020/09/18	1	69.00	1	68.90	68.90	0	1,958	0.00%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/16	3	68.93	0	0.00	68.80	3	1,982	0.15%
2020/09/15	0	0.00	1	70.30	69.80	-1	1,990	-0.05%
2020/09/14	1	67.60	0	0.00	68.80	1	1,983	0.05%
2020/09/11	7	69.37	0	0.00	68.20	7	2,010	0.35%
2020/09/10	1	71.00	1	72.20	70.30	0	1,992	0.00%
2020/09/09	38	70.25	36	70.83	71.20	2	1,996	0.10%
2020/09/08	17	71.59	13	71.40	71.40	4	2,004	0.20%
2020/09/07	1	71.10	0	0.00	70.80	1	2,028	0.05%
2020/09/04	1	72.10	1	72.50	72.50	0	2,058	0.00%
2020/09/03	42	72.90	35	73.33	73.00	7	2,082	0.34%
2020/09/02	11	74.37	12	74.31	73.20	-1	2,091	-0.05%
2020/09/01	14	75.40	9	76.33	74.10	5	2,108	0.24%
2020/08/31	5	75.28	7	75.23	76.90	-2	2,072	-0.10%
2020/08/28	4	73.40	4	72.95	72.40	0	2,031	0.00%
2020/08/27	2	72.65	3	72.73	72.20	-1	2,016	-0.05%
2020/08/26	9	71.72	0	0.00	72.30	9	2,017	0.45%
2020/08/25	23	72.39	15	72.99	72.70	8	2,054	0.39%
2020/08/24	7	72.73	7	73.23	73.50	0	2,043	0.00%
2020/08/21	1	68.20	0	0.00	68.50	1	2,051	0.05%
2020/08/20	4	67.10	2	68.65	66.50	2	2,146	0.09%
2020/08/19	2	73.25	4	73.05	71.80	-2	2,197	-0.09%
2020/08/18	3	72.70	25	73.56	72.90	-22	2,246	-0.98%
2020/08/17	6	72.30	11	71.66	71.40	-5	2,241	-0.22%
2020/08/14	4	69.65	0	0.00	69.30	4	2,225	0.18%
2020/08/13	1	70.80	6	69.68	70.80	-5	2,236	-0.22%
2020/08/12	6	64.93	3	65.70	67.10	3	2,205	0.14%
2020/08/11	18	67.53	12	67.18	65.30	6	2,261	0.27%
2020/08/10	13	68.13	1	68.20	67.30	12	2,272	0.53%
2020/08/07	2	68.15	1	68.90	67.70	1	2,300	0.04%
2020/08/06	10	67.45	1	68.50	67.40	9	2,312	0.39%
2020/08/05	6	68.77	2	68.60	68.60	4	2,325	0.17%
2020/08/04	3	69.07	2	68.95	68.90	1	2,338	0.04%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/31	0	0.00	3	67.30	67.80	-3	2,356	-0.13%
2020/07/30	3	68.00	0	0.00	69.00	3	2,379	0.13%
2020/07/29	3	66.90	11	65.38	66.90	-8	2,373	-0.34%
2020/07/28	9	62.19	8	61.00	60.90	1	2,421	0.04%
2020/07/24	1	66.70	0	0.00	64.50	1	2,531	0.04%
2020/07/21	0	0.00	2	66.70	67.10	-2	2,625	-0.08%
2020/07/20	1	64.00	1	64.80	65.30	0	2,625	0.00%
2020/07/17	3	65.97	0	0.00	65.00	3	2,630	0.11%
2020/07/16	0	0.00	1	68.30	67.60	-1	2,647	-0.04%
2020/07/15	0	0.00	1	66.90	66.70	-1	2,661	-0.04%
2020/07/14	0	0.00	1	68.40	67.00	-1	2,707	-0.04%
2020/07/13	3	66.83	1	67.50	67.90	2	2,715	0.07%
2020/07/10	10	67.22	1	67.00	66.80	9	2,733	0.33%
