券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 16.40 | 0 | 0.00 | 16.95 | 1 | 143 | 0.69% |
|
| 2024/06/05 | 0 | 0.00 | 13 | 17.25 | 17.25 | -13 | 130 | -9.94% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 16.40 | 16.60 | -1 | 133 | -0.75% |
|
| 2024/05/21 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 147 | 0.68% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 16.07 | 16.35 | -3 | 188 | -1.59% |
|
| 2024/05/09 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 205 | 0.49% |
|
| 2024/05/08 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 204 | 0.49% |
|
| 2024/05/02 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 211 | 0.47% |
|
| 2024/04/15 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 218 | 0.46% |
|
| 2024/04/02 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 259 | 0.39% |
|
| 2024/03/18 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 357 | 0.28% |
|
| 2024/03/15 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 367 | 0.54% |
|
| 2024/03/08 | 7 | 16.70 | 0 | 0.00 | 16.25 | 7 | 565 | 1.24% |
|
| 2024/03/06 | 2 | 17.55 | 0 | 0.00 | 17.35 | 2 | 614 | 0.33% |
|
| 2024/03/01 | 13 | 17.20 | 0 | 0.00 | 17.20 | 13 | 645 | 2.01% |
|
| 2024/02/21 | 0 | 18.10 | 0 | 0.00 | 17.90 | 0 | 647 | 0.00% |
|
| 2024/02/19 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 629 | 0.79% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 16.20 | 16.20 | -10 | 588 | -1.70% |
|
| 2024/02/05 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 583 | 0.86% |
|
| 2024/01/29 | 0 | 15.60 | 0 | 0.00 | 15.20 | 0 | 597 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 15.97 | 15.95 | -3 | 592 | -0.51% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 606 | -0.33% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 616 | -0.16% |
|
| 2024/01/05 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 611 | 0.16% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 18.05 | 18.00 | -6 | 592 | -1.01% |
|
| 2024/01/02 | 0 | 0.00 | 14 | 16.70 | 16.65 | -14 | 570 | -2.45% |
|
| 2023/12/22 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 552 | 0.18% |
|
| 2023/12/15 | 2 | 16.55 | 1 | 16.55 | 16.55 | 1 | 473 | 0.21% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 16.50 | 16.80 | -1 | 469 | -0.21% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 16.78 | 16.70 | -7 | 456 | -1.53% |
|
| 2023/12/11 | 4 | 16.30 | 3 | 16.18 | 16.05 | 1 | 442 | 0.23% |
|
| 2023/12/08 | 13 | 17.06 | 8 | 17.13 | 17.00 | 5 | 427 | 1.17% |
|
| 2023/12/07 | 13 | 18.02 | 4 | 17.91 | 17.65 | 9 | 410 | 2.19% |
|
| 2023/12/06 | 4 | 18.65 | 0 | 0.00 | 18.70 | 4 | 389 | 1.03% |
|
| 2023/12/05 | 7 | 19.63 | 4 | 19.76 | 19.95 | 3 | 337 | 0.89% |
|
| 2023/12/01 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 192 | 0.52% |
|
| 2023/11/30 | 11 | 14.93 | 0 | 0.00 | 15.00 | 11 | 171 | 6.43% |
|
| 2023/11/28 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 152 | 0.65% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 13.45 | 13.40 | -6 | 73 | -8.13% |
|
| 2023/08/24 | 0 | 0.00 | 7 | 12.60 | 12.60 | -7 | 40 | -17.32% |
|
