生泰 (1777)-元大-文心興安券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
97.1
漲跌
▲0.4
漲幅
+0.41%
成交量
102張
產業
上櫃生技醫療類股▲0.51%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	97.00	0	0.00	97.10	0	82	0.03%
2024/11/15	2	96.90	0	0.00	96.90	2	81	2.45%
2024/11/08	1	96.70	0	0.00	96.80	1	78	1.27%
2024/10/30	0	0.00	0	93.10	93.20	0	94	0.00%
2024/10/17	0	95.50	0	0.00	95.50	0	119	0.00%
2024/10/16	0	0.00	0	95.50	95.40	0	122	0.00%
2024/10/15	0	0.00	2	95.50	95.50	-2	125	-1.59%
2024/09/19	3	94.27	0	0.00	95.00	3	176	1.70%
2024/09/18	0	0.00	1	93.80	94.40	-1	177	-0.56%
2024/08/06	1	90.30	0	90.30	90.30	1	167	0.60%
2024/07/12	0	105.00	0	0.00	103.00	0	117	0.00%
2024/07/05	0	0.00	1	93.90	95.10	-1	67	-1.48%
2024/07/04	1	93.10	0	0.00	93.20	1	65	1.53%
2024/07/03	0	0.00	1	93.90	93.80	-1	64	-1.55%
2024/07/02	1	93.20	0	0.00	93.70	1	62	1.59%
2024/06/14	0	0.00	1	89.80	89.80	-1	46	-2.14%
2024/06/12	0	0.00	1	90.40	90.30	-1	45	-2.18%
2024/05/27	1	88.20	0	0.00	88.00	1	40	2.45%
2024/05/07	4	86.68	0	0.00	87.80	4	30	13.08%
2024/03/01	0	0.00	1	82.40	82.40	-1	20	-4.90%
2023/09/11	0	0.00	1	90.10	89.60	-1	77	-1.30%
2023/08/04	0	0.00	1	86.20	86.60	-1	100	-0.99%
2023/07/21	1	85.60	0	0.00	84.30	1	182	0.55%
2023/07/19	0	0.00	1	87.30	86.70	-1	180	-0.55%
2023/07/14	1	86.40	0	0.00	86.10	1	187	0.53%
2023/07/13	1	86.00	1	87.00	86.10	0	191	0.00%
2023/06/28	0	0.00	1	89.30	89.20	-1	195	-0.51%
2023/06/12	1	88.70	1	88.60	88.80	0	195	0.00%
2023/06/06	1	91.20	1	90.60	90.60	0	198	0.00%
2023/05/30	0	0.00	1	87.70	88.00	-1	200	-0.50%
2023/05/26	1	87.90	0	0.00	88.10	1	202	0.49%
2023/05/17	0	0.00	1	87.90	87.60	-1	206	-0.48%
2023/05/11	1	86.60	0	0.00	86.60	1	205	0.49%
2023/05/10	0	0.00	1	90.60	90.80	-1	200	-0.50%
2023/05/09	1	89.50	0	0.00	88.30	1	199	0.50%
2023/05/08	0	0.00	1	93.20	90.50	-1	198	-0.50%
2023/05/03	0	0.00	1	96.50	96.90	-1	180	-0.56%
2023/05/02	0	0.00	1	96.50	95.40	-1	170	-0.59%
2023/04/28	1	93.20	1	94.50	95.40	0	156	0.00%
2023/04/18	0	0.00	1	88.40	89.00	-1	114	-0.87%
2023/04/13	1	82.70	1	82.90	83.30	0	102	0.00%
2023/04/12	1	83.10	0	0.00	83.20	1	103	0.97%
2023/04/10	1	84.30	1	84.10	83.20	0	107	0.00%
2023/03/27	0	0.00	1	82.40	83.50	-1	153	-0.65%
2023/03/22	0	0.00	1	82.90	82.70	-1	172	-0.58%
2023/03/20	1	81.70	0	0.00	81.70	1	217	0.46%
2023/03/15	0	0.00	2	84.30	84.10	-2	218	-0.92%
2023/03/09	1	88.30	0	0.00	88.10	1	218	0.46%
2023/03/08	2	89.90	0	0.00	88.50	2	217	0.92%
2023/02/24	5	88.12	0	0.00	87.70	5	207	2.41%
2023/02/22	1	88.00	0	0.00	88.10	1	208	0.48%
2023/02/13	1	85.90	0	0.00	86.00	1	203	0.49%
2023/01/17	2	82.60	0	0.00	82.80	2	209	0.95%
2022/12/13	1	90.90	0	0.00	88.20	1	188	0.53%
2022/12/12	2	87.30	1	89.30	89.00	1	165	0.60%
2022/12/07	0	0.00	1	82.00	81.50	-1	141	-0.71%
2022/11/24	1	79.80	0	0.00	78.80	1	139	0.71%
2022/11/02	1	78.90	0	0.00	78.40	1	129	0.77%
2022/10/06	0	0.00	1	80.00	84.00	-1	80	-1.24%
2022/10/05	0.1	75.90	0	0.00	76.40	0.1	62	0.16%
2022/09/15	1	77.20	0	0.00	76.50	1	51	1.95%
2022/01/03	0	0.00	0.1	66.80	66.90	-0.1	65	-0.08%
2021/05/06	1	100.00	0	0.00	101.50	1	392	0.26%
2021/04/21	0	0.00	1	106.00	103.00	-1	324	-0.31%
2021/04/15	0	0.00	1	112.00	115.00	-1	287	-0.35%
2021/04/08	0	0.00	1	98.40	105.00	-1	189	-0.53%
2021/03/26	1	94.30	0	0.00	94.50	1	155	0.64%
2021/03/19	0	0.00	4	90.30	90.40	-4	125	-3.19%
2021/03/18	1	90.70	0	0.00	90.60	1	123	0.81%
2021/03/15	1	87.90	0	0.00	87.70	1	94	1.06%
2021/03/12	1	86.70	0	0.00	87.80	1	86	1.15%
2021/03/11	2	86.45	0	0.00	87.00	2	81	2.47%
2021/03/10	1	85.60	0	0.00	87.00	1	78	1.28%
2020/12/02	0	0.00	3	76.43	76.40	-3	31	-9.55%
2020/10/26	2	73.10	0	0.00	73.00	2	64	3.10%
2020/10/21	1	73.30	0	0.00	73.20	1	70	1.42%
2020/08/20	0	0.00	2	80.70	81.00	-2	191	-1.05%
2020/06/18	2	92.00	2	92.70	91.90	0	306	0.00%
2020/05/07	2	84.10	2	83.80	84.00	0	296	0.00%
2020/03/16	1	73.80	1	74.80	73.60	0	170	0.00%
2020/03/11	1	84.00	0	0.00	84.20	1	149	0.67%
2020/03/09	2	92.95	1	89.00	88.20	1	126	0.79%
2020/03/06	2	82.90	2	85.05	87.20	0	86	0.00%
2019/09/05	0	0.00	2	74.70	74.70	-2	55	-3.63%
2019/08/06	0	0.00	1	75.00	75.20	-1	52	-1.89%
2019/07/30	1	76.40	0	0.00	76.30	1	51	1.95%
2019/07/25	2	77.15	0	0.00	77.30	2	47	4.18%