2020/07/09	16	69.18	0	0.00	68.80	16	2,727	0.59%
2020/07/08	3	69.53	0	0.00	69.50	3	2,729	0.11%
2020/07/07	10	70.95	0	0.00	69.40	10	2,698	0.37%
2020/07/03	1	71.70	0	0.00	71.20	1	2,718	0.04%
2020/07/02	0	0.00	4	71.70	72.00	-4	2,742	-0.15%
2020/07/01	1	71.40	10	71.70	71.40	-9	2,747	-0.33%
2020/06/30	3	71.13	4	70.45	70.90	-1	2,750	-0.04%
2020/06/29	5	72.20	0	0.00	71.90	5	2,749	0.18%
2020/06/24	7	73.80	0	0.00	73.20	7	2,759	0.25%
2020/06/23	4	72.93	0	0.00	74.50	4	2,813	0.14%
2020/06/22	0	0.00	1	75.40	73.00	-1	2,861	-0.03%
2020/06/19	1	75.80	0	0.00	74.70	1	2,867	0.03%
2020/06/18	1	75.40	2	75.05	75.80	-1	2,877	-0.03%
2020/06/17	0	0.00	3	73.67	73.60	-3	2,867	-0.10%
2020/06/16	1	74.20	2	73.85	73.80	-1	2,903	-0.03%
2020/06/15	5	73.00	2	74.20	72.80	3	2,910	0.10%
2020/06/12	7	71.39	5	71.54	72.90	2	2,900	0.07%
2020/06/11	7	74.76	1	74.60	71.70	6	2,889	0.21%
2020/06/10	3	75.77	0	0.00	75.70	3	2,869	0.10%
2020/06/09	4	75.65	11	76.44	76.30	-7	2,876	-0.24%
2020/06/08	4	74.53	4	75.03	75.10	0	2,879	0.00%
2020/06/05	3	73.80	4	74.63	74.00	-1	2,851	-0.04%
2020/06/04	4	73.55	22	73.46	74.70	-18	2,825	-0.64%
2020/06/03	0	0.00	1	71.20	71.20	-1	2,768	-0.04%
2020/06/02	5	71.04	2	71.15	70.40	3	2,766	0.11%
2020/06/01	11	72.66	4	72.70	72.30	7	2,754	0.25%
2020/05/29	6	69.62	4	70.30	72.30	2	2,716	0.07%
2020/05/28	7	71.09	5.2	69.81	69.40	1.8	2,678	0.07%
2020/05/27	1.1	71.73	1.1	72.02	72.00	0	2,619	0.00%
2020/05/26	9	69.17	8	69.51	69.70	1	2,550	0.04%
2020/05/25	2	68.00	0	0.00	68.00	2	2,453	0.08%
2020/05/22	0.1	65.80	1.2	66.76	65.60	-1.1	2,375	-0.05%
2020/05/21	0	67.00	2	66.50	67.00	-2	2,354	-0.08%
2020/05/20	0.1	66.30	2	66.20	66.20	-1.9	2,368	-0.08%
2020/05/19	2	65.45	12.1	65.86	63.80	-10.1	2,333	-0.43%
2020/05/18	2	64.30	4	62.00	64.30	-2	2,284	-0.09%
2020/05/15	6	58.50	1	58.40	58.50	5	2,223	0.22%
2020/05/14	4	60.15	0	0.00	59.10	4	2,221	0.18%
2020/05/13	0.1	62.80	0	0.00	62.40	0.1	2,187	0.00%
2020/05/12	3	62.23	0	0.00	61.30	3	2,177	0.14%
2020/05/11	5.1	64.09	3	63.77	63.20	2.1	2,172	0.10%
2020/05/08	5	63.64	0	0.00	63.10	5	2,148	0.23%
2020/05/06	3	66.93	0	0.00	65.10	3	2,110	0.14%
2020/05/05	11	67.44	10	66.20	66.50	1	2,087	0.05%
2020/05/04	14	65.66	4.3	66.15	67.30	9.7	2,070	0.47%
2020/04/30	5.1	63.49	16	65.90	65.70	-10.9	2,009	-0.54%