| 2023/07/17 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 45 | 2.20% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 45 | -4.36% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 14.65 | 14.95 | 0 | 93 | 0.00% |
|
| 2023/04/10 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/03/30 | 0 | 15.75 | 0 | 0.00 | 15.05 | 0 | 120 | 0.00% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2022/09/14 | 1 | 16.90 | 0 | 0.00 | 17.15 | 1 | 333 | 0.30% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 17.28 | 18.90 | -1 | 257 | -0.41% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 15.65 | 15.65 | -0.1 | 198 | -0.05% |
|
| 2022/08/17 | 1 | 15.00 | 0 | 0.00 | 14.70 | 1 | 138 | 0.72% |
|
| 2022/08/16 | 1 | 14.60 | 0 | 0.00 | 14.90 | 1 | 136 | 0.73% |
|
| 2022/08/09 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 131 | 0.76% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 12.50 | 13.15 | -2 | 128 | -1.56% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 17.00 | 16.65 | -2 | 214 | -0.93% |
|
| 2022/04/28 | 2.1 | 16.57 | 0 | 0.00 | 17.90 | 2.1 | 210 | 1.00% |
|
| 2022/04/19 | 0 | 0.00 | 9 | 18.56 | 18.30 | -9 | 159 | -5.65% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 16.85 | 17.40 | -3 | 131 | -2.28% |
|
| 2022/04/15 | 0 | 15.10 | 5 | 15.23 | 15.85 | -5 | 143 | -3.49% |
|
| 2022/04/14 | 0 | 14.43 | 3 | 14.37 | 14.45 | -3 | 144 | -2.08% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 14.98 | 14.80 | -2 | 156 | -1.27% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 15.28 | 14.80 | -3 | 156 | -1.92% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 15.42 | 15.15 | -3 | 156 | -1.92% |
|
| 2022/04/01 | 0 | 0.00 | 17 | 15.39 | 15.25 | -17 | 156 | -10.86% |
|
| 2022/03/31 | 0 | 0.00 | 12 | 14.95 | 15.00 | -12 | 155 | -7.73% |
|
| 2022/03/30 | 0 | 0.00 | 7 | 15.16 | 15.35 | -7 | 153 | -4.55% |
|
| 2022/03/29 | 2 | 15.28 | 54 | 15.17 | 15.15 | -52 | 152 | -34.15% |
|
| 2022/03/28 | 29 | 15.27 | 15 | 15.34 | 15.85 | 14 | 146 | 9.55% |
|
| 2022/03/25 | 10 | 14.25 | 0 | 0.00 | 14.45 | 10 | 140 | 7.12% |
|
| 2022/03/24 | 4 | 14.20 | 0 | 0.00 | 14.40 | 4 | 141 | 2.83% |
|
| 2022/03/23 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 142 | 0.70% |
|
| 2022/03/22 | 6 | 14.60 | 0 | 0.00 | 14.45 | 6 | 144 | 4.17% |
|
| 2022/03/21 | 4 | 14.16 | 0 | 0.00 | 14.50 | 4 | 143 | 2.78% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.65 | 13.95 | -1 | 144 | -0.69% |
|
| 2022/03/17 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 145 | 1.37% |
|
| 2022/03/14 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 152 | 0.65% |
|
| 2022/03/11 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 155 | 0.64% |
|
| 2022/03/10 | 3 | 13.85 | 0 | 0.00 | 14.00 | 3 | 158 | 1.90% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 14.63 | 14.20 | -2 | 182 | -1.10% |
|
| 2022/02/25 | 10 | 14.97 | 0 | 0.00 | 14.80 | 10 | 209 | 4.77% |
|
| 2022/02/24 | 29 | 15.32 | 9 | 15.15 | 14.95 | 20 | 209 | 9.55% |
|
| 2022/02/23 | 11 | 15.33 | 0 | 0.00 | 15.00 | 11 | 208 | 5.29% |
|
| 2022/02/22 | 5 | 15.06 | 0 | 0.00 | 15.00 | 5 | 208 | 2.39% |
|
| 2022/02/21 | 6 | 15.14 | 0 | 0.00 | 15.25 | 6 | 209 | 2.87% |
|
| 2022/02/18 | 6 | 14.98 | 0 | 0.00 | 15.00 | 6 | 209 | 2.87% |
|
| 2022/02/17 | 6 | 15.08 | 0 | 0.00 | 15.00 | 6 | 209 | 2.87% |
|
| 2022/02/16 | 4 | 15.41 | 0 | 0.00 | 15.15 | 4 | 208 | 1.92% |
|
| 2022/02/15 | 0 | 15.00 | 0 | 0.00 | 15.25 | 0 | 208 | 0.00% |
|
| 2022/02/14 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 208 | 2.40% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/12/01 | 1 | 16.20 | 0 | 0.00 | 17.15 | 1 | 119 | 0.84% |
|
| 2021/10/12 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 126 | 0.79% |
|
| 2021/09/10 | 0.1 | 17.75 | 0 | 0.00 | 16.15 | 0.1 | 169 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 14.25 | 14.40 | -0.1 | 171 | -0.03% |
|
| 2021/08/10 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 357 | 0.28% |
|
| 2021/07/29 | 1 | 17.60 | 1 | 17.85 | 18.20 | 0 | 472 | 0.00% |
|
| 2021/07/22 | 2 | 19.00 | 0 | 0.00 | 18.60 | 2 | 485 | 0.41% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 490 | -1.02% |
|
| 2021/07/14 | 2 | 18.98 | 2 | 19.05 | 19.05 | 0 | 494 | 0.00% |
|
| 2021/07/13 | 5 | 19.60 | 0 | 0.00 | 19.35 | 5 | 494 | 1.01% |
|
| 2021/07/06 | 0.1 | 20.95 | 0 | 0.00 | 20.65 | 0.1 | 503 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.15 | 24.20 | -1 | 440 | -0.23% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 24.49 | 24.20 | -4 | 433 | -0.92% |
|
| 2021/05/18 | 4 | 28.33 | 1 | 29.50 | 26.80 | 3 | 409 | 0.73% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 27.75 | 28.20 | -2 | 351 | -0.57% |
|
| 2021/05/14 | 3 | 24.63 | 5 | 25.80 | 25.65 | -2 | 329 | -0.61% |
|
| 2021/04/20 | 0 | 0.00 | 21 | 21.86 | 21.90 | -21 | 276 | -7.60% |
|
| 2021/04/13 | 1 | 23.05 | 0 | 0.00 | 22.60 | 1 | 285 | 0.35% |
|
| 2021/03/31 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 268 | 0.74% |
|
| 2021/03/29 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 301 | 0.66% |
|
| 2021/03/26 | 5 | 22.28 | 0 | 0.00 | 22.30 | 5 | 313 | 1.60% |
|
| 2021/03/25 | 1 | 22.70 | 1 | 22.65 | 22.65 | 0 | 308 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.35 | 23.40 | -1 | 304 | -0.33% |
|
| 2021/03/22 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 307 | 0.33% |
|
| 2021/03/16 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 310 | 0.32% |
|
| 2021/02/24 | 1 | 23.65 | 0 | 0.00 | 23.30 | 1 | 344 | 0.29% |
|
| 2021/02/23 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 345 | 0.29% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 24.95 | 25.00 | -2 | 340 | -0.59% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 331 | -0.30% |
|
| 2021/02/17 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 333 | 0.30% |
|
| 2021/01/29 | 3 | 22.43 | 0 | 0.00 | 22.15 | 3 | 379 | 0.79% |
|
| 2021/01/28 | 1 | 23.65 | 0 | 0.00 | 23.25 | 1 | 378 | 0.26% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 24.00 | 24.20 | -3 | 377 | -0.79% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 24.77 | 24.65 | -3 | 372 | -0.80% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 359 | -0.28% |
|
| 2021/01/22 | 3 | 21.57 | 1 | 21.65 | 21.65 | 2 | 353 | 0.57% |
|
| 2021/01/21 | 1 | 23.45 | 17 | 23.95 | 23.20 | -16 | 349 | -4.58% |
|
| 2021/01/20 | 1 | 23.40 | 3 | 24.15 | 23.50 | -2 | 348 | -0.57% |
|