2020/04/29	10	62.10	14	61.80	62.00	-4	1,952	-0.20%
2020/04/28	9.1	61.29	12	61.70	62.00	-2.9	1,923	-0.15%
2020/04/27	4	58.88	1	59.00	58.90	3	1,884	0.16%
2020/04/24	1	55.70	21	55.74	55.90	-20	1,851	-1.08%
2020/04/23	0	0.00	10	57.10	56.60	-10	1,848	-0.54%
2020/04/22	0	0.00	1	56.40	56.90	-1	1,852	-0.05%
2020/04/21	20	57.95	11	57.87	56.30	9	1,854	0.49%
2020/04/20	13.1	58.86	0	0.00	59.20	13.1	1,825	0.72%
2020/04/17	2	59.90	22.1	57.86	57.30	-20.1	1,821	-1.10%
2020/04/16	0	57.90	0	0.00	57.60	0	1,795	0.00%
2020/04/15	1	58.00	0	0.00	57.50	1	1,848	0.05%
2020/04/14	0	0.00	1	55.80	56.30	-1	1,820	-0.05%
2020/04/13	1.1	54.70	2	54.60	54.60	-0.9	1,805	-0.05%
2020/04/10	1.1	53.93	4	54.10	54.20	-2.9	1,780	-0.16%
2020/04/09	7	55.90	3.2	54.69	54.10	3.8	1,792	0.21%
2020/04/08	5.1	53.33	2	54.25	54.90	3.1	1,767	0.17%
2020/04/07	7.1	53.87	5	53.68	53.80	2.1	1,748	0.12%
2020/04/06	5.1	51.57	0	0.00	51.00	5.1	1,731	0.29%
2020/04/01	1	50.50	0	0.00	50.90	1	1,730	0.06%
2020/03/31	11	52.45	0	0.00	50.60	11	1,738	0.63%
2020/03/30	3	48.90	8	51.43	51.60	-5	1,727	-0.29%
2020/03/27	22	54.16	25	51.24	50.80	-3	1,706	-0.18%
2020/03/26	1	50.80	0	0.00	52.40	1	1,663	0.06%
2020/03/25	11	46.61	0	0.00	47.65	11	1,619	0.68%
2020/03/24	20	43.65	0	0.00	43.35	20	1,632	1.23%
2020/03/19	0	0.00	0.1	41.15	41.15	-0.1	1,647	-0.01%
2020/03/18	1	47.55	1	46.60	45.70	0	1,645	0.00%
2020/03/16	1	53.00	0	0.00	50.30	1	1,633	0.06%
2020/03/13	1	52.90	8	53.26	53.80	-7	1,638	-0.43%
2020/03/10	0	0.00	7	63.01	66.00	-7	1,622	-0.43%
2020/03/09	4	65.85	0	0.00	65.00	4	1,609	0.25%
2020/03/06	2	69.30	1	68.90	69.00	1	1,600	0.06%
2020/03/05	1	70.10	1	71.00	70.20	0	1,620	0.00%
2020/03/04	1.1	69.52	0	0.00	69.40	1.1	1,663	0.06%
2020/02/27	1	75.20	0	0.00	70.60	1	1,937	0.05%
2020/02/21	1	78.00	0	0.00	78.20	1	2,258	0.04%
2020/02/20	1	76.00	0	0.00	76.00	1	2,258	0.04%
2020/02/19	10	78.00	10	77.40	77.10	0	2,371	0.00%
2020/02/17	0	0.00	1	77.30	77.80	-1	2,451	-0.04%
2020/02/12	3	76.53	11	76.17	76.60	-8	2,621	-0.31%
2020/02/11	2	74.20	0	0.00	73.90	2	2,678	0.07%
2020/02/07	10	74.80	0	0.00	74.50	10	2,840	0.35%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/02/05	1	74.30	0	0.00	73.70	1	3,104	0.03%
2020/02/04	1	72.20	0	0.00	72.10	1	3,148	0.03%
2020/02/03	1	68.20	0	0.00	68.00	1	3,368	0.03%
2020/01/30	0.1	73.50	4	74.83	73.50	-3.9	3,510	-0.11%
2020/01/17	1	82.00	1	82.10	81.80	0	3,531	0.00%
2020/01/16	0.1	83.00	2	82.60	82.30	-1.9	3,543	-0.05%
2020/01/15	4.2	81.79	0	0.00	81.80	4.2	3,542	0.12%
2020/01/13	5.1	82.29	8	81.81	80.90	-2.9	3,561	-0.08%
2020/01/10	5	81.72	29.1	81.21	81.70	-24.1	3,575	-0.67%
2020/01/09	40.1	85.62	11	82.79	82.10	29.1	3,610	0.81%
2020/01/08	0.1	80.30	1	81.00	80.10	-0.9	3,613	-0.03%
2020/01/03	0	0.00	2	85.60	83.30	-2	3,747	-0.05%
2019/12/30	0	0.00	18	85.21	85.10	-18	3,816	-0.47%
2019/12/27	1	84.10	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	84.60	2	84.05	84.50	-1	3,948	-0.03%
2019/12/24	3.1	82.10	0	0.00	82.10	3.1	3,967	0.08%
2019/12/23	0	0.00	1	84.60	82.80	-1	3,988	-0.03%
2019/12/20	10	82.60	0	0.00	81.80	10	3,964	0.25%
2019/12/19	5	81.98	0.3	81.80	81.60	4.7	3,947	0.12%
2019/12/18	9	83.59	1	83.80	83.10	8	3,917	0.20%
2019/12/17	1.1	84.75	1	85.10	85.00	0.1	3,893	0.00%
2019/12/16	3	85.47	1	86.10	86.50	2	3,874	0.05%
2019/12/13	2	83.30	3	83.37	83.30	-1	3,854	-0.03%
2019/12/12	0.4	84.20	4	84.52	84.10	-3.6	3,844	-0.09%
2019/12/11	2	85.75	0	0.00	85.60	2	3,868	0.05%
2019/12/10	5	86.42	5	87.82	86.20	0	3,903	0.00%
2019/12/06	2	91.85	2	90.90	90.60	0	3,972	0.00%
2019/12/05	1	90.00	1	90.00	89.60	0	3,939	0.00%
2019/12/03	3	90.57	1	90.80	89.80	2	3,958	0.05%
2019/12/02	1	88.10	3	88.20	90.50	-2	3,978	-0.05%
2019/11/29	2	89.50	2	89.75	89.00	0	3,967	0.00%
2019/11/28	1	92.00	0	0.00	92.50	1	3,933	0.03%
2019/11/27	8	94.38	28	96.14	94.30	-20	3,963	-0.50%
2019/11/26	52	94.81	38	94.56	96.70	14	3,970	0.35%
2019/11/25	11.2	91.22	12	92.18	92.90	-0.8	3,825	-0.02%
2019/11/22	1	89.00	0	0.00	88.80	1	3,803	0.03%
2019/11/21	14	89.50	18	89.14	88.80	-4	3,877	-0.10%
2019/11/20	4	89.48	6	89.28	89.40	-2	3,800	-0.05%
2019/11/19	1	87.30	2	88.00	86.80	-1	3,691	-0.03%
2019/11/18	6	87.67	9	87.22	86.10	-3	3,653	-0.08%
2019/11/15	1	85.00	0	0.00	85.60	1	3,578	0.03%
2019/11/14	2	86.10	1	85.70	85.60	1	3,621	0.03%
2019/11/13	28	86.80	35.8	85.20	85.60	-7.8	3,602	-0.22%
2019/11/12	0	0.00	2	80.70	81.50	-2	3,562	-0.06%
2019/11/11	4	80.20	1	81.30	81.00	3	3,664	0.08%
2019/11/08	3	83.20	4	84.03	82.70	-1	3,770	-0.03%
2019/11/07	6	82.32	1	82.70	81.50	5	3,816	0.13%
2019/11/06	1	85.00	2.3	85.29	84.40	-1.3	3,959	-0.03%
2019/11/05	3	83.53	1	82.50	85.00	2	3,936	0.05%