| 2021/01/19 | 1 | 24.05 | 19 | 24.01 | 24.00 | -18 | 347 | -5.18% |
|
| 2021/01/18 | 0 | 0.00 | 25 | 24.52 | 24.70 | -25 | 348 | -7.18% |
|
| 2021/01/15 | 1 | 24.05 | 68 | 24.00 | 23.80 | -67 | 348 | -19.21% |
|
| 2021/01/14 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 364 | 0.27% |
|
| 2021/01/13 | 1 | 24.95 | 17 | 25.22 | 24.90 | -16 | 374 | -4.27% |
|
| 2021/01/12 | 0 | 0.00 | 25 | 25.36 | 25.80 | -25 | 371 | -6.73% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 24.80 | 24.95 | -5 | 365 | -1.37% |
|
| 2021/01/08 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 367 | 0.27% |
|
| 2021/01/06 | 1 | 25.10 | 0 | 0.00 | 24.85 | 1 | 368 | 0.27% |
|
| 2021/01/04 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 373 | 0.27% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 371 | -0.27% |
|
| 2020/12/30 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 372 | 0.27% |
|
| 2020/12/25 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 385 | 0.52% |
|
| 2020/12/24 | 33 | 26.34 | 0 | 0.00 | 26.20 | 33 | 384 | 8.59% |
|
| 2020/12/23 | 154 | 28.47 | 0 | 0.00 | 27.50 | 154 | 382 | 40.30% |
大買/鉅額交易
|
| 2020/12/22 | 2 | 24.75 | 2 | 25.00 | 27.10 | 0 | 359 | 0.00% |
|
| 2020/12/17 | 2 | 25.75 | 0 | 0.00 | 24.80 | 2 | 351 | 0.57% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 392 | -0.26% |
|
| 2020/11/30 | 1 | 27.90 | 5 | 28.09 | 27.95 | -4 | 395 | -1.01% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 28.98 | 28.80 | -2 | 449 | -0.45% |
|
| 2020/11/10 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 437 | 0.23% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 27.95 | 27.05 | -1 | 645 | -0.15% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 24.75 | 25.00 | -2 | 628 | -0.32% |
|
| 2020/10/16 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 647 | 0.15% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 28.33 | 28.15 | -2 | 740 | -0.27% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 26.35 | 28.20 | -1 | 886 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 25.30 | 25.65 | -1 | 882 | -0.11% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 938 | -0.11% |
|
| 2020/09/21 | 5 | 29.90 | 2 | 29.40 | 29.55 | 3 | 950 | 0.32% |
|
| 2020/09/18 | 1 | 28.40 | 0 | 0.00 | 29.40 | 1 | 955 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 28.65 | 28.70 | -4 | 1,001 | -0.40% |
|
| 2020/09/14 | 4 | 27.80 | 1 | 27.50 | 27.55 | 3 | 1,102 | 0.27% |
|
| 2020/09/11 | 1 | 27.60 | 1 | 27.60 | 27.80 | 0 | 1,108 | 0.00% |
|
| 2020/09/09 | 1 | 30.80 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/08 | 1 | 30.55 | 1 | 30.65 | 30.75 | 0 | 1,152 | 0.00% |
|
| 2020/09/07 | 1 | 30.40 | 0 | 0.00 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 1,267 | -0.08% |
|
| 2020/09/03 | 2 | 30.45 | 0 | 0.00 | 30.05 | 2 | 1,299 | 0.15% |
|
| 2020/09/02 | 2 | 30.88 | 0 | 0.00 | 31.05 | 2 | 1,311 | 0.15% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 31.07 | 30.90 | -3 | 1,316 | -0.23% |
|
| 2020/08/27 | 2 | 33.23 | 0 | 0.00 | 33.00 | 2 | 1,324 | 0.15% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 1,330 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 32.53 | 33.30 | -3 | 1,347 | -0.22% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 33.78 | 33.00 | -4 | 1,382 | -0.29% |