2019/11/04	2	81.60	3	80.10	80.10	-1	3,838	-0.03%
2019/11/01	3	76.90	4	76.83	76.70	-1	3,743	-0.03%
2019/10/31	7.2	79.92	2	79.40	78.80	5.2	3,717	0.14%
2019/10/30	10	76.97	15	77.53	78.60	-5	3,542	-0.14%
2019/10/29	1.1	71.79	0	0.00	71.50	1.1	3,431	0.03%
2019/10/28	0.1	72.60	2	72.80	72.60	-1.9	3,471	-0.05%
2019/10/25	4	73.48	1	74.00	73.00	3	3,548	0.08%
2019/10/24	1.1	72.02	0	0.00	72.50	1.1	3,675	0.03%
2019/10/23	11	73.42	19	72.59	72.90	-8	3,669	-0.22%
2019/10/22	1.1	72.52	0.1	72.70	72.50	1	3,684	0.03%
2019/10/21	0	0.00	1	73.00	73.20	-1	3,704	-0.03%
2019/10/18	2.1	72.05	1	72.60	72.00	1.1	3,740	0.03%
2019/10/17	2.1	72.03	0	0.00	74.00	2.1	3,729	0.06%
2019/10/16	3.1	72.50	2	72.90	71.50	1.1	3,688	0.03%
2019/10/15	3.1	74.85	3	74.00	74.30	0.1	3,652	0.00%
2019/10/14	6.1	76.85	2	76.40	75.40	4.1	3,636	0.11%
2019/10/09	5	76.56	4	76.85	76.80	1	3,651	0.03%
2019/10/08	13	80.58	9	80.73	79.10	4	3,680	0.11%
2019/10/07	10	82.00	0	0.00	80.50	10	3,742	0.27%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	0.1	85.30	10	85.67	85.30	-9.9	4,070	-0.24%
2019/10/02	2.1	84.77	4	84.78	84.00	-1.9	4,087	-0.05%
2019/10/01	2	79.65	3	79.80	79.60	-1	4,099	-0.02%
2019/09/27	3	80.90	0	0.00	80.80	3	4,117	0.07%
2019/09/26	0	83.60	0	0.00	83.60	0	4,117	0.00%
2019/09/24	1	83.20	0	0.00	83.20	1	4,259	0.02%
2019/09/23	1	84.40	0	0.00	84.10	1	4,291	0.02%
2019/09/20	0	0.00	2	86.90	85.00	-2	4,312	-0.05%
2019/09/18	2	85.25	0	0.00	85.60	2	4,416	0.05%
2019/09/17	0	0.00	1	83.90	84.10	-1	4,464	-0.02%
2019/09/16	3	84.30	2	84.60	83.30	1	4,489	0.02%
2019/09/12	0	0.00	1	85.20	84.90	-1	4,510	-0.02%
2019/09/11	2	83.20	2	82.80	82.60	0	4,535	0.00%
2019/09/10	4	82.43	0	0.00	82.30	4	4,623	0.09%
2019/09/09	2	85.60	0	0.00	85.40	2	4,604	0.04%
2019/09/06	2	87.05	0	0.00	86.20	2	4,623	0.04%
2019/09/05	0	0.00	2	87.70	87.50	-2	4,661	-0.04%
2019/09/04	3	87.50	0	0.00	87.40	3	4,774	0.06%
2019/09/03	1	86.50	0	0.00	85.20	1	4,843	0.02%
2019/09/02	3	87.60	1	88.10	88.00	2	5,011	0.04%
2019/08/30	1	91.10	0	0.00	87.00	1	5,236	0.02%
2019/08/29	0	0.00	1	88.30	88.60	-1	5,206	-0.02%
2019/08/28	4	84.43	0	0.00	84.00	4	5,175	0.08%
2019/08/27	2	86.00	2	87.45	85.80	0	5,287	0.00%
2019/08/26	10	88.79	4	89.15	90.00	6	5,257	0.11%
2019/08/23	2	85.70	5	85.56	84.80	-3	5,237	-0.06%
2019/08/22	6	88.10	1	88.10	87.00	5	5,385	0.09%
2019/08/21	1	88.30	1	88.10	87.80	0	5,481	0.00%
2019/08/20	5	89.24	3	89.83	88.30	2	5,547	0.04%
2019/08/19	1	90.20	1	89.60	89.30	0	5,672	0.00%
2019/08/16	3	91.47	1	91.20	90.20	2	5,754	0.03%
2019/08/15	2	95.15	1	95.50	93.00	1	5,809	0.02%
2019/08/14	7	99.37	2	98.00	96.40	5	5,813	0.09%
2019/08/13	8	98.78	5	98.50	98.60	3	5,735	0.05%
2019/08/12	0	0.00	3	93.80	95.40	-3	5,657	-0.05%
2019/08/08	0	0.00	10	90.51	90.80	-10	5,604	-0.18%
2019/08/07	1	84.40	1	83.50	84.60	0	5,434	0.00%
2019/08/06	2	80.50	2	80.85	81.10	0	5,339	0.00%
2019/08/05	0	0.00	1	80.20	78.40	-1	5,276	-0.02%
2019/08/02	19	82.49	0	0.00	79.50	19	5,258	0.36%
2019/08/01	0	0.00	5	81.68	82.30	-5	5,231	-0.10%
2019/07/31	1	80.30	18	77.31	80.30	-17	5,175	-0.33%
2019/07/29	3	80.70	1	81.00	79.80	2	5,088	0.04%
2019/07/26	26	81.39	11	81.66	80.00	15	5,015	0.30%
2019/07/24	0	0.00	3	75.80	76.50	-3	4,884	-0.06%
2019/07/23	2	76.25	12	75.80	75.20	-10	4,853	-0.21%
2019/07/22	1	77.00	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/18	1	77.50	0	0.00	77.50	1	4,728	0.02%
2019/07/17	1	78.40	0	0.00	77.60	1	4,706	0.02%
2019/07/16	1	79.40	10	79.40	79.00	-9	4,664	-0.19%
2019/07/15	2	79.25	0	0.00	77.80	2	4,625	0.04%
2019/07/12	3	82.07	2	81.75	77.50	1	4,572	0.02%
2019/07/11	3	79.50	3	79.73	80.00	0	4,462	0.00%
2019/07/10	3	77.77	3	77.93	79.40	0	4,362	0.00%
2019/07/09	14	76.40	9.1	75.52	77.40	4.9	4,213	0.12%
2019/07/08	1	70.30	1	73.00	70.40	0	3,969	0.00%
2019/07/05	4	70.10	4.5	70.26	71.50	-0.5	3,870	-0.01%
2019/07/02	1	65.10	0	0.00	66.60	1	3,721	0.03%
2019/07/01	1	63.50	0	0.00	64.30	1	3,660	0.03%
2019/06/28	1	70.30	1	69.50	68.60	0	3,552	0.00%
2019/06/27	1	68.90	1	69.50	69.60	0	3,531	0.00%
2019/06/24	0	0.00	0.6	68.10	68.10	-0.6	3,419	-0.02%
2019/06/20	0	0.00	1	68.40	68.40	-1	3,329	-0.03%
2019/06/19	0	0.00	3	69.40	70.00	-3	3,268	-0.09%
2019/06/18	0	0.00	27	70.96	66.90	-27	3,197	-0.84%
2019/06/14	0	0.00	10	68.55	68.40	-10	3,082	-0.32%
2019/06/13	2	68.25	1	70.00	68.40	1	3,067	0.03%
2019/06/12	1	71.40	4	69.60	69.40	-3	2,993	-0.10%
2019/06/11	3	73.40	3	73.20	71.10	0	2,863	0.00%
2019/06/10	3	71.33	63	72.05	73.80	-60	2,747	-2.18%
2019/06/06	5	65.52	3	66.80	69.90	2	2,553	0.08%
2019/06/04	0	0.00	19	62.80	62.70	-19	2,240	-0.85%
2019/06/03	1	64.60	11	64.88	61.90	-10	2,174	-0.46%
2019/05/31	0	0.00	10	62.70	62.70	-10	2,019	-0.50%