|
| 2020/08/19 | 2 | 36.88 | 0 | 0.00 | 36.00 | 2 | 1,418 | 0.14% |
|
| 2020/08/18 | 1 | 37.45 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 37.35 | 37.50 | -2 | 1,484 | -0.13% |
|
| 2020/08/11 | 1 | 35.10 | 4 | 34.60 | 34.10 | -3 | 1,513 | -0.20% |
|
| 2020/08/07 | 4 | 37.65 | 1 | 37.80 | 37.75 | 3 | 1,500 | 0.20% |
|
| 2020/08/06 | 1 | 42.30 | 2 | 39.00 | 38.90 | -1 | 1,506 | -0.07% |
|
| 2020/08/05 | 1 | 39.50 | 0 | 0.00 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/08/04 | 2 | 34.05 | 0 | 0.00 | 37.35 | 2 | 1,441 | 0.14% |
|
| 2020/08/03 | 3 | 32.67 | 3 | 36.30 | 36.30 | 0 | 1,454 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 28.50 | 27.50 | -1 | 1,486 | -0.07% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 1,489 | -0.13% |
|
| 2020/07/21 | 4 | 28.00 | 0 | 0.00 | 27.40 | 4 | 1,479 | 0.27% |
|
| 2020/07/17 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 1,455 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 38.40 | 40.80 | -1 | 1,438 | -0.07% |
|
| 2020/07/13 | 2 | 47.35 | 1 | 47.35 | 47.35 | 1 | 1,395 | 0.07% |
|
| 2020/07/10 | 8 | 52.60 | 17 | 51.54 | 52.60 | -9 | 1,380 | -0.65% |
|
| 2020/07/07 | 2 | 37.50 | 2 | 39.60 | 39.60 | 0 | 1,214 | 0.00% |
|
| 2020/07/02 | 5 | 33.11 | 0 | 0.00 | 32.90 | 5 | 1,163 | 0.43% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 31.15 | 31.40 | -2 | 1,153 | -0.17% |
|
| 2020/06/29 | 5 | 30.65 | 0 | 0.00 | 31.10 | 5 | 1,144 | 0.44% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 29.13 | 29.20 | -4 | 1,132 | -0.35% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 29.30 | 29.45 | -1 | 1,121 | -0.09% |
|
| 2020/06/22 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,104 | 0.09% |
|
| 2020/06/19 | 6 | 34.99 | 8 | 35.05 | 33.00 | -2 | 1,073 | -0.19% |
|
| 2020/06/17 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 956 | 0.10% |
|
| 2020/06/16 | 10 | 28.65 | 2 | 28.65 | 28.65 | 8 | 948 | 0.84% |
|
| 2020/06/15 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 928 | 0.11% |
|
| 2020/06/12 | 3 | 20.92 | 6 | 22.60 | 23.70 | -3 | 899 | -0.33% |
|
| 2020/06/11 | 2 | 21.55 | 9 | 21.55 | 21.55 | -7 | 809 | -0.87% |
|
| 2020/06/10 | 7 | 19.42 | 0 | 0.00 | 19.60 | 7 | 772 | 0.91% |
|
| 2020/06/02 | 1 | 16.30 | 0 | 0.00 | 16.20 | 1 | 711 | 0.14% |
|
| 2020/06/01 | 0 | 0.00 | 11 | 17.75 | 17.75 | -11 | 701 | -1.57% |
|
| 2020/05/28 | 1 | 17.40 | 4 | 17.90 | 18.00 | -3 | 728 | -0.41% |
|
| 2020/05/27 | 1 | 18.60 | 1 | 19.45 | 18.35 | 0 | 753 | 0.00% |
|
| 2020/05/26 | 5 | 20.09 | 1 | 20.30 | 20.30 | 4 | 752 | 0.53% |
|
| 2020/05/25 | 1 | 18.15 | 0 | 0.00 | 18.50 | 1 | 711 | 0.14% |
|
| 2020/05/22 | 1 | 17.00 | 0 | 0.00 | 16.85 | 1 | 723 | 0.14% |
|
| 2020/05/21 | 2 | 15.73 | 0 | 0.00 | 15.60 | 2 | 707 | 0.28% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 701 | -0.14% |
|
| 2020/05/18 | 11 | 16.93 | 16 | 17.05 | 17.05 | -5 | 652 | -0.77% |
|
| 2020/05/06 | 1 | 15.50 | 10 | 15.55 | 15.55 | -9 | 504 | -1.78% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 8.94 | 8.83 | -8 | 453 | -1.76% |
|
| 2020/04/01 | 0 | 10.90 | 0 | 0.00 | 10.90 | 0 | 446 | 0.00% |