2019/05/30	2	61.20	30	61.96	62.50	-28	1,943	-1.44%
2019/05/29	1	60.20	71	62.78	63.70	-70	1,846	-3.79%
2019/05/28	1	63.50	4	61.13	59.20	-3	1,646	-0.18%
2019/05/27	0	0.00	10	63.53	64.10	-10	1,517	-0.66%
2019/05/24	22	62.02	13	62.26	63.20	9	1,418	0.63%
2019/05/23	2	57.45	13	57.45	60.80	-11	1,245	-0.88%
2019/05/22	0	0.00	7	55.60	57.10	-7	1,095	-0.64%
2019/05/21	0	0.00	6	50.50	54.50	-6	977	-0.61%
2019/05/17	2	48.85	3	48.58	49.50	-1	814	-0.12%
2019/05/16	2	46.80	2.1	46.73	47.00	-0.1	754	-0.01%
2019/05/15	0	0.00	1	44.70	45.00	-1	687	-0.15%
2019/05/10	1	43.50	0	0.00	42.50	1	686	0.15%
2019/05/09	0	0.00	1	45.50	43.85	-1	669	-0.15%
2019/05/08	1	44.75	0	0.00	44.75	1	646	0.15%
2019/05/07	2	44.78	1	44.90	44.25	1	631	0.16%
2019/05/06	0	0.00	3	43.60	43.50	-3	608	-0.49%
2019/05/03	1	44.15	1	43.70	44.75	0	598	0.00%
2019/04/30	2	43.45	2	43.45	44.20	0	564	0.00%
2019/04/10	0	0.00	1	41.45	40.55	-1	501	-0.20%
2019/04/01	1	41.70	7	41.47	41.30	-6	469	-1.28%
2019/03/29	1	42.50	0	0.00	41.00	1	446	0.22%
2019/03/28	4	41.44	26	42.00	41.60	-22	413	-5.33%
2019/03/27	1	40.30	0	0.00	40.35	1	389	0.26%
2019/03/20	1	41.30	0	0.00	40.50	1	341	0.29%
2019/03/19	2	40.38	2	39.50	41.00	0	302	0.00%
2019/03/18	0	0.00	1	38.40	39.20	-1	258	-0.39%
2019/03/13	0	0.00	1	37.00	37.05	-1	232	-0.43%
2019/03/11	2	38.05	0	0.00	38.15	2	222	0.90%
2019/02/18	0	0.00	1	38.00	38.00	-1	200	-0.50%
2019/02/15	0	0.00	1	38.40	38.40	-1	197	-0.51%
2019/02/14	1	37.80	0	0.00	37.95	1	187	0.53%
2019/02/13	2	38.80	5	38.97	38.20	-3	181	-1.65%
2019/02/12	7	37.24	13	37.35	37.95	-6	163	-3.66%
2019/01/29	0	0.00	5	33.90	34.05	-5	141	-3.54%
2019/01/25	1	34.60	0	0.00	34.45	1	142	0.70%
2019/01/23	1	34.85	0	0.00	34.75	1	140	0.71%
2019/01/22	1	35.00	0	0.00	34.85	1	141	0.71%
2019/01/21	4	34.96	2	34.95	35.00	2	142	1.40%
2019/01/18	2	34.38	2	34.48	34.65	0	141	0.00%
2019/01/17	1	34.25	0	0.00	34.10	1	143	0.70%
2019/01/16	1	33.90	0	0.00	33.90	1	146	0.68%
2019/01/11	1	34.95	0	0.00	34.40	1	147	0.68%
2019/01/10	1	35.90	2	35.33	34.70	-1	147	-0.68%
2019/01/09	10	35.97	13	35.82	35.40	-3	145	-2.06%
2019/01/07	6	34.56	10	34.55	34.50	-4	139	-2.87%
2019/01/04	3	33.85	7	33.91	33.90	-4	139	-2.86%
2019/01/03	6	33.20	4	33.48	33.45	2	146	1.36%
2019/01/02	2	32.60	0	0.00	32.10	2	139	1.43%
2018/12/24	2	32.25	2	32.00	32.10	0	164	0.00%