|
| 2020/03/20 | 1 | 6.48 | 0 | 0.00 | 6.48 | 1 | 423 | 0.24% |
|
| 2020/03/19 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 416 | 0.24% |
|
| 2020/03/16 | 2 | 9.40 | 0 | 0.00 | 9.35 | 2 | 409 | 0.49% |
|
| 2020/03/12 | 2 | 10.00 | 0 | 0.00 | 9.87 | 2 | 403 | 0.50% |
|
| 2020/03/11 | 1 | 11.70 | 0 | 0.00 | 10.95 | 1 | 397 | 0.25% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 353 | -0.28% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 17.00 | 17.10 | -3 | 308 | -0.97% |
|
| 2020/02/25 | 3 | 13.45 | 0 | 0.00 | 14.75 | 3 | 199 | 1.50% |
|
| 2020/02/24 | 1 | 13.00 | 0 | 0.00 | 13.45 | 1 | 139 | 0.72% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 9.85 | 9.80 | -1 | 30 | -3.30% |
|
| 2019/03/06 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 51 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 10.45 | 10.30 | -1 | 45 | -2.21% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 36 | -2.75% |
|
| 2018/08/16 | 10 | 11.40 | 0 | 0.00 | 11.60 | 10 | 100 | 9.97% |
|
| 2018/07/05 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 198 | 0.50% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 14.35 | 14.45 | -5 | 224 | -2.22% |
|
| 2018/06/13 | 1 | 14.55 | 0 | 0.00 | 14.70 | 1 | 390 | 0.26% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 15.60 | 15.05 | -3 | 385 | -0.78% |
|
| 2018/06/07 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 365 | 0.55% |
|
| 2018/06/05 | 4 | 13.95 | 0 | 0.00 | 13.80 | 4 | 362 | 1.10% |
|
| 2018/05/31 | 10 | 13.30 | 0 | 0.00 | 13.50 | 10 | 362 | 2.76% |
|
| 2018/05/30 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 362 | 0.55% |
|
| 2018/05/11 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 357 | 0.28% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 14.80 | 14.50 | -2 | 354 | -0.56% |
|
| 2018/04/25 | 5 | 15.30 | 0 | 0.00 | 15.60 | 5 | 344 | 1.45% |
|
| 2018/04/18 | 1 | 13.35 | 0 | 0.00 | 13.70 | 1 | 334 | 0.30% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 16.00 | 16.20 | -1 | 314 | -0.32% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 302 | -0.33% |
|
| 2018/04/09 | 1 | 16.10 | 0 | 0.00 | 15.65 | 1 | 295 | 0.34% |
|
| 2018/03/30 | 1 | 16.20 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/03/28 | 2 | 16.80 | 0 | 0.00 | 17.30 | 2 | 237 | 0.84% |
|
| 2018/03/27 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 217 | 0.92% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 90 | -2.22% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 88 | -1.14% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 12.70 | 12.55 | -2 | 87 | -2.27% |
|
| 2018/03/07 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 87 | 1.15% |
|
| 2018/02/23 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 81 | 1.23% |
|
| 2018/02/05 | 3 | 12.20 | 0 | 0.00 | 12.35 | 3 | 77 | 3.88% |
|
| 2018/02/01 | 2 | 12.43 | 0 | 0.00 | 12.65 | 2 | 76 | 2.62% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 12.87 | 12.85 | -3 | 75 | -3.97% |
|
| 2018/01/29 | 3 | 12.35 | 0 | 0.00 | 12.40 | 3 | 76 | 3.90% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 70 | -4.25% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 65 | -4.59% |
|