2018/12/17	1	33.00	0	0.00	32.95	1	283	0.35%
2018/12/13	1	32.70	0	0.00	32.70	1	288	0.35%
2018/12/10	5	32.20	0	0.00	32.10	5	306	1.63%
2018/12/07	1	33.50	0	0.00	33.50	1	304	0.33%
2018/12/06	1	33.30	0	0.00	33.05	1	309	0.32%
2018/12/03	3	34.62	0	0.00	34.25	3	316	0.95%
2018/11/26	0	0.00	1	33.80	33.80	-1	316	-0.32%
2018/11/19	0	0.00	1	34.85	34.20	-1	334	-0.30%
2018/11/15	0	0.00	3	33.33	33.40	-3	349	-0.86%
2018/11/14	4	32.33	1	32.85	32.20	3	356	0.84%
2018/11/13	1	32.00	0	0.00	32.75	1	368	0.27%
2018/11/12	0	0.00	1	33.40	32.65	-1	392	-0.25%
2018/11/09	5	32.85	6	33.00	32.90	-1	418	-0.24%
2018/11/08	2	31.93	0	0.00	31.80	2	424	0.47%
2018/11/07	1	31.65	0	0.00	31.75	1	435	0.23%
2018/11/06	2	31.15	0	0.00	31.45	2	462	0.43%
2018/10/23	3	32.10	3	31.73	31.55	0	788	0.00%
2018/10/22	2	32.00	2	32.75	32.75	0	789	0.00%
2018/10/11	3	33.50	0	0.00	32.85	3	792	0.38%
2018/10/02	0	0.00	1	37.10	36.65	-1	764	-0.13%
2018/09/28	2	38.23	2	37.78	37.55	0	753	0.00%
2018/09/27	1	38.50	1	39.90	39.25	0	740	0.00%
2018/09/26	10	40.91	8	39.28	39.00	2	731	0.27%
2018/09/25	1	38.20	15	38.55	40.15	-14	671	-2.08%
2018/09/21	0	0.00	4	36.95	37.00	-4	642	-0.62%
2018/09/20	0	0.00	5	36.25	36.20	-5	646	-0.77%
2018/09/18	1	36.80	0	0.00	37.05	1	652	0.15%
2018/09/17	0	0.00	2	38.08	38.40	-2	648	-0.31%
2018/09/14	0	0.00	6	37.88	37.90	-6	640	-0.94%
2018/08/29	1	36.85	0	0.00	36.85	1	626	0.16%
2018/08/27	2	36.78	0	0.00	36.70	2	628	0.32%
2018/08/24	14	38.23	0	0.00	37.80	14	623	2.25%
2018/08/23	0	0.00	1	38.75	38.70	-1	630	-0.16%
2018/08/22	3	37.55	1	38.50	38.25	2	623	0.32%
2018/08/17	3	38.23	4	38.24	37.05	-1	597	-0.17%
2018/08/16	3	37.07	1	36.70	37.55	2	574	0.35%
2018/08/13	0	0.00	4	35.20	34.60	-4	541	-0.74%
2018/08/10	2	38.30	1	37.25	36.55	1	516	0.19%
2018/08/08	4	39.55	5	38.83	38.30	-1	482	-0.21%
2018/08/07	8	39.53	0	0.00	40.50	8	455	1.76%
2018/08/06	10	39.84	2	40.70	40.20	8	420	1.90%
2018/08/03	0	0.00	1	38.15	38.00	-1	333	-0.30%
2018/08/02	4	35.25	12	35.85	35.25	-8	280	-2.85%
2018/08/01	1	36.35	2	36.45	36.05	-1	255	-0.39%
2018/05/24	0	0.00	3	28.00	28.00	-3	155	-1.93%
2018/03/27	1	32.90	0.1	33.10	32.80	0.9	107	0.84%
2018/01/30	0	0.00	4	35.10	35.05	-4	210	-1.90%
2018/01/24	5	35.45	0	0.00	35.40	5	214	2.33%
2018/01/23	0	0.00	2	35.73	35.65	-2	216	-0.92%
2018/01/05	5	34.60	0	0.00	34.65	5	234	2.13%